REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
10/05/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 10/05/2021 it has purchased a total of 360,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
231,322
22,238
69,348
37,492
Highest price paid (per ordinary share)
9.938
9.936
9.938
9.938
Lowest price paid (per ordinary share)
9.808
9.818
9.818
9.818
Volume weighted average price paid (per ordinary share)
9.8775
9.8786
9.8774
9.8828
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,279,805,642 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,209,315,689 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
113
9.910
BATE
10/05/2021
07:10:25
00264893742EXPA1
15
9.910
BATE
10/05/2021
07:10:25
00264893743EXPA1
94
9.910
BATE
10/05/2021
07:10:25
00264893745EXPA1
110
9.908
BATE
10/05/2021
07:10:46
00264893872EXPA1
94
9.910
BATE
10/05/2021
07:11:01
00264893930EXPA1
71
9.908
BATE
10/05/2021
07:11:13
00264894008EXPA1
10
9.908
BATE
10/05/2021
07:11:13
00264894009EXPA1
10
9.908
BATE
10/05/2021
07:11:13
00264894010EXPA1
71
9.908
BATE
10/05/2021
07:11:25
00264894058EXPA1
10
9.908
BATE
10/05/2021
07:11:25
00264894061EXPA1
34
9.908
BATE
10/05/2021
07:11:25
00264894062EXPA1
25
9.908
BATE
10/05/2021
07:11:25
00264894063EXPA1
150
9.900
BATE
10/05/2021
07:12:32
00264894350EXPA1
3
9.874
BATE
10/05/2021
07:22:29
00264897285EXPA1
19
9.912
BATE
10/05/2021
07:43:22
00264901652EXPA1
172
9.908
BATE
10/05/2021
07:49:07
00264902941EXPA1
9
9.908
BATE
10/05/2021
07:49:07
00264902942EXPA1
100
9.910
BATE
10/05/2021
07:54:39
00264904207EXPA1
80
9.910
BATE
10/05/2021
07:54:39
00264904208EXPA1
2
9.910
BATE
10/05/2021
07:54:39
00264904209EXPA1
172
9.906
BATE
10/05/2021
07:55:48
00264904361EXPA1
9
9.906
BATE
10/05/2021
07:55:48
00264904366EXPA1
194
9.904
BATE
10/05/2021
07:56:06
00264904434EXPA1
75
9.902
BATE
10/05/2021
07:58:19
00264904796EXPA1
75
9.870
BATE
10/05/2021
08:02:14
00264905468EXPA1
5
9.870
BATE
10/05/2021
08:02:14
00264905471EXPA1
8
9.880
BATE
10/05/2021
08:06:04
00264906407EXPA1
16
9.880
BATE
10/05/2021
08:06:04
00264906409EXPA1
150
9.880
BATE
10/05/2021
08:08:37
00264906907EXPA1
106
9.878
BATE
10/05/2021
08:10:23
00264907270EXPA1
100
9.878
BATE
10/05/2021
08:10:23
00264907272EXPA1
6
9.878
BATE
10/05/2021
08:10:23
00264907275EXPA1
21
9.882
BATE
10/05/2021
08:10:53
00264907347EXPA1
185
9.882
BATE
10/05/2021
08:11:54
00264907552EXPA1
78
9.882
BATE
10/05/2021
08:11:54
00264907554EXPA1
258
9.882
BATE
10/05/2021
08:14:26
00264907965EXPA1
261
9.868
BATE
10/05/2021
08:16:59
00264908445EXPA1
112
9.868
BATE
10/05/2021
08:16:59
00264908446EXPA1
8
9.864
BATE
10/05/2021
08:35:49
00264911936EXPA1
10
9.872
BATE
10/05/2021
08:40:11
00264912833EXPA1
125
9.874
BATE
10/05/2021
08:43:02
00264913237EXPA1
436
9.874
BATE
10/05/2021
08:43:02
00264913238EXPA1
1291
9.874
BATE
10/05/2021
08:43:11
00264913260EXPA1
75
9.868
BATE
10/05/2021
08:46:08
00264913787EXPA1
75
9.854
BATE
10/05/2021
08:51:52
00264915324EXPA1
9
9.854
BATE
10/05/2021
08:51:52
00264915326EXPA1
135
9.868
BATE
10/05/2021
08:59:32
00264916687EXPA1
71
9.870
BATE
10/05/2021
09:00:03
00264916791EXPA1
4
9.870
BATE
10/05/2021
09:00:03
00264916792EXPA1
71
9.870
BATE
10/05/2021
09:00:09
00264916805EXPA1
100
9.870
BATE
10/05/2021
09:00:09
00264916806EXPA1
6
9.870
BATE
10/05/2021
09:00:09
00264916807EXPA1
447
9.878
BATE
10/05/2021
09:06:11
00264917811EXPA1
153
9.880
BATE
10/05/2021
09:19:36
00264919945EXPA1
225
9.880
BATE
10/05/2021
09:19:36
00264919947EXPA1
10
9.880
BATE
10/05/2021
09:19:39
00264919955EXPA1
75
9.884
BATE
10/05/2021
09:23:50
00264920725EXPA1
148
9.884
BATE
10/05/2021
09:23:50
00264920726EXPA1
46
9.884
BATE
10/05/2021
09:23:50
00264920727EXPA1
75
9.898
BATE
10/05/2021
09:52:18
00264925839EXPA1
100
9.898
BATE
10/05/2021
09:52:18
00264925841EXPA1
75
9.908
BATE
10/05/2021
10:10:44
00264929022EXPA1
100
9.898
BATE
10/05/2021
10:18:57
00264930370EXPA1
699
9.898
BATE
10/05/2021
10:19:06
00264930418EXPA1
121
9.898
BATE
10/05/2021
10:19:21
00264930454EXPA1
75
9.898
BATE
10/05/2021
10:19:21
00264930459EXPA1
267
9.898
BATE
10/05/2021
10:20:06
00264930572EXPA1
185
9.890
BATE
10/05/2021
10:24:23
00264931366EXPA1
100
9.890
BATE
10/05/2021
10:24:23
00264931367EXPA1
8
9.890
BATE
10/05/2021
10:24:23
00264931368EXPA1
8
9.890
BATE
10/05/2021
10:24:23
00264931369EXPA1
100
9.890
BATE
10/05/2021
10:24:23
00264931370EXPA1
75
9.902
BATE
10/05/2021
11:00:55
00264938391EXPA1
184
9.902
BATE
10/05/2021
11:00:55
00264938392EXPA1
127
9.902
BATE
10/05/2021
11:00:55
00264938393EXPA1
14
9.902
BATE
10/05/2021
11:00:55
00264938394EXPA1
46
9.902
BATE
10/05/2021
11:00:55
00264938395EXPA1
184
9.902
BATE
10/05/2021
11:01:19
00264938519EXPA1
100
9.902
BATE
10/05/2021
11:01:19
00264938520EXPA1
7
9.902
BATE
10/05/2021
11:01:19
00264938523EXPA1
34
9.902
BATE
10/05/2021
11:01:19
00264938524EXPA1
165
9.902
BATE
10/05/2021
11:01:19
00264938525EXPA1
288
9.902
BATE
10/05/2021
11:01:19
00264938526EXPA1
71
9.902
BATE
10/05/2021
11:01:19
00264938528EXPA1
167
9.886
BATE
10/05/2021
11:09:30
00264940213EXPA1
843
9.886
BATE
10/05/2021
11:09:30
00264940214EXPA1
292
9.886
BATE
10/05/2021
11:09:30
00264940215EXPA1
166
9.886
BATE
10/05/2021
11:09:31
00264940217EXPA1
86
9.886
BATE
10/05/2021
11:09:31
00264940218EXPA1
294
9.854
BATE
10/05/2021
11:29:34
00264943629EXPA1
4
9.838
BATE
10/05/2021
11:38:13
00264944896EXPA1
87
9.838
BATE
10/05/2021
11:38:13
00264944898EXPA1
100
9.838
BATE
10/05/2021
11:38:13
00264944900EXPA1
170
9.836
BATE
10/05/2021
11:43:06
00264945727EXPA1
75
9.834
BATE
10/05/2021
11:54:05
00264947843EXPA1
179
9.834
BATE
10/05/2021
11:54:05
00264947845EXPA1
75
9.828
BATE
10/05/2021
12:12:18
00264951429EXPA1
174
9.828
BATE
10/05/2021
12:27:57
00264954633EXPA1
2
9.830
BATE
10/05/2021
12:32:21
00264955839EXPA1
71
9.836
BATE
10/05/2021
12:36:11
00264957087EXPA1
100
9.836
BATE
10/05/2021
12:36:11
00264957089EXPA1
6
9.836
BATE
10/05/2021
12:36:11
00264957090EXPA1
94
9.836
BATE
10/05/2021
12:39:03
00264957803EXPA1
110
9.836
BATE
10/05/2021
12:39:03
00264957804EXPA1
5
9.836
BATE
10/05/2021
12:39:03
00264957805EXPA1
7
9.836
BATE
10/05/2021
12:39:03
00264957806EXPA1
201
9.826
BATE
10/05/2021
12:42:14
00264958640EXPA1
75
9.826
BATE
10/05/2021
12:42:14
00264958642EXPA1
141
9.826
BATE
10/05/2021
12:46:07
00264959518EXPA1
213
9.828
BATE
10/05/2021
12:52:35
00264961126EXPA1
218
9.826
BATE
10/05/2021
12:52:35
00264961127EXPA1
75
9.818
BATE
10/05/2021
12:54:58
00264961722EXPA1
255
9.818
BATE
10/05/2021
12:54:58
00264961724EXPA1
8
9.818
BATE
10/05/2021
12:54:58
00264961725EXPA1
103
9.818
BATE
10/05/2021
12:54:58
00264961727EXPA1
376
9.838
BATE
10/05/2021
13:28:04
00264971367EXPA1
341
9.832
BATE
10/05/2021
13:29:23
00264971674EXPA1
24
9.832
BATE
10/05/2021
13:29:23
00264971676EXPA1
22
9.832
BATE
10/05/2021
13:29:23
00264971678EXPA1
28
9.832
BATE
10/05/2021
13:29:23
00264971680EXPA1
100
9.838
BATE
10/05/2021
13:33:52
00264976615EXPA1
102
9.838
BATE
10/05/2021
13:33:53
00264976616EXPA1
100
9.862
BATE
10/05/2021
13:39:54
00264979423EXPA1
10
9.862
BATE
10/05/2021
13:39:54
00264979424EXPA1
100
9.862
BATE
10/05/2021
13:39:54
00264979426EXPA1
7
9.850
BATE
10/05/2021
13:50:56
00264983840EXPA1
1990
9.872
BATE
10/05/2021
13:56:07
00264985997EXPA1
241
9.898
BATE
10/05/2021
14:12:54
00264993718EXPA1
10
9.898
BATE
10/05/2021
14:12:54
00264993719EXPA1
100
9.898
BATE
10/05/2021
14:12:54
00264993720EXPA1
13
9.898
BATE
10/05/2021
14:12:54
00264993721EXPA1
145
9.898
BATE
10/05/2021
14:15:28
00264994654EXPA1
10
9.898
BATE
10/05/2021
14:15:28
00264994655EXPA1
14
9.898
BATE
10/05/2021
14:15:28
00264994656EXPA1
100
9.898
BATE
10/05/2021
14:16:13
00264994960EXPA1
11
9.898
BATE
10/05/2021
14:16:13
00264994965EXPA1
25
9.894
BATE
10/05/2021
14:19:38
00264996246EXPA1
71
9.896
BATE
10/05/2021
14:19:58
00264996354EXPA1
6
9.896
BATE
10/05/2021
14:19:58
00264996355EXPA1
17
9.892
BATE
10/05/2021
14:23:02
00264997784EXPA1
108
9.882
BATE
10/05/2021
14:26:07
00264999013EXPA1
18
9.882
BATE
10/05/2021
14:26:07
00264999014EXPA1
23
9.882
BATE
10/05/2021
14:26:07
00264999015EXPA1
24
9.882
BATE
10/05/2021
14:26:07
00264999016EXPA1
1012
9.882
BATE
10/05/2021
14:26:10
00264999052EXPA1
19
9.882
BATE
10/05/2021
14:29:22
00265000294EXPA1
100
9.882
BATE
10/05/2021
14:29:22
00265000296EXPA1
25
9.876
BATE
10/05/2021
14:29:45
00265000434EXPA1
11
9.876
BATE
10/05/2021
14:30:33
00265000757EXPA1
71
9.876
BATE
10/05/2021
14:30:33
00265000759EXPA1
17
9.876
BATE
10/05/2021
14:30:33
00265000764EXPA1
100
9.876
BATE
10/05/2021
14:30:33
00265000765EXPA1
14
9.876
BATE
10/05/2021
14:30:33
00265000766EXPA1
1
9.876
BATE
10/05/2021
14:30:33
00265000767EXPA1
100
9.876
BATE
10/05/2021
14:30:33
00265000768EXPA1
100
9.876
BATE
10/05/2021
14:32:50
00265001772EXPA1
13
9.876
BATE
10/05/2021
14:32:50
00265001773EXPA1
15
9.876
BATE
10/05/2021
14:32:50
00265001775EXPA1
100
9.876
BATE
10/05/2021
14:32:50
00265001777EXPA1
13
9.876
BATE
10/05/2021
14:33:17
00265002036EXPA1
100
9.876
BATE
10/05/2021
14:33:17
00265002037EXPA1
71
9.876
BATE
10/05/2021
14:33:17
00265002038EXPA1
9
9.876
BATE
10/05/2021
14:33:17
00265002041EXPA1
11
9.876
BATE
10/05/2021
14:33:17
00265002042EXPA1
100
9.876
BATE
10/05/2021
14:33:17
00265002043EXPA1
100
9.876
BATE
10/05/2021
14:33:29
00265002143EXPA1
12
9.882
BATE
10/05/2021
14:59:53
00265012783EXPA1
325
9.882
BATE
10/05/2021
15:00:00
00265012849EXPA1
7
9.888
BATE
10/05/2021
15:02:44
00265013963EXPA1
1
9.890
BATE
10/05/2021
15:03:32
00265014232EXPA1
62
9.912
BATE
10/05/2021
15:13:24
00265018824EXPA1
21
9.912
BATE
10/05/2021
15:13:24
00265018827EXPA1
231
9.912
BATE
10/05/2021
15:13:51
00265019012EXPA1
20
9.914
BATE
10/05/2021
15:15:18
00265019697EXPA1
100
9.914
BATE
10/05/2021
15:15:18
00265019699EXPA1
14
9.930
BATE
10/05/2021
15:21:25
00265022553EXPA1
276
9.930
BATE
10/05/2021
15:21:45
00265023040EXPA1
366
9.930
BATE
10/05/2021
15:21:58
00265023180EXPA1
322
9.926
BATE
10/05/2021
15:22:26
00265023633EXPA1
96
9.936
BATE
10/05/2021
15:25:12
00265025637EXPA1
36
9.906
CHIX
10/05/2021
07:06:21
00264892712EXPA1
100
9.906
CHIX
10/05/2021
07:06:21
00264892713EXPA1
15
9.906
CHIX
10/05/2021
07:06:21
00264892714EXPA1
1
9.906
CHIX
10/05/2021
07:06:21
00264892715EXPA1
15
9.906
CHIX
10/05/2021
07:06:21
00264892716EXPA1
3
9.906
CHIX
10/05/2021
07:06:21
00264892717EXPA1
12
9.906
CHIX
10/05/2021
07:11:01
00264893928EXPA1
282
9.896
CHIX
10/05/2021
07:14:09
00264894953EXPA1
93
9.898
CHIX
10/05/2021
07:14:18
00264895003EXPA1
48
9.884
CHIX
10/05/2021
07:19:55
00264896470EXPA1
14
9.884
CHIX
10/05/2021
07:19:55
00264896472EXPA1
100
9.884
CHIX
10/05/2021
07:19:55
00264896473EXPA1
600
9.884
CHIX
10/05/2021
07:20:04
00264896536EXPA1
12
9.884
CHIX
10/05/2021
07:20:04
00264896539EXPA1
41
9.884
CHIX
10/05/2021
07:20:04
00264896540EXPA1
400
9.884
CHIX
10/05/2021
07:20:20
00264896634EXPA1
178
9.870
CHIX
10/05/2021
07:22:14
00264897200EXPA1
300
9.872
CHIX
10/05/2021
07:22:17
00264897217EXPA1
12
9.872
CHIX
10/05/2021
07:22:17
00264897220EXPA1
6
9.874
CHIX
10/05/2021
07:22:44
00264897332EXPA1
103
9.874
CHIX
10/05/2021
07:23:14
00264897438EXPA1
200
9.874
CHIX
10/05/2021
07:23:14
00264897439EXPA1
12
9.874
CHIX
10/05/2021
07:23:14
00264897441EXPA1
1
9.884
CHIX
10/05/2021
07:29:46
00264899023EXPA1
4
9.884
CHIX
10/05/2021
07:29:46
00264899024EXPA1
5
9.884
CHIX
10/05/2021
07:29:46
00264899025EXPA1
13
9.890
CHIX
10/05/2021
07:31:07
00264899275EXPA1
24
9.902
CHIX
10/05/2021
07:34:50
00264899915EXPA1
500
9.902
CHIX
10/05/2021
07:34:50
00264899916EXPA1
184
9.902
CHIX
10/05/2021
07:34:50
00264899917EXPA1
87
9.898
CHIX
10/05/2021
07:36:09
00264900142EXPA1
500
9.898
CHIX
10/05/2021
07:36:09
00264900144EXPA1
24
9.896
CHIX
10/05/2021
07:38:31
00264900538EXPA1
12
9.896
CHIX
10/05/2021
07:38:31
00264900540EXPA1
8
9.918
CHIX
10/05/2021
07:45:22
00264902052EXPA1
80
9.916
CHIX
10/05/2021
07:46:16
00264902332EXPA1
9
9.916
CHIX
10/05/2021
07:46:16
00264902333EXPA1
11
9.916
CHIX
10/05/2021
07:46:16
00264902334EXPA1
36
9.916
CHIX
10/05/2021
07:47:04
00264902548EXPA1
23
9.916
CHIX
10/05/2021
07:47:04
00264902549EXPA1
6
9.916
CHIX
10/05/2021
07:47:58
00264902732EXPA1
7
9.916
CHIX
10/05/2021
07:47:58
00264902734EXPA1
11
9.916
CHIX
10/05/2021
07:47:58
00264902735EXPA1
236
9.910
CHIX
10/05/2021
07:48:09
00264902786EXPA1
10
9.910
CHIX
10/05/2021
07:48:09
00264902787EXPA1
214
9.906
CHIX
10/05/2021
07:49:04
00264902932EXPA1
400
9.908
CHIX
10/05/2021
07:53:13
00264903846EXPA1
4
9.908
CHIX
10/05/2021
07:53:13
00264903849EXPA1
100
9.910
CHIX
10/05/2021
07:54:10
00264904083EXPA1
14
9.910
CHIX
10/05/2021
07:54:10
00264904084EXPA1
146
9.906
CHIX
10/05/2021
07:54:18
00264904134EXPA1
267
9.906
CHIX
10/05/2021
07:54:21
00264904141EXPA1
2
9.906
CHIX
10/05/2021
07:54:21
00264904144EXPA1
400
9.906
CHIX
10/05/2021
07:55:26
00264904294EXPA1
184
9.906
CHIX
10/05/2021
07:55:26
00264904295EXPA1
8
9.906
CHIX
10/05/2021
07:55:26
00264904296EXPA1
87
9.906
CHIX
10/05/2021
07:56:00
00264904389EXPA1
185
9.906
CHIX
10/05/2021
07:56:00
00264904390EXPA1
200
9.904
CHIX
10/05/2021
07:56:03
00264904413EXPA1
146
9.904
CHIX
10/05/2021
07:56:03
00264904415EXPA1
724
9.904
CHIX
10/05/2021
07:56:06
00264904433EXPA1
391
9.904
CHIX
10/05/2021
07:56:12
00264904478EXPA1
4
9.904
CHIX
10/05/2021
07:56:12
00264904480EXPA1
234
9.900
CHIX
10/05/2021
07:57:15
00264904633EXPA1
94
9.902
CHIX
10/05/2021
07:57:21
00264904647EXPA1
459
9.902
CHIX
10/05/2021
07:57:21
00264904648EXPA1
16
9.902
CHIX
10/05/2021
07:57:21
00264904649EXPA1
300
9.902
CHIX
10/05/2021
07:57:21
00264904650EXPA1
200
9.902
CHIX
10/05/2021
07:57:21
00264904651EXPA1
2
9.902
CHIX
10/05/2021
07:57:42
00264904696EXPA1
300
9.902
CHIX
10/05/2021
07:57:42
00264904697EXPA1
7
9.902
CHIX
10/05/2021
07:57:42
00264904698EXPA1
9
9.902
CHIX
10/05/2021
07:57:42
00264904699EXPA1
690
9.900
CHIX
10/05/2021
07:58:03
00264904747EXPA1
2
9.902
CHIX
10/05/2021
07:58:16
00264904786EXPA1
14
9.902
CHIX
10/05/2021
07:58:16
00264904787EXPA1
103
9.902
CHIX
10/05/2021
07:58:19
00264904794EXPA1
765
9.902
CHIX
10/05/2021
07:58:19
00264904795EXPA1
173
9.902
CHIX
10/05/2021
07:58:19
00264904797EXPA1
254
9.902
CHIX
10/05/2021
07:58:19
00264904798EXPA1
132
9.902
CHIX
10/05/2021
07:58:22
00264904813EXPA1
14
9.902
CHIX
10/05/2021
07:58:22
00264904814EXPA1
182
9.896
CHIX
10/05/2021
07:58:32
00264904836EXPA1
87
9.896
CHIX
10/05/2021
07:58:41
00264904848EXPA1
14
9.896
CHIX
10/05/2021
07:58:41
00264904852EXPA1
87
9.888
CHIX
10/05/2021
07:59:42
00264905023EXPA1
8
9.888
CHIX
10/05/2021
07:59:42
00264905024EXPA1
181
9.888
CHIX
10/05/2021
07:59:42
00264905026EXPA1
20
9.870
CHIX
10/05/2021
08:02:14
00264905469EXPA1
103
9.870
CHIX
10/05/2021
08:02:14
00264905470EXPA1
87
9.870
CHIX
10/05/2021
08:03:15
00264905642EXPA1
16
9.870
CHIX
10/05/2021
08:03:15
00264905643EXPA1
5
9.872
CHIX
10/05/2021
08:04:16
00264906024EXPA1
11
9.874
CHIX
10/05/2021
08:05:19
00264906277EXPA1
87
9.880
CHIX
10/05/2021
08:06:07
00264906424EXPA1
2
9.880
CHIX
10/05/2021
08:06:37
00264906546EXPA1
518
9.880
CHIX
10/05/2021
08:08:37
00264906908EXPA1
85
9.880
CHIX
10/05/2021
08:08:37
00264906909EXPA1
204
9.878
CHIX
10/05/2021
08:10:23
00264907271EXPA1
400
9.878
CHIX
10/05/2021
08:10:23
00264907273EXPA1
100
9.878
CHIX
10/05/2021
08:10:23
00264907274EXPA1
426
9.884
CHIX
10/05/2021
08:11:11
00264907403EXPA1
87
9.884
CHIX
10/05/2021
08:11:11
00264907404EXPA1
280
9.880
CHIX
10/05/2021
08:13:58
00264907923EXPA1
12
9.880
CHIX
10/05/2021
08:13:58
00264907924EXPA1
12
9.880
CHIX
10/05/2021
08:13:58
00264907925EXPA1
37
9.878
CHIX
10/05/2021
08:24:37
00264909633EXPA1
373
9.878
CHIX
10/05/2021
08:24:37
00264909638EXPA1
1683
9.876
CHIX
10/05/2021
08:27:22
00264910105EXPA1
100
9.868
CHIX
10/05/2021
08:29:40
00264910523EXPA1
220
9.868
CHIX
10/05/2021
08:29:40
00264910526EXPA1
6
9.868
CHIX
10/05/2021
08:29:40
00264910528EXPA1
479
9.866
CHIX
10/05/2021
08:37:17
00264912387EXPA1
2
9.872
CHIX
10/05/2021
08:40:11
00264912832EXPA1
8
9.872
CHIX
10/05/2021
08:40:11
00264912834EXPA1
8
9.872
CHIX
10/05/2021
08:40:17
00264912845EXPA1
200
9.872
CHIX
10/05/2021
08:40:17
00264912847EXPA1
200
9.872
CHIX
10/05/2021
08:40:17
00264912848EXPA1
8
9.872
CHIX
10/05/2021
08:40:17
00264912849EXPA1
103
9.868
CHIX
10/05/2021
08:46:08
00264913783EXPA1
28
9.868
CHIX
10/05/2021
08:46:08
00264913786EXPA1
6
9.868
CHIX
10/05/2021
08:46:08
00264913789EXPA1
4
9.868
CHIX
10/05/2021
08:46:48
00264913955EXPA1
457
9.868
CHIX
10/05/2021
08:46:48
00264913957EXPA1
103
9.854
CHIX
10/05/2021
08:51:52
00264915321EXPA1
168
9.854
CHIX
10/05/2021
08:51:52
00264915323EXPA1
200
9.854
CHIX
10/05/2021
08:51:52
00264915325EXPA1
1
9.872
CHIX
10/05/2021
08:56:39
00264916052EXPA1
600
9.872
CHIX
10/05/2021
08:56:39
00264916053EXPA1
600
9.872
CHIX
10/05/2021
08:56:39
00264916054EXPA1
1595
9.872
CHIX
10/05/2021
08:56:39
00264916055EXPA1
554
9.872
CHIX
10/05/2021
09:03:24
00264917334EXPA1
254
9.872
CHIX
10/05/2021
09:04:01
00264917414EXPA1
43
9.878
CHIX
10/05/2021
09:06:11
00264917812EXPA1
936
9.878
CHIX
10/05/2021
09:06:11
00264917813EXPA1
24
9.876
CHIX
10/05/2021
09:09:25
00264918359EXPA1
210
9.878
CHIX
10/05/2021
09:09:25
00264918360EXPA1
255
9.878
CHIX
10/05/2021
09:09:25
00264918361EXPA1
6
9.878
CHIX
10/05/2021
09:09:25
00264918362EXPA1
8
9.878
CHIX
10/05/2021
09:09:25
00264918363EXPA1
87
9.878
CHIX
10/05/2021
09:12:32
00264918879EXPA1
514
9.882
CHIX
10/05/2021
09:18:06
00264919690EXPA1
87
9.882
CHIX
10/05/2021
09:23:47
00264920717EXPA1
87
9.884
CHIX
10/05/2021
09:25:20
00264920931EXPA1
208
9.884
CHIX
10/05/2021
09:27:05
00264921110EXPA1
11
9.884
CHIX
10/05/2021
09:27:05
00264921113EXPA1
559
9.886
CHIX
10/05/2021
09:32:53
00264922155EXPA1
700
9.884
CHIX
10/05/2021
09:36:24
00264923034EXPA1
14
9.884
CHIX
10/05/2021
09:36:24
00264923035EXPA1
391
9.884
CHIX
10/05/2021
09:38:06
00264923306EXPA1
202
9.884
CHIX
10/05/2021
09:40:12
00264923695EXPA1
87
9.886
CHIX
10/05/2021
09:42:56
00264924236EXPA1
12
9.886
CHIX
10/05/2021
09:42:56
00264924241EXPA1
87
9.888
CHIX
10/05/2021
09:43:14
00264924310EXPA1
8
9.888
CHIX
10/05/2021
09:43:14
00264924312EXPA1
69
9.890
CHIX
10/05/2021
09:48:06
00264925218EXPA1
103
9.898
CHIX
10/05/2021
09:52:18
00264925834EXPA1
200
9.898
CHIX
10/05/2021
09:52:18
00264925838EXPA1
300
9.898
CHIX
10/05/2021
09:52:18
00264925840EXPA1
8
9.898
CHIX
10/05/2021
09:52:18
00264925843EXPA1
87
9.896
CHIX
10/05/2021
09:53:10
00264925927EXPA1
103
9.896
CHIX
10/05/2021
09:54:13
00264926094EXPA1
87
9.896
CHIX
10/05/2021
09:54:13
00264926095EXPA1
178
9.896
CHIX
10/05/2021
09:54:13
00264926096EXPA1
110
9.896
CHIX
10/05/2021
09:54:13
00264926097EXPA1
87
9.896
CHIX
10/05/2021
09:54:16
00264926104EXPA1
111
9.896
CHIX
10/05/2021
09:54:16
00264926105EXPA1
146
9.896
CHIX
10/05/2021
09:54:16
00264926106EXPA1
87
9.896
CHIX
10/05/2021
09:54:19
00264926129EXPA1
162
9.896
CHIX
10/05/2021
09:55:07
00264926249EXPA1
531
9.894
CHIX
10/05/2021
09:58:04
00264926832EXPA1
87
9.908
CHIX
10/05/2021
10:10:41
00264929003EXPA1
405
9.908
CHIX
10/05/2021
10:10:44
00264929024EXPA1
103
9.908
CHIX
10/05/2021
10:10:44
00264929025EXPA1
8
9.908
CHIX
10/05/2021
10:10:44
00264929026EXPA1
8
9.908
CHIX
10/05/2021
10:10:47
00264929032EXPA1
8
9.908
CHIX
10/05/2021
10:10:47
00264929035EXPA1
87
9.904
CHIX
10/05/2021
10:10:50
00264929044EXPA1
10
9.904
CHIX
10/05/2021
10:10:50
00264929045EXPA1
386
9.904
CHIX
10/05/2021
10:10:53
00264929064EXPA1
8
9.904
CHIX
10/05/2021
10:10:53
00264929066EXPA1
87
9.906
CHIX
10/05/2021
10:15:02
00264929705EXPA1
213
9.902
CHIX
10/05/2021
10:15:38
00264929815EXPA1
5
9.902
CHIX
10/05/2021
10:15:38
00264929818EXPA1
14
9.902
CHIX
10/05/2021
10:18:00
00264930203EXPA1
14
9.902
CHIX
10/05/2021
10:18:06
00264930208EXPA1
14
9.902
CHIX
10/05/2021
10:18:12
00264930217EXPA1
14
9.902
CHIX
10/05/2021
10:18:24
00264930254EXPA1
14
9.902
CHIX
10/05/2021
10:18:30
00264930269EXPA1
14
9.902
CHIX
10/05/2021
10:18:36
00264930282EXPA1
14
9.902
CHIX
10/05/2021
10:18:45
00264930311EXPA1
187
9.898
CHIX
10/05/2021
10:18:57
00264930371EXPA1
73
9.900
CHIX
10/05/2021
10:19:00
00264930386EXPA1
17
9.900
CHIX
10/05/2021
10:19:03
00264930409EXPA1
400
9.900
CHIX
10/05/2021
10:19:03
00264930410EXPA1
103
9.898
CHIX
10/05/2021
10:19:09
00264930431EXPA1
14
9.898
CHIX
10/05/2021
10:19:09
00264930432EXPA1
6
9.898
CHIX
10/05/2021
10:19:21
00264930449EXPA1
166
9.898
CHIX
10/05/2021
10:19:21
00264930457EXPA1
103
9.898
CHIX
10/05/2021
10:19:21
00264930458EXPA1
87
9.898
CHIX
10/05/2021
10:19:27
00264930480EXPA1
280
9.898
CHIX
10/05/2021
10:20:06
00264930574EXPA1
10
9.890
CHIX
10/05/2021
10:21:57
00264930873EXPA1
87
9.890
CHIX
10/05/2021
10:21:57
00264930874EXPA1
263
9.892
CHIX
10/05/2021
10:25:38
00264931549EXPA1
87
9.892
CHIX
10/05/2021
10:26:05
00264931663EXPA1
239
9.890
CHIX
10/05/2021
10:26:32
00264931763EXPA1
400
9.890
CHIX
10/05/2021
10:26:32
00264931765EXPA1
159
9.890
CHIX
10/05/2021
10:26:32
00264931767EXPA1
479
9.894
CHIX
10/05/2021
10:28:38
00264932345EXPA1
87
9.882
CHIX
10/05/2021
10:35:43
00264933942EXPA1
32
9.882
CHIX
10/05/2021
10:35:43
00264933944EXPA1
10
9.882
CHIX
10/05/2021
10:35:43
00264933946EXPA1
26
9.882
CHIX
10/05/2021
10:37:06
00264934155EXPA1
87
9.898
CHIX
10/05/2021
10:41:21
00264934956EXPA1
374
9.898
CHIX
10/05/2021
10:41:21
00264934957EXPA1
214
9.898
CHIX
10/05/2021
10:42:17
00264935110EXPA1
14
9.898
CHIX
10/05/2021
10:42:17
00264935112EXPA1
4
9.898
CHIX
10/05/2021
10:42:45
00264935211EXPA1
15
9.898
CHIX
10/05/2021
10:42:45
00264935212EXPA1
14
9.898
CHIX
10/05/2021
10:42:45
00264935213EXPA1
1
9.898
CHIX
10/05/2021
10:42:45
00264935214EXPA1
481
9.898
CHIX
10/05/2021
10:42:55
00264935224EXPA1
339
9.904
CHIX
10/05/2021
10:58:05
00264937876EXPA1
59
9.904
CHIX
10/05/2021
10:58:05
00264937877EXPA1
87
9.902
CHIX
10/05/2021
10:58:55
00264938014EXPA1
230
9.882
CHIX
10/05/2021
11:08:34
00264940004EXPA1
24
9.882
CHIX
10/05/2021
11:09:27
00264940201EXPA1
142
9.872
CHIX
10/05/2021
11:18:25
00264941760EXPA1
137
9.846
CHIX
10/05/2021
11:24:48
00264942699EXPA1
270
9.854
CHIX
10/05/2021
11:29:34
00264943625EXPA1
300
9.854
CHIX
10/05/2021
11:29:34
00264943626EXPA1
185
9.854
CHIX
10/05/2021
11:29:34
00264943628EXPA1
532
9.846
CHIX
10/05/2021
11:32:52
00264944108EXPA1
474
9.838
CHIX
10/05/2021
11:38:13
00264944897EXPA1
87
9.838
CHIX
10/05/2021
11:38:13
00264944899EXPA1
2
9.838
CHIX
10/05/2021
11:38:13
00264944901EXPA1
122
9.838
CHIX
10/05/2021
11:38:13
00264944902EXPA1
120
9.838
CHIX
10/05/2021
11:38:13
00264944903EXPA1
87
9.838
CHIX
10/05/2021
11:38:13
00264944904EXPA1
55
9.836
CHIX
10/05/2021
11:43:06
00264945725EXPA1
10
9.836
CHIX
10/05/2021
11:43:06
00264945728EXPA1
444
9.844
CHIX
10/05/2021
11:45:47
00264946139EXPA1
136
9.844
CHIX
10/05/2021
11:45:50
00264946231EXPA1
225
9.844
CHIX
10/05/2021
11:45:52
00264946235EXPA1
478
9.834
CHIX
10/05/2021
11:49:41
00264947011EXPA1
87
9.834
CHIX
10/05/2021
11:56:19
00264948195EXPA1
155
9.834
CHIX
10/05/2021
11:56:19
00264948197EXPA1
10
9.834
CHIX
10/05/2021
11:56:19
00264948198EXPA1
88
9.836
CHIX
10/05/2021
11:58:22
00264948543EXPA1
120
9.830
CHIX
10/05/2021
12:03:49
00264949489EXPA1
281
9.830
CHIX
10/05/2021
12:03:49
00264949491EXPA1
30
9.830
CHIX
10/05/2021
12:04:10
00264949569EXPA1
10
9.830
CHIX
10/05/2021
12:04:10
00264949570EXPA1
434
9.834
CHIX
10/05/2021
12:07:19
00264950499EXPA1
103
9.828
CHIX
10/05/2021
12:12:18
00264951430EXPA1
347
9.828
CHIX
10/05/2021
12:12:18
00264951431EXPA1
9
9.828
CHIX
10/05/2021
12:12:18
00264951432EXPA1
150
9.828
CHIX
10/05/2021
12:14:57
00264951975EXPA1
270
9.828
CHIX
10/05/2021
12:14:57
00264951976EXPA1
87
9.828
CHIX
10/05/2021
12:14:57
00264951977EXPA1
628
9.832
CHIX
10/05/2021
12:18:03
00264952676EXPA1
8
9.822
CHIX
10/05/2021
12:24:19
00264953940EXPA1
119
9.824
CHIX
10/05/2021
12:24:19
00264953944EXPA1
290
9.824
CHIX
10/05/2021
12:24:19
00264953947EXPA1
87
9.824
CHIX
10/05/2021
12:24:19
00264953949EXPA1
201
9.828
CHIX
10/05/2021
12:27:57
00264954634EXPA1
210
9.828
CHIX
10/05/2021
12:27:57
00264954635EXPA1
161
9.828
CHIX
10/05/2021
12:29:44
00264955063EXPA1
14
9.828
CHIX
10/05/2021
12:29:44
00264955067EXPA1
87
9.832
CHIX
10/05/2021
12:35:07
00264956611EXPA1
103
9.826
CHIX
10/05/2021
12:42:14
00264958643EXPA1
87
9.826
CHIX
10/05/2021
12:42:14
00264958645EXPA1
20
9.826
CHIX
10/05/2021
12:42:14
00264958647EXPA1
194
9.826
CHIX
10/05/2021
12:46:07
00264959516EXPA1
6
9.826
CHIX
10/05/2021
12:46:07
00264959519EXPA1
462
9.820
CHIX
10/05/2021
12:50:04
00264960474EXPA1
8
9.828
CHIX
10/05/2021
12:52:35
00264961124EXPA1
480
9.818
CHIX
10/05/2021
13:01:08
00264963375EXPA1
47
9.818
CHIX
10/05/2021
13:04:37
00264964523EXPA1
84
9.818
CHIX
10/05/2021
13:04:37
00264964524EXPA1
91
9.818
CHIX
10/05/2021
13:04:37
00264964525EXPA1
16
9.818
CHIX
10/05/2021
13:04:37
00264964526EXPA1
20
9.818
CHIX
10/05/2021
13:04:57
00264964604EXPA1
22
9.818
CHIX
10/05/2021
13:05:03
00264964639EXPA1
200
9.818
CHIX
10/05/2021
13:05:03
00264964640EXPA1
8
9.818
CHIX
10/05/2021
13:05:16
00264964705EXPA1
10
9.818
CHIX
10/05/2021
13:05:22
00264964735EXPA1
20
9.818
CHIX
10/05/2021
13:05:25
00264964779EXPA1
200
9.818
CHIX
10/05/2021
13:05:25
00264964780EXPA1
10
9.818
CHIX
10/05/2021
13:05:36
00264964843EXPA1
346
9.828
CHIX
10/05/2021
13:06:44
00264965114EXPA1
300
9.828
CHIX
10/05/2021
13:06:44
00264965115EXPA1
186
9.828
CHIX
10/05/2021
13:06:44
00264965116EXPA1
100
9.828
CHIX
10/05/2021
13:06:44
00264965117EXPA1
240
9.828
CHIX
10/05/2021
13:06:44
00264965118EXPA1
63
9.828
CHIX
10/05/2021
13:06:44
00264965119EXPA1
72
9.828
CHIX
10/05/2021
13:06:44
00264965120EXPA1
200
9.828
CHIX
10/05/2021
13:06:44
00264965121EXPA1
254
9.828
CHIX
10/05/2021
13:06:44
00264965122EXPA1
19
9.828
CHIX
10/05/2021
13:06:44
00264965123EXPA1
186
9.828
CHIX
10/05/2021
13:06:44
00264965124EXPA1
72
9.828
CHIX
10/05/2021
13:06:44
00264965125EXPA1
29
9.828
CHIX
10/05/2021
13:06:44
00264965126EXPA1
10
9.824
CHIX
10/05/2021
13:12:07
00264966620EXPA1
5
9.824
CHIX
10/05/2021
13:12:07
00264966622EXPA1
10
9.826
CHIX
10/05/2021
13:13:07
00264966832EXPA1
238
9.832
CHIX
10/05/2021
13:14:37
00264967314EXPA1
65
9.832
CHIX
10/05/2021
13:14:37
00264967317EXPA1
57
9.832
CHIX
10/05/2021
13:14:37
00264967319EXPA1
128
9.832
CHIX
10/05/2021
13:14:37
00264967320EXPA1
76
9.832
CHIX
10/05/2021
13:14:37
00264967321EXPA1
515
9.844
CHIX
10/05/2021
13:17:31
00264968095EXPA1
12
9.844
CHIX
10/05/2021
13:22:23
00264969602EXPA1
12
9.844
CHIX
10/05/2021
13:22:23
00264969604EXPA1
442
9.832
CHIX
10/05/2021
13:29:23
00264971673EXPA1
56
9.832
CHIX
10/05/2021
13:29:23
00264971675EXPA1
283
9.832
CHIX
10/05/2021
13:29:23
00264971681EXPA1
200
9.836
CHIX
10/05/2021
13:30:37
00264973844EXPA1
12
9.836
CHIX
10/05/2021
13:30:37
00264973849EXPA1
522
9.844
CHIX
10/05/2021
13:31:11
00264975036EXPA1
437
9.854
CHIX
10/05/2021
13:32:40
00264975952EXPA1
216
9.838
CHIX
10/05/2021
13:33:52
00264976611EXPA1
159
9.844
CHIX
10/05/2021
13:34:28
00264976894EXPA1
300
9.844
CHIX
10/05/2021
13:34:28
00264976895EXPA1
14
9.856
CHIX
10/05/2021
13:35:39
00264977410EXPA1
59
9.850
CHIX
10/05/2021
13:36:55
00264978046EXPA1
13
9.850
CHIX
10/05/2021
13:36:55
00264978050EXPA1
200
9.850
CHIX
10/05/2021
13:36:55
00264978051EXPA1
8
9.856
CHIX
10/05/2021
13:38:08
00264978602EXPA1
19
9.856
CHIX
10/05/2021
13:38:08
00264978603EXPA1
23
9.856
CHIX
10/05/2021
13:38:08
00264978604EXPA1
10
9.864
CHIX
10/05/2021
13:40:18
00264979872EXPA1
13
9.864
CHIX
10/05/2021
13:40:18
00264979873EXPA1
13
9.864
CHIX
10/05/2021
13:40:18
00264979876EXPA1
400
9.862
CHIX
10/05/2021
13:40:25
00264979961EXPA1
19
9.862
CHIX
10/05/2021
13:40:25
00264979963EXPA1
200
9.862
CHIX
10/05/2021
13:40:25
00264979964EXPA1
200
9.862
CHIX
10/05/2021
13:40:25
00264979965EXPA1
397
9.842
CHIX
10/05/2021
13:41:39
00264980528EXPA1
110
9.850
CHIX
10/05/2021
13:42:35
00264980888EXPA1
13
9.850
CHIX
10/05/2021
13:42:35
00264980892EXPA1
515
9.854
CHIX
10/05/2021
13:43:21
00264981124EXPA1
68
9.858
CHIX
10/05/2021
13:48:36
00264982923EXPA1
219
9.858
CHIX
10/05/2021
13:48:36
00264982924EXPA1
36
9.858
CHIX
10/05/2021
13:48:36
00264982925EXPA1
25
9.850
CHIX
10/05/2021
13:50:56
00264983843EXPA1
57
9.850
CHIX
10/05/2021
13:50:56
00264983847EXPA1
4
9.850
CHIX
10/05/2021
13:50:56
00264983848EXPA1
6
9.856
CHIX
10/05/2021
13:52:24
00264984373EXPA1
87
9.856
CHIX
10/05/2021
13:52:27
00264984382EXPA1
87
9.856
CHIX
10/05/2021
13:52:27
00264984386EXPA1
28
9.856
CHIX
10/05/2021
13:52:27
00264984390EXPA1
477
9.864
CHIX
10/05/2021
13:52:50
00264984510EXPA1
13
9.862
CHIX
10/05/2021
13:55:21
00264985726EXPA1
13
9.866
CHIX
10/05/2021
13:55:49
00264985895EXPA1
32
9.874
CHIX
10/05/2021
13:57:46
00264986550EXPA1
300
9.874
CHIX
10/05/2021
13:57:46
00264986551EXPA1
240
9.874
CHIX
10/05/2021
13:57:46
00264986552EXPA1
418
9.876
CHIX
10/05/2021
13:58:45
00264987098EXPA1
71
9.872
CHIX
10/05/2021
14:00:23
00264987776EXPA1
290
9.872
CHIX
10/05/2021
14:00:23
00264987777EXPA1
210
9.872
CHIX
10/05/2021
14:00:23
00264987778EXPA1
4
9.870
CHIX
10/05/2021
14:00:56
00264988047EXPA1
86
9.884
CHIX
10/05/2021
14:06:32
00264991007EXPA1
6
9.884
CHIX
10/05/2021
14:06:32
00264991008EXPA1
7
9.884
CHIX
10/05/2021
14:06:35
00264991046EXPA1
700
9.884
CHIX
10/05/2021
14:06:35
00264991047EXPA1
12
9.884
CHIX
10/05/2021
14:08:49
00264992095EXPA1
12
9.884
CHIX
10/05/2021
14:08:49
00264992096EXPA1
12
9.884
CHIX
10/05/2021
14:08:49
00264992097EXPA1
95
9.884
CHIX
10/05/2021
14:08:52
00264992112EXPA1
28
9.884
CHIX
10/05/2021
14:08:52
00264992114EXPA1
95
9.904
CHIX
10/05/2021
14:10:44
00264992733EXPA1
169
9.898
CHIX
10/05/2021
14:11:09
00264992858EXPA1
12
9.902
CHIX
10/05/2021
14:12:37
00264993590EXPA1
38
9.898
CHIX
10/05/2021
14:12:54
00264993722EXPA1
160
9.898
CHIX
10/05/2021
14:12:54
00264993723EXPA1
285
9.898
CHIX
10/05/2021
14:15:03
00264994495EXPA1
7
9.892
CHIX
10/05/2021
14:18:18
00264995708EXPA1
243
9.892
CHIX
10/05/2021
14:20:53
00264996634EXPA1
76
9.898
CHIX
10/05/2021
14:24:15
00264998175EXPA1
383
9.898
CHIX
10/05/2021
14:24:15
00264998176EXPA1
203
9.898
CHIX
10/05/2021
14:24:15
00264998180EXPA1
6
9.880
CHIX
10/05/2021
14:25:42
00264998848EXPA1
11
9.880
CHIX
10/05/2021
14:25:42
00264998849EXPA1
13
9.880
CHIX
10/05/2021
14:25:42
00264998850EXPA1
87
9.880
CHIX
10/05/2021
14:26:01
00264998963EXPA1
59
9.880
CHIX
10/05/2021
14:26:04
00264998978EXPA1
6
9.888
CHIX
10/05/2021
14:27:53
00264999604EXPA1
12
9.888
CHIX
10/05/2021
14:27:54
00264999605EXPA1
87
9.888
CHIX
10/05/2021
14:28:24
00264999829EXPA1
200
9.888
CHIX
10/05/2021
14:28:24
00264999831EXPA1
290
9.888
CHIX
10/05/2021
14:28:24
00264999833EXPA1
14
9.884
CHIX
10/05/2021
14:29:16
00265000231EXPA1
76
9.882
CHIX
10/05/2021
14:29:22
00265000293EXPA1
249
9.882
CHIX
10/05/2021
14:29:22
00265000295EXPA1
65
9.876
CHIX
10/05/2021
14:29:45
00265000433EXPA1
157
9.878
CHIX
10/05/2021
14:29:48
00265000453EXPA1
163
9.878
CHIX
10/05/2021
14:29:48
00265000454EXPA1
6
9.878
CHIX
10/05/2021
14:29:48
00265000455EXPA1
32
9.878
CHIX
10/05/2021
14:29:48
00265000456EXPA1
200
9.878
CHIX
10/05/2021
14:29:48
00265000457EXPA1
6
9.878
CHIX
10/05/2021
14:29:48
00265000458EXPA1
6
9.878
CHIX
10/05/2021
14:29:48
00265000459EXPA1
439
9.874
CHIX
10/05/2021
14:36:11
00265003493EXPA1
13
9.876
CHIX
10/05/2021
14:37:39
00265003932EXPA1
13
9.876
CHIX
10/05/2021
14:38:22
00265004165EXPA1
15
9.876
CHIX
10/05/2021
14:38:22
00265004166EXPA1
15
9.876
CHIX
10/05/2021
14:38:22
00265004168EXPA1
7
9.878
CHIX
10/05/2021
14:41:08
00265005384EXPA1
26
9.878
CHIX
10/05/2021
14:41:08
00265005387EXPA1
16
9.872
CHIX
10/05/2021
14:49:46
00265008601EXPA1
57
9.874
CHIX
10/05/2021
14:55:50
00265011383EXPA1
11
9.880
CHIX
10/05/2021
14:59:44
00265012711EXPA1
584
9.882
CHIX
10/05/2021
15:00:00
00265012850EXPA1
21
9.882
CHIX
10/05/2021
15:00:22
00265012978EXPA1
11
9.882
CHIX
10/05/2021
15:00:22
00265012980EXPA1
100
9.888
CHIX
10/05/2021
15:02:44
00265013953EXPA1
200
9.888
CHIX
10/05/2021
15:02:44
00265013954EXPA1
100
9.888
CHIX
10/05/2021
15:02:44
00265013955EXPA1
270
9.888
CHIX
10/05/2021
15:02:44
00265013956EXPA1
87
9.888
CHIX
10/05/2021
15:02:44
00265013957EXPA1
87
9.888
CHIX
10/05/2021
15:02:44
00265013958EXPA1
65
9.888
CHIX
10/05/2021
15:02:44
00265013959EXPA1
7
9.888
CHIX
10/05/2021
15:02:44
00265013960EXPA1
18
9.888
CHIX
10/05/2021
15:02:44
00265013962EXPA1
42
9.892
CHIX
10/05/2021
15:05:05
00265014834EXPA1
65
9.892
CHIX
10/05/2021
15:05:05
00265014835EXPA1
22
9.900
CHIX
10/05/2021
15:06:47
00265015672EXPA1
187
9.912
CHIX
10/05/2021
15:12:06
00265018168EXPA1
200
9.912
CHIX
10/05/2021
15:12:06
00265018169EXPA1
103
9.912
CHIX
10/05/2021
15:12:09
00265018183EXPA1
38
9.912
CHIX
10/05/2021
15:12:09
00265018186EXPA1
15
9.912
CHIX
10/05/2021
15:12:09
00265018187EXPA1
38
9.912
CHIX
10/05/2021
15:12:18
00265018300EXPA1
21
9.912
CHIX
10/05/2021
15:12:18
00265018302EXPA1
24
9.912
CHIX
10/05/2021
15:12:24
00265018355EXPA1
87
9.912
CHIX
10/05/2021
15:13:21
00265018814EXPA1
56
9.912
CHIX
10/05/2021
15:13:51
00265019011EXPA1
87
9.914
CHIX
10/05/2021
15:14:36
00265019379EXPA1
18
9.914
CHIX
10/05/2021
15:14:36
00265019382EXPA1
200
9.914
CHIX
10/05/2021
15:14:36
00265019383EXPA1
220
9.914
CHIX
10/05/2021
15:15:18
00265019691EXPA1
100
9.914
CHIX
10/05/2021
15:15:18
00265019694EXPA1
8
9.916
CHIX
10/05/2021
15:16:27
00265020217EXPA1
245
9.920
CHIX
10/05/2021
15:18:51
00265021164EXPA1
56
9.920
CHIX
10/05/2021
15:18:51
00265021165EXPA1
87
9.920
CHIX
10/05/2021
15:18:51
00265021166EXPA1
16
9.920
CHIX
10/05/2021
15:18:51
00265021168EXPA1
383
9.926
CHIX
10/05/2021
15:19:45
00265021559EXPA1
8
9.926
CHIX
10/05/2021
15:19:45
00265021561EXPA1
118
9.930
CHIX
10/05/2021
15:20:03
00265021749EXPA1
440
9.930
CHIX
10/05/2021
15:20:58
00265022182EXPA1
61
9.930
CHIX
10/05/2021
15:20:58
00265022184EXPA1
64
9.930
CHIX
10/05/2021
15:21:58
00265023184EXPA1
200
9.930
CHIX
10/05/2021
15:21:58
00265023185EXPA1
32
9.926
CHIX
10/05/2021
15:22:26
00265023634EXPA1
230
9.928
CHIX
10/05/2021
15:22:26
00265023635EXPA1
400
9.928
CHIX
10/05/2021
15:22:26
00265023637EXPA1
103
9.928
CHIX
10/05/2021
15:22:26
00265023639EXPA1
180
9.926
CHIX
10/05/2021
15:22:45
00265023727EXPA1
12
9.928
CHIX
10/05/2021
15:22:57
00265023959EXPA1
8
9.928
CHIX
10/05/2021
15:22:57
00265023960EXPA1
200
9.928
CHIX
10/05/2021
15:22:57
00265023961EXPA1
17
9.928
CHIX
10/05/2021
15:22:57
00265023962EXPA1
21
9.928
CHIX
10/05/2021
15:22:57
00265023963EXPA1
407
9.930
CHIX
10/05/2021
15:23:55
00265024778EXPA1
87
9.930
CHIX
10/05/2021
15:24:00
00265024841EXPA1
12
9.930
CHIX
10/05/2021
15:24:00
00265024844EXPA1
17
9.930
CHIX
10/05/2021
15:24:19
00265025012EXPA1
18
9.930
CHIX
10/05/2021
15:24:19
00265025021EXPA1
15
9.930
CHIX
10/05/2021
15:24:22
00265025052EXPA1
13
9.932
CHIX
10/05/2021
15:24:34
00265025125EXPA1
15
9.932
CHIX
10/05/2021
15:24:34
00265025126EXPA1
32
9.936
CHIX
10/05/2021
15:24:49
00265025304EXPA1
15
9.936
CHIX
10/05/2021
15:24:49
00265025305EXPA1
41
9.938
CHIX
10/05/2021
15:24:54
00265025375EXPA1
511
9.938
CHIX
10/05/2021
15:24:54
00265025377EXPA1
199
9.938
CHIX
10/05/2021
15:24:54
00265025378EXPA1
100
9.932
CHIX
10/05/2021
15:25:52
00265026026EXPA1
18
9.908
TRQX
10/05/2021
07:08:10
00264893134EXPA1
9
9.908
TRQX
10/05/2021
07:08:10
00264893135EXPA1
9
9.908
TRQX
10/05/2021
07:08:10
00264893136EXPA1
200
9.906
TRQX
10/05/2021
07:10:25
00264893744EXPA1
72
9.908
TRQX
10/05/2021
07:10:25
00264893746EXPA1
184
9.908
TRQX
10/05/2021
07:11:25
00264894057EXPA1
10
9.908
TRQX
10/05/2021
07:11:25
00264894060EXPA1
200
9.902
TRQX
10/05/2021
07:13:36
00264894739EXPA1
185
9.884
TRQX
10/05/2021
07:15:24
00264895353EXPA1
11
9.884
TRQX
10/05/2021
07:15:24
00264895354EXPA1
15
9.884
TRQX
10/05/2021
07:15:24
00264895355EXPA1
185
9.886
TRQX
10/05/2021
07:19:58
00264896478EXPA1
24
9.886
TRQX
10/05/2021
07:19:58
00264896479EXPA1
185
9.884
TRQX
10/05/2021
07:20:04
00264896535EXPA1
100
9.884
TRQX
10/05/2021
07:20:04
00264896537EXPA1
500
9.884
TRQX
10/05/2021
07:20:04
00264896538EXPA1
4
9.884
TRQX
10/05/2021
07:20:57
00264896813EXPA1
500
9.884
TRQX
10/05/2021
07:20:57
00264896814EXPA1
8
9.884
TRQX
10/05/2021
07:20:57
00264896815EXPA1
12
9.884
TRQX
10/05/2021
07:20:57
00264896816EXPA1
4
9.872
TRQX
10/05/2021
07:22:17
00264897216EXPA1
500
9.872
TRQX
10/05/2021
07:22:17
00264897218EXPA1
10
9.872
TRQX
10/05/2021
07:22:17
00264897219EXPA1
185
9.872
TRQX
10/05/2021
07:22:23
00264897253EXPA1
22
9.872
TRQX
10/05/2021
07:22:23
00264897254EXPA1
15
9.890
TRQX
10/05/2021
07:31:07
00264899274EXPA1
184
9.904
TRQX
10/05/2021
07:35:38
00264900066EXPA1
22
9.904
TRQX
10/05/2021
07:35:38
00264900068EXPA1
16
9.898
TRQX
10/05/2021
07:36:06
00264900134EXPA1
500
9.898
TRQX
10/05/2021
07:36:06
00264900135EXPA1
185
9.898
TRQX
10/05/2021
07:36:06
00264900136EXPA1
4
9.898
TRQX
10/05/2021
07:36:06
00264900137EXPA1
180
9.896
TRQX
10/05/2021
07:36:12
00264900150EXPA1
14
9.896
TRQX
10/05/2021
07:36:12
00264900151EXPA1
3
9.910
TRQX
10/05/2021
07:43:10
00264901616EXPA1
184
9.910
TRQX
10/05/2021
07:44:01
00264901826EXPA1
282
9.918
TRQX
10/05/2021
07:45:22
00264902050EXPA1
500
9.918
TRQX
10/05/2021
07:45:22
00264902053EXPA1
184
9.916
TRQX
10/05/2021
07:47:01
00264902524EXPA1
12
9.916
TRQX
10/05/2021
07:47:01
00264902525EXPA1
11
9.916
TRQX
10/05/2021
07:47:04
00264902547EXPA1
12
9.916
TRQX
10/05/2021
07:47:10
00264902565EXPA1
500
9.916
TRQX
10/05/2021
07:47:10
00264902566EXPA1
9
9.916
TRQX
10/05/2021
07:47:10
00264902567EXPA1
11
9.916
TRQX
10/05/2021
07:47:10
00264902568EXPA1
4
9.916
TRQX
10/05/2021
07:47:37
00264902643EXPA1
10
9.916
TRQX
10/05/2021
07:47:37
00264902644EXPA1
8
9.916
TRQX
10/05/2021
07:47:37
00264902645EXPA1
9
9.916
TRQX
10/05/2021
07:50:22
00264903352EXPA1
184
9.916
TRQX
10/05/2021
07:52:07
00264903641EXPA1
37
9.910
TRQX
10/05/2021
07:53:10
00264903839EXPA1
100
9.910
TRQX
10/05/2021
07:53:10
00264903840EXPA1
184
9.908
TRQX
10/05/2021
07:53:13
00264903845EXPA1
184
9.906
TRQX
10/05/2021
07:55:14
00264904273EXPA1
170
9.906
TRQX
10/05/2021
07:55:48
00264904363EXPA1
180
9.906
TRQX
10/05/2021
07:55:48
00264904364EXPA1
500
9.906
TRQX
10/05/2021
07:55:48
00264904365EXPA1
200
9.904
TRQX
10/05/2021
07:56:03
00264904412EXPA1
184
9.904
TRQX
10/05/2021
07:56:03
00264904414EXPA1
500
9.904
TRQX
10/05/2021
07:56:03
00264904416EXPA1
208
9.904
TRQX
10/05/2021
07:56:03
00264904417EXPA1
260
9.904
TRQX
10/05/2021
07:56:06
00264904432EXPA1
696
9.896
TRQX
10/05/2021
07:58:32
00264904834EXPA1
718
9.888
TRQX
10/05/2021
07:59:42
00264905022EXPA1
10
9.888
TRQX
10/05/2021
07:59:42
00264905025EXPA1
185
9.872
TRQX
10/05/2021
08:02:48
00264905549EXPA1
100
9.872
TRQX
10/05/2021
08:02:48
00264905550EXPA1
1
9.874
TRQX
10/05/2021
08:05:19
00264906276EXPA1
3
9.880
TRQX
10/05/2021
08:06:52
00264906609EXPA1
2
9.880
TRQX
10/05/2021
08:07:25
00264906703EXPA1
2
9.880
TRQX
10/05/2021
08:08:04
00264906792EXPA1
200
9.880
TRQX
10/05/2021
08:08:34
00264906896EXPA1
185
9.880
TRQX
10/05/2021
08:08:34
00264906898EXPA1
100
9.880
TRQX
10/05/2021
08:08:34
00264906901EXPA1
148
9.880
TRQX
10/05/2021
08:08:34
00264906903EXPA1
15
9.880
TRQX
10/05/2021
08:08:37
00264906904EXPA1
13
9.880
TRQX
10/05/2021
08:08:37
00264906905EXPA1
148
9.880
TRQX
10/05/2021
08:08:37
00264906906EXPA1
54
9.880
TRQX
10/05/2021
08:08:37
00264906910EXPA1
100
9.882
TRQX
10/05/2021
08:11:54
00264907551EXPA1
185
9.882
TRQX
10/05/2021
08:11:54
00264907553EXPA1
500
9.882
TRQX
10/05/2021
08:11:54
00264907555EXPA1
185
9.882
TRQX
10/05/2021
08:14:26
00264907964EXPA1
100
9.882
TRQX
10/05/2021
08:14:26
00264907966EXPA1
500
9.882
TRQX
10/05/2021
08:14:26
00264907967EXPA1
74
9.868
TRQX
10/05/2021
08:16:59
00264908443EXPA1
407
9.878
TRQX
10/05/2021
08:18:42
00264908699EXPA1
177
9.878
TRQX
10/05/2021
08:24:37
00264909632EXPA1
500
9.868
TRQX
10/05/2021
08:29:40
00264910522EXPA1
180
9.868
TRQX
10/05/2021
08:29:40
00264910524EXPA1
8
9.868
TRQX
10/05/2021
08:29:40
00264910527EXPA1
462
9.866
TRQX
10/05/2021
08:32:42
00264911046EXPA1
210
9.866
TRQX
10/05/2021
08:37:17
00264912389EXPA1
28
9.868
TRQX
10/05/2021
08:46:39
00264913920EXPA1
100
9.868
TRQX
10/05/2021
08:46:39
00264913922EXPA1
8
9.868
TRQX
10/05/2021
08:46:42
00264913926EXPA1
185
9.854
TRQX
10/05/2021
08:51:52
00264915318EXPA1
8
9.868
TRQX
10/05/2021
08:59:57
00264916769EXPA1
185
9.868
TRQX
10/05/2021
08:59:57
00264916770EXPA1
10
9.868
TRQX
10/05/2021
08:59:57
00264916771EXPA1
637
9.878
TRQX
10/05/2021
09:06:11
00264917810EXPA1
380
9.878
TRQX
10/05/2021
09:08:07
00264918139EXPA1
277
9.878
TRQX
10/05/2021
09:08:07
00264918140EXPA1
100
9.884
TRQX
10/05/2021
09:35:28
00264922849EXPA1
10
9.884
TRQX
10/05/2021
09:35:28
00264922850EXPA1
100
9.884
TRQX
10/05/2021
09:35:28
00264922851EXPA1
185
9.884
TRQX
10/05/2021
09:36:21
00264923011EXPA1
200
9.890
TRQX
10/05/2021
09:45:14
00264924600EXPA1
185
9.890
TRQX
10/05/2021
09:45:14
00264924602EXPA1
6
9.890
TRQX
10/05/2021
09:45:17
00264924611EXPA1
4
9.890
TRQX
10/05/2021
09:45:17
00264924612EXPA1
14
9.890
TRQX
10/05/2021
09:45:17
00264924613EXPA1
180
9.890
TRQX
10/05/2021
09:46:48
00264924965EXPA1
108
9.890
TRQX
10/05/2021
09:46:48
00264924966EXPA1
58
9.890
TRQX
10/05/2021
09:46:48
00264924967EXPA1
161
9.890
TRQX
10/05/2021
09:46:48
00264924968EXPA1
45
9.890
TRQX
10/05/2021
09:46:48
00264924969EXPA1
184
9.898
TRQX
10/05/2021
09:52:18
00264925833EXPA1
100
9.898
TRQX
10/05/2021
09:52:18
00264925836EXPA1
99
9.894
TRQX
10/05/2021
09:53:10
00264925928EXPA1
180
9.894
TRQX
10/05/2021
09:53:10
00264925929EXPA1
180
9.894
TRQX
10/05/2021
10:01:36
00264927465EXPA1
185
9.894
TRQX
10/05/2021
10:01:36
00264927466EXPA1
185
9.894
TRQX
10/05/2021
10:01:39
00264927482EXPA1
184
9.904
TRQX
10/05/2021
10:10:50
00264929042EXPA1
10
9.902
TRQX
10/05/2021
10:17:54
00264930186EXPA1
14
9.902
TRQX
10/05/2021
10:18:15
00264930222EXPA1
184
9.900
TRQX
10/05/2021
10:19:00
00264930385EXPA1
100
9.900
TRQX
10/05/2021
10:19:00
00264930389EXPA1
180
9.898
TRQX
10/05/2021
10:20:06
00264930571EXPA1
100
9.898
TRQX
10/05/2021
10:20:06
00264930573EXPA1
611
9.898
TRQX
10/05/2021
10:20:06
00264930575EXPA1
180
9.890
TRQX
10/05/2021
10:26:32
00264931766EXPA1
100
9.890
TRQX
10/05/2021
10:26:32
00264931768EXPA1
58
9.896
TRQX
10/05/2021
10:41:06
00264934915EXPA1
185
9.898
TRQX
10/05/2021
10:41:21
00264934953EXPA1
185
9.898
TRQX
10/05/2021
10:41:24
00264934959EXPA1
1
9.898
TRQX
10/05/2021
10:42:17
00264935111EXPA1
190
9.900
TRQX
10/05/2021
11:00:41
00264938349EXPA1
350
9.902
TRQX
10/05/2021
11:00:41
00264938351EXPA1
72
9.902
TRQX
10/05/2021
11:00:41
00264938352EXPA1
180
9.900
TRQX
10/05/2021
11:01:19
00264938521EXPA1
116
9.902
TRQX
10/05/2021
11:01:19
00264938527EXPA1
93
9.902
TRQX
10/05/2021
11:01:19
00264938529EXPA1
185
9.890
TRQX
10/05/2021
11:05:05
00264939472EXPA1
28
9.882
TRQX
10/05/2021
11:08:34
00264940003EXPA1
179
9.872
TRQX
10/05/2021
11:15:04
00264941220EXPA1
185
9.848
TRQX
10/05/2021
11:27:24
00264943251EXPA1
210
9.854
TRQX
10/05/2021
11:29:34
00264943623EXPA1
185
9.854
TRQX
10/05/2021
11:29:34
00264943624EXPA1
100
9.854
TRQX
10/05/2021
11:29:34
00264943627EXPA1
120
9.834
TRQX
10/05/2021
11:54:05
00264947842EXPA1
186
9.822
TRQX
10/05/2021
12:21:58
00264953512EXPA1
100
9.818
TRQX
10/05/2021
13:01:08
00264963377EXPA1
110
9.834
TRQX
10/05/2021
13:13:43
00264967029EXPA1
271
9.834
TRQX
10/05/2021
13:13:43
00264967030EXPA1
71
9.834
TRQX
10/05/2021
13:13:43
00264967031EXPA1
49
9.832
TRQX
10/05/2021
13:14:37
00264967322EXPA1
100
9.832
TRQX
10/05/2021
13:14:37
00264967323EXPA1
190
9.832
TRQX
10/05/2021
13:14:37
00264967324EXPA1
58
9.832
TRQX
10/05/2021
13:14:37
00264967325EXPA1
186
9.844
TRQX
10/05/2021
13:22:46
00264969798EXPA1
83
9.844
TRQX
10/05/2021
13:22:46
00264969799EXPA1
100
9.844
TRQX
10/05/2021
13:22:46
00264969800EXPA1
100
9.844
TRQX
10/05/2021
13:22:46
00264969801EXPA1
162
9.844
TRQX
10/05/2021
13:22:46
00264969804EXPA1
368
9.844
TRQX
10/05/2021
13:22:46
00264969805EXPA1
13
9.844
TRQX
10/05/2021
13:22:46
00264969807EXPA1
292
9.844
TRQX
10/05/2021
13:22:46
00264969808EXPA1
69
9.844
TRQX
10/05/2021
13:22:46
00264969809EXPA1
128
9.844
TRQX
10/05/2021
13:22:46
00264969810EXPA1
152
9.844
TRQX
10/05/2021
13:22:46
00264969811EXPA1
43
9.844
TRQX
10/05/2021
13:22:46
00264969812EXPA1
18
9.844
TRQX
10/05/2021
13:22:46
00264969813EXPA1
6
9.844
TRQX
10/05/2021
13:22:46
00264969814EXPA1
12
9.844
TRQX
10/05/2021
13:22:46
00264969815EXPA1
6
9.844
TRQX
10/05/2021
13:22:46
00264969816EXPA1
186
9.836
TRQX
10/05/2021
13:30:37
00264973847EXPA1
11
9.836
TRQX
10/05/2021
13:30:37
00264973853EXPA1
9
9.836
TRQX
10/05/2021
13:30:37
00264973855EXPA1
186
9.838
TRQX
10/05/2021
13:33:52
00264976610EXPA1
13
9.838
TRQX
10/05/2021
13:33:52
00264976612EXPA1
100
9.838
TRQX
10/05/2021
13:33:52
00264976613EXPA1
180
9.856
TRQX
10/05/2021
13:36:08
00264977655EXPA1
100
9.856
TRQX
10/05/2021
13:36:08
00264977656EXPA1
185
9.856
TRQX
10/05/2021
13:36:08
00264977657EXPA1
20
9.856
TRQX
10/05/2021
13:36:08
00264977658EXPA1
14
9.856
TRQX
10/05/2021
13:36:08
00264977659EXPA1
1000
9.856
TRQX
10/05/2021
13:36:08
00264977660EXPA1
224
9.856
TRQX
10/05/2021
13:36:08
00264977661EXPA1
185
9.852
TRQX
10/05/2021
13:38:45
00264978839EXPA1
180
9.862
TRQX
10/05/2021
13:40:25
00264979960EXPA1
100
9.862
TRQX
10/05/2021
13:40:25
00264979962EXPA1
186
9.842
TRQX
10/05/2021
13:41:39
00264980527EXPA1
319
9.854
TRQX
10/05/2021
13:43:21
00264981125EXPA1
371
9.850
TRQX
10/05/2021
13:45:46
00264981956EXPA1
118
9.850
TRQX
10/05/2021
13:45:46
00264981957EXPA1
185
9.850
TRQX
10/05/2021
13:45:46
00264981960EXPA1
100
9.850
TRQX
10/05/2021
13:45:46
00264981961EXPA1
26
9.850
TRQX
10/05/2021
13:48:03
00264982727EXPA1
185
9.864
TRQX
10/05/2021
13:54:33
00264985384EXPA1
104
9.862
TRQX
10/05/2021
13:55:21
00264985723EXPA1
13
9.862
TRQX
10/05/2021
13:55:21
00264985725EXPA1
1
9.870
TRQX
10/05/2021
13:56:04
00264985975EXPA1
185
9.864
TRQX
10/05/2021
14:01:29
00264988384EXPA1
100
9.864
TRQX
10/05/2021
14:01:29
00264988387EXPA1
2
9.870
TRQX
10/05/2021
14:02:19
00264988762EXPA1
11
9.868
TRQX
10/05/2021
14:03:06
00264989115EXPA1
185
9.880
TRQX
10/05/2021
14:06:01
00264990686EXPA1
180
9.880
TRQX
10/05/2021
14:06:01
00264990689EXPA1
185
9.898
TRQX
10/05/2021
14:15:03
00264994496EXPA1
15
9.898
TRQX
10/05/2021
14:15:03
00264994497EXPA1
48
9.898
TRQX
10/05/2021
14:15:19
00264994588EXPA1
180
9.898
TRQX
10/05/2021
14:15:19
00264994589EXPA1
48
9.898
TRQX
10/05/2021
14:15:25
00264994629EXPA1
15
9.898
TRQX
10/05/2021
14:15:25
00264994630EXPA1
9
9.898
TRQX
10/05/2021
14:15:25
00264994631EXPA1
46
9.894
TRQX
10/05/2021
14:21:04
00264996722EXPA1
2
9.894
TRQX
10/05/2021
14:21:04
00264996723EXPA1
185
9.894
TRQX
10/05/2021
14:21:04
00264996724EXPA1
144
9.880
TRQX
10/05/2021
14:26:01
00264998962EXPA1
48
9.874
TRQX
10/05/2021
14:30:33
00265000752EXPA1
100
9.878
TRQX
10/05/2021
14:35:32
00265003155EXPA1
13
9.878
TRQX
10/05/2021
14:35:32
00265003156EXPA1
11
9.878
TRQX
10/05/2021
14:35:32
00265003157EXPA1
100
9.878
TRQX
10/05/2021
14:35:32
00265003158EXPA1
185
9.874
TRQX
10/05/2021
14:36:06
00265003434EXPA1
11
9.874
TRQX
10/05/2021
14:36:06
00265003435EXPA1
156
9.874
TRQX
10/05/2021
14:42:41
00265005914EXPA1
180
9.880
TRQX
10/05/2021
14:45:03
00265006760EXPA1
185
9.880
TRQX
10/05/2021
14:45:03
00265006762EXPA1
15
9.880
TRQX
10/05/2021
14:45:06
00265006794EXPA1
13
9.880
TRQX
10/05/2021
14:45:06
00265006795EXPA1
210
9.880
TRQX
10/05/2021
14:48:13
00265007916EXPA1
100
9.880
TRQX
10/05/2021
14:48:13
00265007917EXPA1
4
9.880
TRQX
10/05/2021
14:48:16
00265007926EXPA1
100
9.880
TRQX
10/05/2021
14:48:16
00265007927EXPA1
6
9.880
TRQX
10/05/2021
14:48:16
00265007928EXPA1
7
9.880
TRQX
10/05/2021
14:48:16
00265007929EXPA1
100
9.880
TRQX
10/05/2021
14:48:16
00265007930EXPA1
210
9.880
TRQX
10/05/2021
14:48:28
00265008029EXPA1
180
9.874
TRQX
10/05/2021
14:49:46
00265008603EXPA1
144
9.874
TRQX
10/05/2021
14:49:46
00265008604EXPA1
185
9.872
TRQX
10/05/2021
14:50:57
00265009061EXPA1
6
9.874
TRQX
10/05/2021
14:55:50
00265011381EXPA1
9
9.874
TRQX
10/05/2021
14:55:50
00265011388EXPA1
1
9.880
TRQX
10/05/2021
14:59:44
00265012708EXPA1
380
9.882
TRQX
10/05/2021
15:00:00
00265012848EXPA1
344
9.912
TRQX
10/05/2021
15:13:24
00265018825EXPA1
210
9.912
TRQX
10/05/2021
15:13:48
00265018979EXPA1
184
9.912
TRQX
10/05/2021
15:13:48
00265018980EXPA1
220
9.930
TRQX
10/05/2021
15:21:45
00265023038EXPA1
184
9.930
TRQX
10/05/2021
15:21:45
00265023042EXPA1
17
9.930
TRQX
10/05/2021
15:21:58
00265023182EXPA1
16
9.930
TRQX
10/05/2021
15:21:58
00265023183EXPA1
220
9.928
TRQX
10/05/2021
15:22:26
00265023636EXPA1
100
9.928
TRQX
10/05/2021
15:22:26
00265023638EXPA1
175
9.926
TRQX
10/05/2021
15:22:45
00265023726EXPA1
184
9.930
TRQX
10/05/2021
15:24:19
00265025016EXPA1
26
9.930
TRQX
10/05/2021
15:24:19
00265025017EXPA1
180
9.938
TRQX
10/05/2021
15:25:12
00265025638EXPA1
100
9.938
TRQX
10/05/2021
15:25:12
00265025639EXPA1
100
9.938
TRQX
10/05/2021
15:25:12
00265025640EXPA1
15
9.938
TRQX
10/05/2021
15:25:12
00265025641EXPA1
184
9.938
TRQX
10/05/2021
15:25:12
00265025643EXPA1
18
9.938
TRQX
10/05/2021
15:25:12
00265025646EXPA1
551
9.898
XLON
10/05/2021
07:01:24
00264891467EXPA1
10
9.906
XLON
10/05/2021
07:02:18
00264891743EXPA1
45
9.906
XLON
10/05/2021
07:02:18
00264891744EXPA1
485
9.910
XLON
10/05/2021
07:04:16
00264892229EXPA1
200
9.904
XLON
10/05/2021
07:10:07
00264893655EXPA1
88
9.904
XLON
10/05/2021
07:10:07
00264893656EXPA1
9
9.904
XLON
10/05/2021
07:10:07
00264893657EXPA1
9
9.904
XLON
10/05/2021
07:10:07
00264893658EXPA1
200
9.908
XLON
10/05/2021
07:11:25
00264894054EXPA1
191
9.908
XLON
10/05/2021
07:11:25
00264894055EXPA1
94
9.908
XLON
10/05/2021
07:11:25
00264894056EXPA1
200
9.908
XLON
10/05/2021
07:11:25
00264894059EXPA1
200
9.908
XLON
10/05/2021
07:11:25
00264894064EXPA1
200
9.908
XLON
10/05/2021
07:11:31
00264894088EXPA1
20
9.908
XLON
10/05/2021
07:11:31
00264894089EXPA1
200
9.900
XLON
10/05/2021
07:12:32
00264894351EXPA1
17
9.900
XLON
10/05/2021
07:12:32
00264894352EXPA1
8
9.902
XLON
10/05/2021
07:12:50
00264894390EXPA1
12
9.902
XLON
10/05/2021
07:12:50
00264894391EXPA1
200
9.902
XLON
10/05/2021
07:13:09
00264894596EXPA1
210
9.902
XLON
10/05/2021
07:13:36
00264894740EXPA1
509
9.896
XLON
10/05/2021
07:14:04
00264894914EXPA1
4
9.898
XLON
10/05/2021
07:14:18
00264895004EXPA1
6
9.898
XLON
10/05/2021
07:14:18
00264895005EXPA1
467
9.892
XLON
10/05/2021
07:15:13
00264895307EXPA1
24
9.886
XLON
10/05/2021
07:15:30
00264895382EXPA1
24
9.886
XLON
10/05/2021
07:15:30
00264895383EXPA1
620
9.880
XLON
10/05/2021
07:15:42
00264895423EXPA1
200
9.882
XLON
10/05/2021
07:15:47
00264895458EXPA1
11
9.886
XLON
10/05/2021
07:19:08
00264896196EXPA1
459
9.886
XLON
10/05/2021
07:19:50
00264896441EXPA1
79
9.886
XLON
10/05/2021
07:19:50
00264896442EXPA1
200
9.884
XLON
10/05/2021
07:19:55
00264896471EXPA1
200
9.884
XLON
10/05/2021
07:20:07
00264896567EXPA1
200
9.884
XLON
10/05/2021
07:20:17
00264896618EXPA1
75
9.884
XLON
10/05/2021
07:20:17
00264896619EXPA1
200
9.884
XLON
10/05/2021
07:20:17
00264896620EXPA1
7
9.884
XLON
10/05/2021
07:20:17
00264896621EXPA1
7
9.884
XLON
10/05/2021
07:20:17
00264896622EXPA1
200
9.884
XLON
10/05/2021
07:20:20
00264896635EXPA1
200
9.880
XLON
10/05/2021
07:22:03
00264897152EXPA1
51
9.880
XLON
10/05/2021
07:22:03
00264897153EXPA1
378
9.880
XLON
10/05/2021
07:22:03
00264897154EXPA1
200
9.874
XLON
10/05/2021
07:23:14
00264897436EXPA1
212
9.874
XLON
10/05/2021
07:23:14
00264897437EXPA1
75
9.874
XLON
10/05/2021
07:23:14
00264897440EXPA1
2
9.874
XLON
10/05/2021
07:23:14
00264897442EXPA1
279
9.870
XLON
10/05/2021
07:26:08
00264898114EXPA1
170
9.870
XLON
10/05/2021
07:26:08
00264898115EXPA1
119
9.870
XLON
10/05/2021
07:26:08
00264898116EXPA1
64
9.870
XLON
10/05/2021
07:26:08
00264898117EXPA1
496
9.904
XLON
10/05/2021
07:35:21
00264900003EXPA1
148
9.904
XLON
10/05/2021
07:35:38
00264900067EXPA1
26
9.904
XLON
10/05/2021
07:35:38
00264900069EXPA1
546
9.900
XLON
10/05/2021
07:35:43
00264900086EXPA1
76
9.902
XLON
10/05/2021
07:35:48
00264900098EXPA1
260
9.898
XLON
10/05/2021
07:36:09
00264900143EXPA1
151
9.898
XLON
10/05/2021
07:36:09
00264900145EXPA1
200
9.898
XLON
10/05/2021
07:36:09
00264900146EXPA1
200
9.898
XLON
10/05/2021
07:36:48
00264900246EXPA1
10
9.898
XLON
10/05/2021
07:36:48
00264900248EXPA1
200
9.898
XLON
10/05/2021
07:37:15
00264900359EXPA1
8
9.898
XLON
10/05/2021
07:37:15
00264900360EXPA1
200
9.898
XLON
10/05/2021
07:37:49
00264900454EXPA1
8
9.898
XLON
10/05/2021
07:37:49
00264900455EXPA1
92
9.896
XLON
10/05/2021
07:38:31
00264900539EXPA1
9
9.900
XLON
10/05/2021
07:39:31
00264900791EXPA1
1
9.900
XLON
10/05/2021
07:39:31
00264900792EXPA1
85
9.906
XLON
10/05/2021
07:42:01
00264901289EXPA1
93
9.906
XLON
10/05/2021
07:42:01
00264901290EXPA1
7
9.906
XLON
10/05/2021
07:42:01
00264901291EXPA1
7
9.906
XLON
10/05/2021
07:42:01
00264901292EXPA1
12
9.908
XLON
10/05/2021
07:42:10
00264901333EXPA1
12
9.908
XLON
10/05/2021
07:42:10
00264901334EXPA1
200
9.908
XLON
10/05/2021
07:42:31
00264901450EXPA1
102
9.908
XLON
10/05/2021
07:42:31
00264901451EXPA1
38
9.908
XLON
10/05/2021
07:42:31
00264901452EXPA1
11
9.908
XLON
10/05/2021
07:42:31
00264901453EXPA1
100
9.908
XLON
10/05/2021
07:42:34
00264901466EXPA1
112
9.908
XLON
10/05/2021
07:42:34
00264901467EXPA1
834
9.910
XLON
10/05/2021
07:43:56
00264901796EXPA1
22
9.910
XLON
10/05/2021
07:44:01
00264901827EXPA1
100
9.910
XLON
10/05/2021
07:44:01
00264901828EXPA1
12
9.918
XLON
10/05/2021
07:45:22
00264902051EXPA1
567
9.912
XLON
10/05/2021
07:48:04
00264902772EXPA1
658
9.910
XLON
10/05/2021
07:48:59
00264902910EXPA1
681
9.914
XLON
10/05/2021
07:52:02
00264903626EXPA1
537
9.912
XLON
10/05/2021
07:53:05
00264903816EXPA1
200
9.910
XLON
10/05/2021
07:53:10
00264903837EXPA1
224
9.910
XLON
10/05/2021
07:53:10
00264903838EXPA1
200
9.908
XLON
10/05/2021
07:53:13
00264903847EXPA1
100
9.908
XLON
10/05/2021
07:53:13
00264903848EXPA1
200
9.910
XLON
10/05/2021
07:54:01
00264904054EXPA1
100
9.910
XLON
10/05/2021
07:54:01
00264904055EXPA1
100
9.910
XLON
10/05/2021
07:54:01
00264904056EXPA1
100
9.910
XLON
10/05/2021
07:54:01
00264904057EXPA1
7
9.910
XLON
10/05/2021
07:54:01
00264904058EXPA1
5
9.910
XLON
10/05/2021
07:54:01
00264904059EXPA1
100
9.910
XLON
10/05/2021
07:54:01
00264904060EXPA1
200
9.906
XLON
10/05/2021
07:54:18
00264904132EXPA1
100
9.906
XLON
10/05/2021
07:54:18
00264904133EXPA1
100
9.906
XLON
10/05/2021
07:54:18
00264904135EXPA1
100
9.906
XLON
10/05/2021
07:54:18
00264904136EXPA1
200
9.906
XLON
10/05/2021
07:54:21
00264904142EXPA1
32
9.906
XLON
10/05/2021
07:54:21
00264904143EXPA1
200
9.906
XLON
10/05/2021
07:54:30
00264904172EXPA1
200
9.906
XLON
10/05/2021
07:54:33
00264904179EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904192EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904193EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904194EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904195EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904196EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904197EXPA1
200
9.906
XLON
10/05/2021
07:54:36
00264904198EXPA1
38
9.906
XLON
10/05/2021
07:54:36
00264904199EXPA1
573
9.910
XLON
10/05/2021
07:55:03
00264904243EXPA1
200
9.910
XLON
10/05/2021
07:55:08
00264904262EXPA1
95
9.910
XLON
10/05/2021
07:55:08
00264904263EXPA1
7
9.910
XLON
10/05/2021
07:55:08
00264904264EXPA1
5
9.910
XLON
10/05/2021
07:55:08
00264904265EXPA1
200
9.906
XLON
10/05/2021
07:55:14
00264904274EXPA1
8
9.906
XLON
10/05/2021
07:55:14
00264904275EXPA1
8
9.906
XLON
10/05/2021
07:55:14
00264904276EXPA1
200
9.906
XLON
10/05/2021
07:55:48
00264904360EXPA1
100
9.906
XLON
10/05/2021
07:55:48
00264904362EXPA1
7
9.906
XLON
10/05/2021
07:55:48
00264904367EXPA1
200
9.904
XLON
10/05/2021
07:55:54
00264904378EXPA1
18
9.904
XLON
10/05/2021
07:55:54
00264904379EXPA1
47
9.898
XLON
10/05/2021
07:57:01
00264904608EXPA1
421
9.898
XLON
10/05/2021
07:57:01
00264904609EXPA1
200
9.898
XLON
10/05/2021
07:57:06
00264904617EXPA1
8
9.898
XLON
10/05/2021
07:57:06
00264904618EXPA1
200
9.896
XLON
10/05/2021
07:58:32
00264904835EXPA1
360
9.896
XLON
10/05/2021
07:58:32
00264904837EXPA1
64
9.896
XLON
10/05/2021
07:58:41
00264904849EXPA1
164
9.896
XLON
10/05/2021
07:58:41
00264904850EXPA1
90
9.896
XLON
10/05/2021
07:58:41
00264904851EXPA1
73
9.882
XLON
10/05/2021
08:00:01
00264905090EXPA1
569
9.882
XLON
10/05/2021
08:00:01
00264905091EXPA1
100
9.870
XLON
10/05/2021
08:02:14
00264905466EXPA1
220
9.870
XLON
10/05/2021
08:02:14
00264905467EXPA1
8
9.872
XLON
10/05/2021
08:02:48
00264905551EXPA1
482
9.870
XLON
10/05/2021
08:03:15
00264905640EXPA1
179
9.870
XLON
10/05/2021
08:03:15
00264905641EXPA1
16
9.870
XLON
10/05/2021
08:03:15
00264905644EXPA1
12
9.880
XLON
10/05/2021
08:06:04
00264906406EXPA1
34
9.880
XLON
10/05/2021
08:06:04
00264906408EXPA1
148
9.880
XLON
10/05/2021
08:06:07
00264906422EXPA1
1
9.880
XLON
10/05/2021
08:06:07
00264906423EXPA1
15
9.880
XLON
10/05/2021
08:06:07
00264906425EXPA1
1
9.880
XLON
10/05/2021
08:06:07
00264906426EXPA1
3
9.880
XLON
10/05/2021
08:06:07
00264906427EXPA1
240
9.880
XLON
10/05/2021
08:06:46
00264906595EXPA1
15
9.880
XLON
10/05/2021
08:06:46
00264906596EXPA1
253
9.880
XLON
10/05/2021
08:07:01
00264906615EXPA1
1
9.880
XLON
10/05/2021
08:07:01
00264906616EXPA1
360
9.880
XLON
10/05/2021
08:08:34
00264906897EXPA1
200
9.880
XLON
10/05/2021
08:08:34
00264906899EXPA1
150
9.880
XLON
10/05/2021
08:08:34
00264906900EXPA1
95
9.880
XLON
10/05/2021
08:08:34
00264906902EXPA1
6
9.876
XLON
10/05/2021
08:10:23
00264907269EXPA1
152
9.884
XLON
10/05/2021
08:11:11
00264907402EXPA1
456
9.870
XLON
10/05/2021
08:15:49
00264908177EXPA1
186
9.868
XLON
10/05/2021
08:16:59
00264908442EXPA1
259
9.868
XLON
10/05/2021
08:16:59
00264908444EXPA1
288
9.880
XLON
10/05/2021
08:19:22
00264908831EXPA1
1290
9.880
XLON
10/05/2021
08:19:22
00264908832EXPA1
523
9.880
XLON
10/05/2021
08:21:18
00264909159EXPA1
911
9.878
XLON
10/05/2021
08:21:49
00264909278EXPA1
442
9.878
XLON
10/05/2021
08:24:37
00264909634EXPA1
257
9.878
XLON
10/05/2021
08:24:37
00264909636EXPA1
262
9.878
XLON
10/05/2021
08:24:37
00264909637EXPA1
1308
9.866
XLON
10/05/2021
08:32:42
00264911047EXPA1
193
9.866
XLON
10/05/2021
08:32:42
00264911048EXPA1
610
9.864
XLON
10/05/2021
08:34:46
00264911650EXPA1
200
9.864
XLON
10/05/2021
08:35:49
00264911937EXPA1
1041
9.866
XLON
10/05/2021
08:37:17
00264912388EXPA1
370
9.866
XLON
10/05/2021
08:37:17
00264912390EXPA1
171
9.866
XLON
10/05/2021
08:37:17
00264912391EXPA1
9
9.866
XLON
10/05/2021
08:37:17
00264912392EXPA1
13
9.872
XLON
10/05/2021
08:40:11
00264912831EXPA1
200
9.872
XLON
10/05/2021
08:40:17
00264912846EXPA1
725
9.870
XLON
10/05/2021
08:40:20
00264912851EXPA1
247
9.868
XLON
10/05/2021
08:46:08
00264913784EXPA1
6
9.868
XLON
10/05/2021
08:46:08
00264913788EXPA1
200
9.868
XLON
10/05/2021
08:46:39
00264913921EXPA1
14
9.868
XLON
10/05/2021
08:46:40
00264913923EXPA1
933
9.868
XLON
10/05/2021
08:46:48
00264913956EXPA1
538
9.858
XLON
10/05/2021
08:49:11
00264914669EXPA1
347
9.856
XLON
10/05/2021
08:50:39
00264914965EXPA1
246
9.856
XLON
10/05/2021
08:50:39
00264914966EXPA1
20
9.856
XLON
10/05/2021
08:50:39
00264914969EXPA1
200
9.854
XLON
10/05/2021
08:51:52
00264915319EXPA1
227
9.854
XLON
10/05/2021
08:51:52
00264915322EXPA1
730
9.870
XLON
10/05/2021
09:01:18
00264916989EXPA1
690
9.870
XLON
10/05/2021
09:01:29
00264917037EXPA1
508
9.876
XLON
10/05/2021
09:10:18
00264918608EXPA1
200
9.878
XLON
10/05/2021
09:12:29
00264918871EXPA1
8
9.878
XLON
10/05/2021
09:12:29
00264918872EXPA1
8
9.878
XLON
10/05/2021
09:12:29
00264918873EXPA1
161
9.878
XLON
10/05/2021
09:12:32
00264918878EXPA1
641
9.882
XLON
10/05/2021
09:15:00
00264919168EXPA1
502
9.880
XLON
10/05/2021
09:19:31
00264919939EXPA1
172
9.880
XLON
10/05/2021
09:19:31
00264919940EXPA1
360
9.880
XLON
10/05/2021
09:19:36
00264919946EXPA1
85
9.880
XLON
10/05/2021
09:19:36
00264919948EXPA1
195
9.880
XLON
10/05/2021
09:19:36
00264919949EXPA1
356
9.880
XLON
10/05/2021
09:19:36
00264919950EXPA1
64
9.880
XLON
10/05/2021
09:19:36
00264919951EXPA1
200
9.880
XLON
10/05/2021
09:19:45
00264919962EXPA1
1
9.880
XLON
10/05/2021
09:19:45
00264919963EXPA1
200
9.882
XLON
10/05/2021
09:23:41
00264920687EXPA1
200
9.882
XLON
10/05/2021
09:23:44
00264920696EXPA1
172
9.882
XLON
10/05/2021
09:23:47
00264920716EXPA1
769
9.882
XLON
10/05/2021
09:23:47
00264920718EXPA1
10
9.882
XLON
10/05/2021
09:23:47
00264920719EXPA1
9
9.884
XLON
10/05/2021
09:25:20
00264920930EXPA1
223
9.884
XLON
10/05/2021
09:25:20
00264920932EXPA1
200
9.884
XLON
10/05/2021
09:27:05
00264921111EXPA1
7
9.884
XLON
10/05/2021
09:27:05
00264921112EXPA1
200
9.886
XLON
10/05/2021
09:28:18
00264921471EXPA1
200
9.886
XLON
10/05/2021
09:28:24
00264921498EXPA1
200
9.886
XLON
10/05/2021
09:29:03
00264921614EXPA1
280
9.886
XLON
10/05/2021
09:29:03
00264921619EXPA1
250
9.886
XLON
10/05/2021
09:29:03
00264921622EXPA1
545
9.886
XLON
10/05/2021
09:32:21
00264922091EXPA1
463
9.884
XLON
10/05/2021
09:35:23
00264922833EXPA1
87
9.884
XLON
10/05/2021
09:35:28
00264922852EXPA1
87
9.884
XLON
10/05/2021
09:35:28
00264922853EXPA1
338
9.884
XLON
10/05/2021
09:35:28
00264922854EXPA1
66
9.884
XLON
10/05/2021
09:35:31
00264922859EXPA1
154
9.884
XLON
10/05/2021
09:35:31
00264922860EXPA1
87
9.884
XLON
10/05/2021
09:35:31
00264922861EXPA1
51
9.884
XLON
10/05/2021
09:35:34
00264922864EXPA1
200
9.884
XLON
10/05/2021
09:36:21
00264923012EXPA1
4
9.884
XLON
10/05/2021
09:36:21
00264923013EXPA1
7
9.884
XLON
10/05/2021
09:36:21
00264923014EXPA1
5
9.884
XLON
10/05/2021
09:36:21
00264923015EXPA1
200
9.884
XLON
10/05/2021
09:36:24
00264923033EXPA1
557
9.882
XLON
10/05/2021
09:37:01
00264923125EXPA1
630
9.886
XLON
10/05/2021
09:42:51
00264924229EXPA1
134
9.886
XLON
10/05/2021
09:42:56
00264924237EXPA1
231
9.886
XLON
10/05/2021
09:42:56
00264924238EXPA1
216
9.886
XLON
10/05/2021
09:42:56
00264924239EXPA1
80
9.886
XLON
10/05/2021
09:42:56
00264924240EXPA1
204
9.888
XLON
10/05/2021
09:43:14
00264924311EXPA1
186
9.890
XLON
10/05/2021
09:45:14
00264924601EXPA1
360
9.890
XLON
10/05/2021
09:45:14
00264924603EXPA1
166
9.890
XLON
10/05/2021
09:45:14
00264924604EXPA1
208
9.890
XLON
10/05/2021
09:45:14
00264924605EXPA1
185
9.890
XLON
10/05/2021
09:45:14
00264924606EXPA1
16
9.892
XLON
10/05/2021
09:49:06
00264925339EXPA1
8
9.896
XLON
10/05/2021
09:49:33
00264925389EXPA1
200
9.898
XLON
10/05/2021
09:52:18
00264925835EXPA1
247
9.898
XLON
10/05/2021
09:52:18
00264925837EXPA1
6
9.898
XLON
10/05/2021
09:52:18
00264925842EXPA1
600
9.894
XLON
10/05/2021
09:53:02
00264925908EXPA1
147
9.894
XLON
10/05/2021
09:53:02
00264925909EXPA1
8
9.896
XLON
10/05/2021
09:54:19
00264926130EXPA1
214
9.896
XLON
10/05/2021
09:54:19
00264926131EXPA1
6
9.896
XLON
10/05/2021
09:54:19
00264926132EXPA1
200
9.896
XLON
10/05/2021
09:55:07
00264926250EXPA1
200
9.896
XLON
10/05/2021
09:55:49
00264926350EXPA1
4
9.896
XLON
10/05/2021
09:55:49
00264926351EXPA1
6
9.896
XLON
10/05/2021
09:55:49
00264926352EXPA1
200
9.894
XLON
10/05/2021
09:56:55
00264926555EXPA1
8
9.894
XLON
10/05/2021
09:56:55
00264926557EXPA1
7
9.896
XLON
10/05/2021
10:00:26
00264927295EXPA1
7
9.896
XLON
10/05/2021
10:00:26
00264927296EXPA1
10
9.896
XLON
10/05/2021
10:00:29
00264927307EXPA1
567
9.892
XLON
10/05/2021
10:01:31
00264927453EXPA1
16
9.894
XLON
10/05/2021
10:01:45
00264927511EXPA1
14
9.894
XLON
10/05/2021
10:01:45
00264927512EXPA1
179
9.894
XLON
10/05/2021
10:01:48
00264927524EXPA1
69
9.902
XLON
10/05/2021
10:04:58
00264928033EXPA1
4
9.902
XLON
10/05/2021
10:04:58
00264928034EXPA1
200
9.908
XLON
10/05/2021
10:10:41
00264929004EXPA1
235
9.908
XLON
10/05/2021
10:10:41
00264929005EXPA1
200
9.908
XLON
10/05/2021
10:10:44
00264929021EXPA1
198
9.908
XLON
10/05/2021
10:10:44
00264929023EXPA1
200
9.908
XLON
10/05/2021
10:10:47
00264929033EXPA1
446
9.908
XLON
10/05/2021
10:10:47
00264929034EXPA1
200
9.904
XLON
10/05/2021
10:10:50
00264929041EXPA1
175
9.904
XLON
10/05/2021
10:10:50
00264929043EXPA1
213
9.904
XLON
10/05/2021
10:10:53
00264929065EXPA1
250
9.906
XLON
10/05/2021
10:15:02
00264929704EXPA1
402
9.906
XLON
10/05/2021
10:15:02
00264929706EXPA1
263
9.906
XLON
10/05/2021
10:15:14
00264929745EXPA1
10
9.906
XLON
10/05/2021
10:15:14
00264929746EXPA1
618
9.902
XLON
10/05/2021
10:15:33
00264929803EXPA1
600
9.902
XLON
10/05/2021
10:15:38
00264929816EXPA1
18
9.902
XLON
10/05/2021
10:15:38
00264929817EXPA1
5
9.902
XLON
10/05/2021
10:15:38
00264929819EXPA1
446
9.900
XLON
10/05/2021
10:18:49
00264930329EXPA1
35
9.898
XLON
10/05/2021
10:18:57
00264930369EXPA1
200
9.900
XLON
10/05/2021
10:19:00
00264930387EXPA1
169
9.900
XLON
10/05/2021
10:19:00
00264930388EXPA1
191
9.900
XLON
10/05/2021
10:19:00
00264930390EXPA1
110
9.900
XLON
10/05/2021
10:19:00
00264930391EXPA1
82
9.900
XLON
10/05/2021
10:19:00
00264930392EXPA1
179
9.900
XLON
10/05/2021
10:19:00
00264930393EXPA1
150
9.900
XLON
10/05/2021
10:19:00
00264930394EXPA1
200
9.900
XLON
10/05/2021
10:19:03
00264930411EXPA1
7
9.898
XLON
10/05/2021
10:19:21
00264930450EXPA1
7
9.898
XLON
10/05/2021
10:19:21
00264930451EXPA1
280
9.898
XLON
10/05/2021
10:19:21
00264930452EXPA1
198
9.898
XLON
10/05/2021
10:19:21
00264930453EXPA1
411
9.898
XLON
10/05/2021
10:19:21
00264930456EXPA1
64
9.898
XLON
10/05/2021
10:19:21
00264930460EXPA1
8
9.898
XLON
10/05/2021
10:19:24
00264930466EXPA1
14
9.898
XLON
10/05/2021
10:19:24
00264930467EXPA1
226
9.898
XLON
10/05/2021
10:19:27
00264930481EXPA1
200
9.896
XLON
10/05/2021
10:20:03
00264930568EXPA1
8
9.896
XLON
10/05/2021
10:20:03
00264930569EXPA1
200
9.888
XLON
10/05/2021
10:21:29
00264930821EXPA1
8
9.888
XLON
10/05/2021
10:21:29
00264930822EXPA1
200
9.888
XLON
10/05/2021
10:22:09
00264930893EXPA1
16
9.888
XLON
10/05/2021
10:22:09
00264930894EXPA1
5
9.890
XLON
10/05/2021
10:25:14
00264931494EXPA1
200
9.892
XLON
10/05/2021
10:25:14
00264931495EXPA1
7
9.892
XLON
10/05/2021
10:25:38
00264931550EXPA1
9
9.892
XLON
10/05/2021
10:25:38
00264931551EXPA1
200
9.892
XLON
10/05/2021
10:26:05
00264931664EXPA1
168
9.892
XLON
10/05/2021
10:26:05
00264931665EXPA1
360
9.890
XLON
10/05/2021
10:26:32
00264931764EXPA1
982
9.894
XLON
10/05/2021
10:28:38
00264932346EXPA1
582
9.882
XLON
10/05/2021
10:31:04
00264932900EXPA1
512
9.882
XLON
10/05/2021
10:34:33
00264933756EXPA1
4
9.882
XLON
10/05/2021
10:34:33
00264933757EXPA1
360
9.882
XLON
10/05/2021
10:34:38
00264933764EXPA1
270
9.882
XLON
10/05/2021
10:34:38
00264933765EXPA1
138
9.882
XLON
10/05/2021
10:34:38
00264933766EXPA1
11
9.882
XLON
10/05/2021
10:34:38
00264933767EXPA1
142
9.882
XLON
10/05/2021
10:35:43
00264933943EXPA1
215
9.882
XLON
10/05/2021
10:35:43
00264933945EXPA1
360
9.898
XLON
10/05/2021
10:41:21
00264934954EXPA1
216
9.898
XLON
10/05/2021
10:41:21
00264934955EXPA1
200
9.898
XLON
10/05/2021
10:41:24
00264934958EXPA1
338
9.898
XLON
10/05/2021
10:41:24
00264934960EXPA1
15
9.898
XLON
10/05/2021
10:41:24
00264934961EXPA1
338
9.898
XLON
10/05/2021
10:41:24
00264934962EXPA1
14
9.898
XLON
10/05/2021
10:42:17
00264935113EXPA1
1098
9.898
XLON
10/05/2021
10:42:55
00264935225EXPA1
200
9.896
XLON
10/05/2021
10:48:10
00264936174EXPA1
8
9.896
XLON
10/05/2021
10:48:10
00264936176EXPA1
6
9.896
XLON
10/05/2021
10:48:10
00264936177EXPA1
200
9.896
XLON
10/05/2021
10:48:46
00264936285EXPA1
8
9.896
XLON
10/05/2021
10:48:46
00264936286EXPA1
8
9.896
XLON
10/05/2021
10:48:46
00264936287EXPA1
43
9.896
XLON
10/05/2021
10:48:46
00264936288EXPA1
200
9.896
XLON
10/05/2021
10:49:04
00264936323EXPA1
10
9.896
XLON
10/05/2021
10:49:04
00264936324EXPA1
51
9.896
XLON
10/05/2021
10:49:04
00264936325EXPA1
200
9.896
XLON
10/05/2021
10:49:22
00264936373EXPA1
10
9.896
XLON
10/05/2021
10:49:22
00264936374EXPA1
200
9.896
XLON
10/05/2021
10:50:25
00264936543EXPA1
4
9.896
XLON
10/05/2021
10:50:25
00264936544EXPA1
6
9.896
XLON
10/05/2021
10:50:25
00264936545EXPA1
51
9.896
XLON
10/05/2021
10:50:25
00264936546EXPA1
200
9.896
XLON
10/05/2021
10:50:49
00264936603EXPA1
10
9.896
XLON
10/05/2021
10:50:49
00264936604EXPA1
200
9.896
XLON
10/05/2021
10:51:55
00264936771EXPA1
6
9.896
XLON
10/05/2021
10:51:55
00264936772EXPA1
6
9.896
XLON
10/05/2021
10:51:55
00264936773EXPA1
200
9.896
XLON
10/05/2021
10:52:10
00264936862EXPA1
10
9.896
XLON
10/05/2021
10:52:10
00264936863EXPA1
200
9.904
XLON
10/05/2021
10:56:56
00264937622EXPA1
289
9.904
XLON
10/05/2021
10:56:56
00264937623EXPA1
250
9.904
XLON
10/05/2021
10:56:56
00264937624EXPA1
150
9.904
XLON
10/05/2021
10:56:56
00264937625EXPA1
136
9.904
XLON
10/05/2021
10:56:56
00264937626EXPA1
98
9.904
XLON
10/05/2021
10:56:56
00264937627EXPA1
12
9.906
XLON
10/05/2021
10:57:02
00264937636EXPA1
2
9.906
XLON
10/05/2021
10:57:02
00264937637EXPA1
99
9.904
XLON
10/05/2021
10:58:05
00264937875EXPA1
531
9.902
XLON
10/05/2021
10:58:50
00264938002EXPA1
200
9.902
XLON
10/05/2021
10:58:55
00264938015EXPA1
247
9.902
XLON
10/05/2021
10:58:55
00264938016EXPA1
200
9.902
XLON
10/05/2021
11:00:41
00264938345EXPA1
424
9.900
XLON
10/05/2021
11:00:41
00264938346EXPA1
360
9.900
XLON
10/05/2021
11:00:41
00264938347EXPA1
12
9.900
XLON
10/05/2021
11:00:41
00264938348EXPA1
17
9.900
XLON
10/05/2021
11:00:41
00264938350EXPA1
200
9.898
XLON
10/05/2021
11:01:19
00264938522EXPA1
477
9.890
XLON
10/05/2021
11:02:35
00264939057EXPA1
200
9.890
XLON
10/05/2021
11:05:05
00264939473EXPA1
292
9.890
XLON
10/05/2021
11:05:05
00264939474EXPA1
9
9.890
XLON
10/05/2021
11:05:05
00264939475EXPA1
200
9.888
XLON
10/05/2021
11:06:21
00264939689EXPA1
249
9.888
XLON
10/05/2021
11:06:21
00264939690EXPA1
7
9.888
XLON
10/05/2021
11:06:21
00264939691EXPA1
11
9.888
XLON
10/05/2021
11:06:21
00264939692EXPA1
193
9.886
XLON
10/05/2021
11:06:54
00264939760EXPA1
292
9.886
XLON
10/05/2021
11:06:54
00264939761EXPA1
145
9.882
XLON
10/05/2021
11:08:34
00264940002EXPA1
9
9.882
XLON
10/05/2021
11:08:34
00264940005EXPA1
186
9.882
XLON
10/05/2021
11:08:34
00264940006EXPA1
12
9.884
XLON
10/05/2021
11:09:30
00264940212EXPA1
200
9.876
XLON
10/05/2021
11:13:00
00264940983EXPA1
155
9.876
XLON
10/05/2021
11:13:00
00264940984EXPA1
244
9.876
XLON
10/05/2021
11:13:00
00264940985EXPA1
182
9.876
XLON
10/05/2021
11:13:00
00264940986EXPA1
52
9.876
XLON
10/05/2021
11:13:00
00264940987EXPA1
8
9.876
XLON
10/05/2021
11:13:00
00264940988EXPA1
168
9.872
XLON
10/05/2021
11:15:04
00264941221EXPA1
216
9.872
XLON
10/05/2021
11:15:04
00264941222EXPA1
152
9.872
XLON
10/05/2021
11:15:04
00264941223EXPA1
157
9.872
XLON
10/05/2021
11:15:04
00264941224EXPA1
567
9.870
XLON
10/05/2021
11:15:04
00264941225EXPA1
139
9.872
XLON
10/05/2021
11:18:25
00264941756EXPA1
151
9.872
XLON
10/05/2021
11:18:25
00264941757EXPA1
167
9.872
XLON
10/05/2021
11:18:25
00264941758EXPA1
10
9.872
XLON
10/05/2021
11:18:25
00264941759EXPA1
6
9.868
XLON
10/05/2021
11:19:12
00264941897EXPA1
440
9.868
XLON
10/05/2021
11:19:12
00264941898EXPA1
546
9.862
XLON
10/05/2021
11:19:35
00264941976EXPA1
474
9.856
XLON
10/05/2021
11:21:59
00264942294EXPA1
480
9.850
XLON
10/05/2021
11:23:30
00264942515EXPA1
266
9.846
XLON
10/05/2021
11:24:48
00264942700EXPA1
152
9.846
XLON
10/05/2021
11:24:48
00264942701EXPA1
152
9.846
XLON
10/05/2021
11:24:48
00264942702EXPA1
151
9.846
XLON
10/05/2021
11:24:48
00264942703EXPA1
161
9.846
XLON
10/05/2021
11:24:48
00264942704EXPA1
738
9.848
XLON
10/05/2021
11:27:34
00264943291EXPA1
410
9.846
XLON
10/05/2021
11:32:52
00264944109EXPA1
379
9.846
XLON
10/05/2021
11:32:52
00264944110EXPA1
287
9.846
XLON
10/05/2021
11:32:52
00264944111EXPA1
45
9.846
XLON
10/05/2021
11:32:52
00264944112EXPA1
78
9.846
XLON
10/05/2021
11:32:52
00264944113EXPA1
539
9.840
XLON
10/05/2021
11:35:40
00264944488EXPA1
12
9.838
XLON
10/05/2021
11:38:13
00264944893EXPA1
249
9.838
XLON
10/05/2021
11:38:13
00264944894EXPA1
208
9.838
XLON
10/05/2021
11:38:13
00264944895EXPA1
304
9.836
XLON
10/05/2021
11:43:06
00264945723EXPA1
257
9.836
XLON
10/05/2021
11:43:06
00264945724EXPA1
160
9.836
XLON
10/05/2021
11:43:06
00264945726EXPA1
248
9.836
XLON
10/05/2021
11:43:06
00264945729EXPA1
628
9.844
XLON
10/05/2021
11:45:52
00264946234EXPA1
118
9.844
XLON
10/05/2021
11:45:52
00264946236EXPA1
230
9.834
XLON
10/05/2021
11:49:41
00264947009EXPA1
777
9.834
XLON
10/05/2021
11:49:41
00264947010EXPA1
290
9.834
XLON
10/05/2021
11:49:41
00264947012EXPA1
213
9.834
XLON
10/05/2021
11:54:05
00264947840EXPA1
209
9.834
XLON
10/05/2021
11:54:05
00264947841EXPA1
415
9.834
XLON
10/05/2021
11:54:05
00264947844EXPA1
90
9.832
XLON
10/05/2021
11:55:26
00264948041EXPA1
378
9.832
XLON
10/05/2021
11:55:26
00264948042EXPA1
228
9.834
XLON
10/05/2021
11:56:19
00264948194EXPA1
223
9.834
XLON
10/05/2021
11:56:19
00264948196EXPA1
200
9.836
XLON
10/05/2021
11:58:43
00264948583EXPA1
603
9.840
XLON
10/05/2021
11:59:55
00264948778EXPA1
200
9.836
XLON
10/05/2021
12:00:18
00264948817EXPA1
251
9.836
XLON
10/05/2021
12:00:18
00264948818EXPA1
362
9.836
XLON
10/05/2021
12:00:18
00264948819EXPA1
151
9.836
XLON
10/05/2021
12:00:18
00264948820EXPA1
234
9.832
XLON
10/05/2021
12:00:18
00264948821EXPA1
238
9.836
XLON
10/05/2021
12:00:18
00264948822EXPA1
248
9.832
XLON
10/05/2021
12:00:18
00264948823EXPA1
281
9.830
XLON
10/05/2021
12:03:49
00264949488EXPA1
286
9.830
XLON
10/05/2021
12:03:49
00264949490EXPA1
713
9.830
XLON
10/05/2021
12:04:10
00264949571EXPA1
300
9.834
XLON
10/05/2021
12:07:19
00264950495EXPA1
8
9.834
XLON
10/05/2021
12:07:19
00264950496EXPA1
600
9.834
XLON
10/05/2021
12:07:19
00264950497EXPA1
294
9.834
XLON
10/05/2021
12:07:19
00264950498EXPA1
36
9.824
XLON
10/05/2021
12:10:01
00264950918EXPA1
476
9.824
XLON
10/05/2021
12:10:01
00264950919EXPA1
200
9.828
XLON
10/05/2021
12:12:18
00264951426EXPA1
213
9.828
XLON
10/05/2021
12:12:18
00264951428EXPA1
87
9.828
XLON
10/05/2021
12:12:18
00264951433EXPA1
449
9.828
XLON
10/05/2021
12:16:14
00264952178EXPA1
237
9.832
XLON
10/05/2021
12:18:03
00264952679EXPA1
899
9.832
XLON
10/05/2021
12:18:03
00264952681EXPA1
144
9.832
XLON
10/05/2021
12:18:03
00264952682EXPA1
468
9.828
XLON
10/05/2021
12:19:39
00264953026EXPA1
200
9.822
XLON
10/05/2021
12:21:58
00264953513EXPA1
247
9.822
XLON
10/05/2021
12:21:58
00264953514EXPA1
250
9.822
XLON
10/05/2021
12:21:58
00264953515EXPA1
63
9.822
XLON
10/05/2021
12:21:58
00264953516EXPA1
87
9.822
XLON
10/05/2021
12:21:58
00264953517EXPA1
222
9.822
XLON
10/05/2021
12:21:58
00264953518EXPA1
23
9.822
XLON
10/05/2021
12:21:58
00264953519EXPA1
108
9.822
XLON
10/05/2021
12:24:19
00264953945EXPA1
1
9.822
XLON
10/05/2021
12:24:19
00264953946EXPA1
186
9.824
XLON
10/05/2021
12:24:19
00264953948EXPA1
65
9.824
XLON
10/05/2021
12:24:19
00264953950EXPA1
12
9.824
XLON
10/05/2021
12:24:34
00264954049EXPA1
443
9.824
XLON
10/05/2021
12:25:26
00264954195EXPA1
279
9.824
XLON
10/05/2021
12:25:26
00264954196EXPA1
116
9.824
XLON
10/05/2021
12:25:26
00264954197EXPA1
200
9.826
XLON
10/05/2021
12:27:57
00264954632EXPA1
6
9.826
XLON
10/05/2021
12:29:44
00264955065EXPA1
43
9.828
XLON
10/05/2021
12:30:09
00264955232EXPA1
7
9.828
XLON
10/05/2021
12:30:09
00264955237EXPA1
90
9.828
XLON
10/05/2021
12:30:09
00264955240EXPA1
95
9.828
XLON
10/05/2021
12:30:09
00264955241EXPA1
200
9.828
XLON
10/05/2021
12:30:09
00264955243EXPA1
220
9.828
XLON
10/05/2021
12:30:09
00264955248EXPA1
200
9.828
XLON
10/05/2021
12:30:09
00264955253EXPA1
7
9.828
XLON
10/05/2021
12:30:09
00264955255EXPA1
107
9.824
XLON
10/05/2021
12:30:39
00264955395EXPA1
210
9.824
XLON
10/05/2021
12:30:39
00264955398EXPA1
273
9.824
XLON
10/05/2021
12:30:39
00264955405EXPA1
235
9.838
XLON
10/05/2021
12:33:17
00264956034EXPA1
882
9.838
XLON
10/05/2021
12:33:17
00264956035EXPA1
589
9.838
XLON
10/05/2021
12:33:17
00264956036EXPA1
7
9.832
XLON
10/05/2021
12:35:07
00264956609EXPA1
5
9.832
XLON
10/05/2021
12:35:07
00264956610EXPA1
220
9.832
XLON
10/05/2021
12:35:07
00264956612EXPA1
103
9.832
XLON
10/05/2021
12:35:07
00264956613EXPA1
200
9.832
XLON
10/05/2021
12:35:07
00264956614EXPA1
12
9.832
XLON
10/05/2021
12:35:07
00264956615EXPA1
8
9.834
XLON
10/05/2021
12:36:11
00264957088EXPA1
8
9.834
XLON
10/05/2021
12:36:11
00264957091EXPA1
176
9.834
XLON
10/05/2021
12:36:11
00264957092EXPA1
105
9.834
XLON
10/05/2021
12:36:11
00264957093EXPA1
200
9.834
XLON
10/05/2021
12:37:16
00264957426EXPA1
225
9.834
XLON
10/05/2021
12:37:16
00264957427EXPA1
79
9.834
XLON
10/05/2021
12:37:16
00264957428EXPA1
76
9.834
XLON
10/05/2021
12:37:16
00264957429EXPA1
200
9.834
XLON
10/05/2021
12:37:16
00264957430EXPA1
15
9.834
XLON
10/05/2021
12:37:16
00264957431EXPA1
17
9.834
XLON
10/05/2021
12:37:16
00264957432EXPA1
42
9.834
XLON
10/05/2021
12:39:03
00264957807EXPA1
200
9.834
XLON
10/05/2021
12:39:03
00264957808EXPA1
78
9.834
XLON
10/05/2021
12:39:03
00264957809EXPA1
42
9.834
XLON
10/05/2021
12:39:03
00264957810EXPA1
200
9.834
XLON
10/05/2021
12:39:03
00264957811EXPA1
200
9.834
XLON
10/05/2021
12:39:03
00264957812EXPA1
200
9.834
XLON
10/05/2021
12:39:03
00264957813EXPA1
107
9.834
XLON
10/05/2021
12:39:03
00264957814EXPA1
200
9.834
XLON
10/05/2021
12:39:03
00264957815EXPA1
92
9.834
XLON
10/05/2021
12:39:03
00264957816EXPA1
513
9.830
XLON
10/05/2021
12:39:58
00264958013EXPA1
120
9.826
XLON
10/05/2021
12:42:14
00264958639EXPA1
256
9.826
XLON
10/05/2021
12:42:14
00264958641EXPA1
235
9.826
XLON
10/05/2021
12:42:14
00264958644EXPA1
173
9.826
XLON
10/05/2021
12:42:14
00264958646EXPA1
111
9.826
XLON
10/05/2021
12:42:14
00264958648EXPA1
59
9.824
XLON
10/05/2021
12:45:02
00264959207EXPA1
163
9.824
XLON
10/05/2021
12:45:02
00264959208EXPA1
200
9.826
XLON
10/05/2021
12:46:07
00264959514EXPA1
155
9.826
XLON
10/05/2021
12:46:07
00264959515EXPA1
328
9.826
XLON
10/05/2021
12:46:07
00264959517EXPA1
200
9.826
XLON
10/05/2021
12:46:07
00264959520EXPA1
94
9.826
XLON
10/05/2021
12:46:07
00264959521EXPA1
120
9.826
XLON
10/05/2021
12:46:07
00264959522EXPA1
437
9.824
XLON
10/05/2021
12:46:08
00264959526EXPA1
218
9.820
XLON
10/05/2021
12:48:28
00264960081EXPA1
8
9.820
XLON
10/05/2021
12:48:28
00264960082EXPA1
500
9.820
XLON
10/05/2021
12:50:04
00264960475EXPA1
541
9.820
XLON
10/05/2021
12:50:04
00264960476EXPA1
22
9.818
XLON
10/05/2021
12:50:59
00264960638EXPA1
531
9.818
XLON
10/05/2021
12:50:59
00264960640EXPA1
200
9.828
XLON
10/05/2021
12:52:35
00264961125EXPA1
200
9.826
XLON
10/05/2021
12:52:35
00264961128EXPA1
186
9.826
XLON
10/05/2021
12:52:35
00264961129EXPA1
200
9.826
XLON
10/05/2021
12:52:35
00264961130EXPA1
112
9.826
XLON
10/05/2021
12:52:35
00264961131EXPA1
200
9.818
XLON
10/05/2021
12:54:58
00264961721EXPA1
285
9.818
XLON
10/05/2021
12:54:58
00264961723EXPA1
200
9.818
XLON
10/05/2021
12:54:58
00264961726EXPA1
200
9.818
XLON
10/05/2021
12:54:58
00264961729EXPA1
200
9.818
XLON
10/05/2021
12:54:58
00264961730EXPA1
43
9.818
XLON
10/05/2021
12:54:58
00264961731EXPA1
132
9.808
XLON
10/05/2021
12:56:42
00264962195EXPA1
385
9.808
XLON
10/05/2021
12:56:42
00264962197EXPA1
200
9.818
XLON
10/05/2021
13:00:03
00264962991EXPA1
200
9.818
XLON
10/05/2021
13:00:03
00264962992EXPA1
1
9.818
XLON
10/05/2021
13:00:03
00264962993EXPA1
18
9.818
XLON
10/05/2021
13:00:03
00264962994EXPA1
200
9.818
XLON
10/05/2021
13:00:03
00264962995EXPA1
200
9.818
XLON
10/05/2021
13:00:03
00264962996EXPA1
200
9.818
XLON
10/05/2021
13:00:03
00264962997EXPA1
163
9.818
XLON
10/05/2021
13:00:03
00264962998EXPA1
231
9.818
XLON
10/05/2021
13:00:51
00264963229EXPA1
1086
9.818
XLON
10/05/2021
13:01:08
00264963376EXPA1
87
9.818
XLON
10/05/2021
13:01:08
00264963379EXPA1
580
9.818
XLON
10/05/2021
13:03:22
00264964170EXPA1
9
9.818
XLON
10/05/2021
13:04:57
00264964605EXPA1
12
9.818
XLON
10/05/2021
13:04:57
00264964606EXPA1
10
9.818
XLON
10/05/2021
13:04:57
00264964607EXPA1
494
9.822
XLON
10/05/2021
13:08:16
00264965603EXPA1
509
9.824
XLON
10/05/2021
13:09:06
00264965843EXPA1
649
9.824
XLON
10/05/2021
13:10:09
00264966074EXPA1
10
9.824
XLON
10/05/2021
13:12:07
00264966621EXPA1
104
9.830
XLON
10/05/2021
13:13:34
00264966958EXPA1
200
9.834
XLON
10/05/2021
13:13:43
00264967020EXPA1
55
9.834
XLON
10/05/2021
13:13:43
00264967021EXPA1
53
9.834
XLON
10/05/2021
13:13:43
00264967022EXPA1
4
9.834
XLON
10/05/2021
13:13:43
00264967023EXPA1
58
9.834
XLON
10/05/2021
13:13:43
00264967024EXPA1
200
9.834
XLON
10/05/2021
13:13:43
00264967025EXPA1
108
9.834
XLON
10/05/2021
13:13:43
00264967026EXPA1
200
9.834
XLON
10/05/2021
13:13:43
00264967027EXPA1
108
9.834
XLON
10/05/2021
13:13:43
00264967028EXPA1
241
9.832
XLON
10/05/2021
13:14:37
00264967313EXPA1
188
9.832
XLON
10/05/2021
13:14:37
00264967315EXPA1
219
9.832
XLON
10/05/2021
13:14:37
00264967316EXPA1
49
9.832
XLON
10/05/2021
13:14:37
00264967318EXPA1
1194
9.844
XLON
10/05/2021
13:17:31
00264968094EXPA1
633
9.846
XLON
10/05/2021
13:19:25
00264968645EXPA1
200
9.844
XLON
10/05/2021
13:22:23
00264969600EXPA1
86
9.844
XLON
10/05/2021
13:22:23
00264969601EXPA1
200
9.844
XLON
10/05/2021
13:22:23
00264969603EXPA1
200
9.844
XLON
10/05/2021
13:22:23
00264969605EXPA1
88
9.844
XLON
10/05/2021
13:22:23
00264969606EXPA1
552
9.840
XLON
10/05/2021
13:25:13
00264970520EXPA1
200
9.838
XLON
10/05/2021
13:27:40
00264971213EXPA1
230
9.838
XLON
10/05/2021
13:27:40
00264971214EXPA1
20
9.838
XLON
10/05/2021
13:27:49
00264971258EXPA1
20
9.838
XLON
10/05/2021
13:27:49
00264971259EXPA1
4
9.838
XLON
10/05/2021
13:28:04
00264971368EXPA1
200
9.838
XLON
10/05/2021
13:28:25
00264971453EXPA1
295
9.838
XLON
10/05/2021
13:28:25
00264971454EXPA1
12
9.838
XLON
10/05/2021
13:28:25
00264971455EXPA1
10
9.838
XLON
10/05/2021
13:28:25
00264971456EXPA1
182
9.838
XLON
10/05/2021
13:28:25
00264971457EXPA1
200
9.838
XLON
10/05/2021
13:28:25
00264971458EXPA1
96
9.838
XLON
10/05/2021
13:28:25
00264971459EXPA1
496
9.836
XLON
10/05/2021
13:28:32
00264971470EXPA1
18
9.834
XLON
10/05/2021
13:30:34
00264973735EXPA1
200
9.836
XLON
10/05/2021
13:30:37
00264973845EXPA1
149
9.836
XLON
10/05/2021
13:30:37
00264973851EXPA1
1146
9.844
XLON
10/05/2021
13:31:11
00264975037EXPA1
934
9.854
XLON
10/05/2021
13:32:40
00264975951EXPA1
554
9.844
XLON
10/05/2021
13:33:27
00264976444EXPA1
200
9.838
XLON
10/05/2021
13:33:52
00264976614EXPA1
360
9.840
XLON
10/05/2021
13:34:36
00264976946EXPA1
256
9.840
XLON
10/05/2021
13:34:36
00264976947EXPA1
27
9.846
XLON
10/05/2021
13:35:23
00264977325EXPA1
22
9.846
XLON
10/05/2021
13:35:23
00264977326EXPA1
16
9.846
XLON
10/05/2021
13:35:23
00264977327EXPA1
109
9.850
XLON
10/05/2021
13:36:55
00264978047EXPA1
267
9.850
XLON
10/05/2021
13:36:55
00264978049EXPA1
656
9.854
XLON
10/05/2021
13:37:17
00264978247EXPA1
200
9.856
XLON
10/05/2021
13:38:14
00264978667EXPA1
93
9.856
XLON
10/05/2021
13:38:14
00264978669EXPA1
200
9.856
XLON
10/05/2021
13:38:14
00264978670EXPA1
42
9.856
XLON
10/05/2021
13:38:14
00264978671EXPA1
37
9.856
XLON
10/05/2021
13:38:25
00264978713EXPA1
222
9.856
XLON
10/05/2021
13:38:25
00264978714EXPA1
17
9.856
XLON
10/05/2021
13:38:25
00264978715EXPA1
22
9.854
XLON
10/05/2021
13:39:06
00264978967EXPA1
20
9.854
XLON
10/05/2021
13:39:06
00264978968EXPA1
30
9.854
XLON
10/05/2021
13:39:06
00264978969EXPA1
14
9.854
XLON
10/05/2021
13:39:06
00264978970EXPA1
52
9.860
XLON
10/05/2021
13:40:08
00264979778EXPA1
14
9.864
XLON
10/05/2021
13:40:18
00264979871EXPA1
17
9.864
XLON
10/05/2021
13:40:18
00264979874EXPA1
1
9.864
XLON
10/05/2021
13:40:18
00264979875EXPA1
404
9.860
XLON
10/05/2021
13:40:20
00264979908EXPA1
65
9.860
XLON
10/05/2021
13:40:25
00264979959EXPA1
523
9.856
XLON
10/05/2021
13:40:45
00264980129EXPA1
36
9.856
XLON
10/05/2021
13:40:45
00264980130EXPA1
124
9.850
XLON
10/05/2021
13:41:18
00264980331EXPA1
446
9.850
XLON
10/05/2021
13:41:18
00264980332EXPA1
90
9.842
XLON
10/05/2021
13:41:39
00264980526EXPA1
224
9.850
XLON
10/05/2021
13:42:35
00264980889EXPA1
86
9.850
XLON
10/05/2021
13:42:35
00264980890EXPA1
25
9.850
XLON
10/05/2021
13:42:35
00264980891EXPA1
1140
9.854
XLON
10/05/2021
13:43:21
00264981126EXPA1
200
9.852
XLON
10/05/2021
13:44:59
00264981634EXPA1
90
9.852
XLON
10/05/2021
13:44:59
00264981635EXPA1
16
9.852
XLON
10/05/2021
13:44:59
00264981636EXPA1
10
9.852
XLON
10/05/2021
13:44:59
00264981637EXPA1
6
9.852
XLON
10/05/2021
13:44:59
00264981639EXPA1
58
9.848
XLON
10/05/2021
13:45:07
00264981728EXPA1
415
9.848
XLON
10/05/2021
13:45:10
00264981748EXPA1
2
9.848
XLON
10/05/2021
13:45:31
00264981879EXPA1
188
9.848
XLON
10/05/2021
13:45:31
00264981880EXPA1
32
9.848
XLON
10/05/2021
13:45:31
00264981881EXPA1
188
9.848
XLON
10/05/2021
13:45:46
00264981958EXPA1
10
9.848
XLON
10/05/2021
13:45:46
00264981959EXPA1
19
9.860
XLON
10/05/2021
13:48:48
00264982990EXPA1
19
9.860
XLON
10/05/2021
13:48:48
00264982991EXPA1
200
9.860
XLON
10/05/2021
13:48:51
00264983006EXPA1
37
9.860
XLON
10/05/2021
13:48:51
00264983007EXPA1
5
9.860
XLON
10/05/2021
13:48:51
00264983008EXPA1
406
9.860
XLON
10/05/2021
13:48:54
00264983039EXPA1
367
9.860
XLON
10/05/2021
13:49:27
00264983238EXPA1
474
9.856
XLON
10/05/2021
13:50:10
00264983473EXPA1
200
9.850
XLON
10/05/2021
13:50:56
00264983841EXPA1
153
9.850
XLON
10/05/2021
13:50:56
00264983842EXPA1
78
9.850
XLON
10/05/2021
13:50:56
00264983844EXPA1
263
9.850
XLON
10/05/2021
13:50:56
00264983846EXPA1
200
9.856
XLON
10/05/2021
13:52:27
00264984384EXPA1
192
9.856
XLON
10/05/2021
13:52:27
00264984388EXPA1
223
9.856
XLON
10/05/2021
13:52:27
00264984389EXPA1
1041
9.864
XLON
10/05/2021
13:52:50
00264984511EXPA1
20
9.864
XLON
10/05/2021
13:54:15
00264985253EXPA1
166
9.864
XLON
10/05/2021
13:54:15
00264985254EXPA1
200
9.864
XLON
10/05/2021
13:54:33
00264985385EXPA1
19
9.864
XLON
10/05/2021
13:54:33
00264985386EXPA1
200
9.864
XLON
10/05/2021
13:54:45
00264985478EXPA1
8
9.864
XLON
10/05/2021
13:54:45
00264985479EXPA1
8
9.864
XLON
10/05/2021
13:54:45
00264985480EXPA1
502
9.864
XLON
10/05/2021
13:55:13
00264985658EXPA1
1
9.864
XLON
10/05/2021
13:55:13
00264985659EXPA1
26
9.864
XLON
10/05/2021
13:55:27
00264985788EXPA1
131
9.864
XLON
10/05/2021
13:55:27
00264985790EXPA1
226
9.872
XLON
10/05/2021
13:56:07
00264985998EXPA1
446
9.876
XLON
10/05/2021
13:58:45
00264987099EXPA1
545
9.876
XLON
10/05/2021
13:58:45
00264987100EXPA1
565
9.872
XLON
10/05/2021
14:00:00
00264987585EXPA1
19
9.868
XLON
10/05/2021
14:00:07
00264987678EXPA1
280
9.868
XLON
10/05/2021
14:00:07
00264987679EXPA1
200
9.870
XLON
10/05/2021
14:00:56
00264988048EXPA1
26
9.870
XLON
10/05/2021
14:00:56
00264988049EXPA1
9
9.870
XLON
10/05/2021
14:00:56
00264988050EXPA1
46
9.868
XLON
10/05/2021
14:01:02
00264988133EXPA1
261
9.868
XLON
10/05/2021
14:01:02
00264988134EXPA1
187
9.868
XLON
10/05/2021
14:01:02
00264988135EXPA1
200
9.862
XLON
10/05/2021
14:01:32
00264988402EXPA1
20
9.862
XLON
10/05/2021
14:01:32
00264988403EXPA1
17
9.862
XLON
10/05/2021
14:01:32
00264988404EXPA1
30
9.862
XLON
10/05/2021
14:01:32
00264988405EXPA1
17
9.862
XLON
10/05/2021
14:01:32
00264988406EXPA1
10
9.868
XLON
10/05/2021
14:03:06
00264989116EXPA1
166
9.868
XLON
10/05/2021
14:03:06
00264989117EXPA1
20
9.868
XLON
10/05/2021
14:03:06
00264989118EXPA1
14
9.868
XLON
10/05/2021
14:03:06
00264989119EXPA1
87
9.868
XLON
10/05/2021
14:03:06
00264989120EXPA1
6
9.868
XLON
10/05/2021
14:03:06
00264989121EXPA1
165
9.868
XLON
10/05/2021
14:03:06
00264989122EXPA1
200
9.866
XLON
10/05/2021
14:03:09
00264989187EXPA1
344
9.866
XLON
10/05/2021
14:03:09
00264989188EXPA1
200
9.866
XLON
10/05/2021
14:03:09
00264989189EXPA1
200
9.866
XLON
10/05/2021
14:03:12
00264989219EXPA1
38
9.866
XLON
10/05/2021
14:03:12
00264989220EXPA1
200
9.866
XLON
10/05/2021
14:03:15
00264989281EXPA1
17
9.868
XLON
10/05/2021
14:03:24
00264989364EXPA1
21
9.868
XLON
10/05/2021
14:03:24
00264989365EXPA1
287
9.870
XLON
10/05/2021
14:03:57
00264989632EXPA1
20
9.880
XLON
10/05/2021
14:05:03
00264990166EXPA1
562
9.878
XLON
10/05/2021
14:05:32
00264990362EXPA1
200
9.878
XLON
10/05/2021
14:05:37
00264990395EXPA1
14
9.882
XLON
10/05/2021
14:05:52
00264990539EXPA1
18
9.882
XLON
10/05/2021
14:05:52
00264990540EXPA1
34
9.882
XLON
10/05/2021
14:05:52
00264990541EXPA1
34
9.882
XLON
10/05/2021
14:05:52
00264990542EXPA1
29
9.882
XLON
10/05/2021
14:05:52
00264990543EXPA1
545
9.880
XLON
10/05/2021
14:05:56
00264990602EXPA1
200
9.880
XLON
10/05/2021
14:06:01
00264990683EXPA1
16
9.880
XLON
10/05/2021
14:06:01
00264990684EXPA1
25
9.880
XLON
10/05/2021
14:06:01
00264990685EXPA1
200
9.880
XLON
10/05/2021
14:06:01
00264990687EXPA1
15
9.880
XLON
10/05/2021
14:06:01
00264990688EXPA1
15
9.880
XLON
10/05/2021
14:06:01
00264990690EXPA1
16
9.880
XLON
10/05/2021
14:06:01
00264990691EXPA1
200
9.880
XLON
10/05/2021
14:06:01
00264990692EXPA1
1
9.880
XLON
10/05/2021
14:06:01
00264990693EXPA1
200
9.880
XLON
10/05/2021
14:06:01
00264990694EXPA1
30
9.882
XLON
10/05/2021
14:06:04
00264990734EXPA1
118
9.880
XLON
10/05/2021
14:06:23
00264990916EXPA1
14
9.880
XLON
10/05/2021
14:06:23
00264990917EXPA1
47
9.880
XLON
10/05/2021
14:06:23
00264990918EXPA1
469
9.878
XLON
10/05/2021
14:07:23
00264991492EXPA1
200
9.876
XLON
10/05/2021
14:07:28
00264991547EXPA1
213
9.878
XLON
10/05/2021
14:07:28
00264991549EXPA1
200
9.878
XLON
10/05/2021
14:07:52
00264991683EXPA1
200
9.878
XLON
10/05/2021
14:07:52
00264991684EXPA1
14
9.878
XLON
10/05/2021
14:07:52
00264991686EXPA1
22
9.880
XLON
10/05/2021
14:08:01
00264991768EXPA1
56
9.884
XLON
10/05/2021
14:08:52
00264992113EXPA1
12
9.886
XLON
10/05/2021
14:08:58
00264992158EXPA1
8
9.886
XLON
10/05/2021
14:08:58
00264992159EXPA1
163
9.904
XLON
10/05/2021
14:10:34
00264992671EXPA1
148
9.904
XLON
10/05/2021
14:10:34
00264992672EXPA1
256
9.904
XLON
10/05/2021
14:10:44
00264992734EXPA1
76
9.904
XLON
10/05/2021
14:10:44
00264992735EXPA1
66
9.904
XLON
10/05/2021
14:10:44
00264992736EXPA1
586
9.902
XLON
10/05/2021
14:11:01
00264992810EXPA1
509
9.898
XLON
10/05/2021
14:11:09
00264992860EXPA1
553
9.900
XLON
10/05/2021
14:12:26
00264993517EXPA1
446
9.898
XLON
10/05/2021
14:12:49
00264993670EXPA1
443
9.896
XLON
10/05/2021
14:13:43
00264994043EXPA1
13
9.898
XLON
10/05/2021
14:14:03
00264994174EXPA1
12
9.898
XLON
10/05/2021
14:14:03
00264994175EXPA1
251
9.898
XLON
10/05/2021
14:14:03
00264994176EXPA1
200
9.898
XLON
10/05/2021
14:14:12
00264994219EXPA1
71
9.898
XLON
10/05/2021
14:14:12
00264994220EXPA1
13
9.898
XLON
10/05/2021
14:14:12
00264994221EXPA1
12
9.900
XLON
10/05/2021
14:15:00
00264994473EXPA1
12
9.900
XLON
10/05/2021
14:15:00
00264994474EXPA1
200
9.898
XLON
10/05/2021
14:15:25
00264994632EXPA1
200
9.898
XLON
10/05/2021
14:15:28
00264994657EXPA1
200
9.898
XLON
10/05/2021
14:15:28
00264994658EXPA1
106
9.898
XLON
10/05/2021
14:15:28
00264994659EXPA1
36
9.898
XLON
10/05/2021
14:15:28
00264994660EXPA1
200
9.898
XLON
10/05/2021
14:15:28
00264994661EXPA1
33
9.898
XLON
10/05/2021
14:15:28
00264994662EXPA1
200
9.898
XLON
10/05/2021
14:15:28
00264994663EXPA1
200
9.898
XLON
10/05/2021
14:15:28
00264994664EXPA1
94
9.898
XLON
10/05/2021
14:15:28
00264994665EXPA1
7
9.898
XLON
10/05/2021
14:15:31
00264994681EXPA1
30
9.898
XLON
10/05/2021
14:15:31
00264994682EXPA1
49
9.898
XLON
10/05/2021
14:15:31
00264994683EXPA1
321
9.898
XLON
10/05/2021
14:15:34
00264994705EXPA1
48
9.898
XLON
10/05/2021
14:15:34
00264994706EXPA1
10
9.898
XLON
10/05/2021
14:15:34
00264994707EXPA1
200
9.898
XLON
10/05/2021
14:16:13
00264994961EXPA1
8
9.898
XLON
10/05/2021
14:16:13
00264994963EXPA1
200
9.898
XLON
10/05/2021
14:16:13
00264994966EXPA1
3
9.898
XLON
10/05/2021
14:16:13
00264994967EXPA1
181
9.898
XLON
10/05/2021
14:16:13
00264994968EXPA1
200
9.898
XLON
10/05/2021
14:16:13
00264994970EXPA1
200
9.898
XLON
10/05/2021
14:16:13
00264994971EXPA1
200
9.898
XLON
10/05/2021
14:16:13
00264994974EXPA1
135
9.898
XLON
10/05/2021
14:16:13
00264994976EXPA1
65
9.898
XLON
10/05/2021
14:16:16
00264994983EXPA1
34
9.898
XLON
10/05/2021
14:16:16
00264994985EXPA1
22
9.898
XLON
10/05/2021
14:16:16
00264994987EXPA1
200
9.898
XLON
10/05/2021
14:16:16
00264994991EXPA1
200
9.898
XLON
10/05/2021
14:16:16
00264994992EXPA1
200
9.898
XLON
10/05/2021
14:16:16
00264994993EXPA1
45
9.898
XLON
10/05/2021
14:16:16
00264994994EXPA1
590
9.894
XLON
10/05/2021
14:16:30
00264995061EXPA1
600
9.892
XLON
10/05/2021
14:17:05
00264995272EXPA1
360
9.892
XLON
10/05/2021
14:18:18
00264995709EXPA1
8
9.892
XLON
10/05/2021
14:18:18
00264995710EXPA1
6
9.892
XLON
10/05/2021
14:18:18
00264995711EXPA1
12
9.896
XLON
10/05/2021
14:19:03
00264996051EXPA1
1
9.896
XLON
10/05/2021
14:19:03
00264996053EXPA1
93
9.896
XLON
10/05/2021
14:19:33
00264996217EXPA1
452
9.896
XLON
10/05/2021
14:19:33
00264996218EXPA1
100
9.894
XLON
10/05/2021
14:19:38
00264996247EXPA1
400
9.894
XLON
10/05/2021
14:19:38
00264996248EXPA1
10
9.894
XLON
10/05/2021
14:19:38
00264996249EXPA1
200
9.894
XLON
10/05/2021
14:19:38
00264996250EXPA1
200
9.894
XLON
10/05/2021
14:19:38
00264996251EXPA1
200
9.894
XLON
10/05/2021
14:19:42
00264996276EXPA1
110
9.894
XLON
10/05/2021
14:19:42
00264996277EXPA1
12
9.894
XLON
10/05/2021
14:19:42
00264996278EXPA1
7
9.894
XLON
10/05/2021
14:19:58
00264996353EXPA1
14
9.896
XLON
10/05/2021
14:20:04
00264996397EXPA1
10
9.896
XLON
10/05/2021
14:20:04
00264996399EXPA1
6
9.896
XLON
10/05/2021
14:20:04
00264996400EXPA1
200
9.896
XLON
10/05/2021
14:20:10
00264996448EXPA1
168
9.896
XLON
10/05/2021
14:20:10
00264996449EXPA1
94
9.892
XLON
10/05/2021
14:20:48
00264996604EXPA1
374
9.892
XLON
10/05/2021
14:20:48
00264996605EXPA1
512
9.892
XLON
10/05/2021
14:22:57
00264997733EXPA1
234
9.892
XLON
10/05/2021
14:23:02
00264997781EXPA1
200
9.894
XLON
10/05/2021
14:23:02
00264997782EXPA1
987
9.894
XLON
10/05/2021
14:23:02
00264997783EXPA1
11
9.894
XLON
10/05/2021
14:23:17
00264997856EXPA1
11
9.894
XLON
10/05/2021
14:23:17
00264997857EXPA1
14
9.896
XLON
10/05/2021
14:23:23
00264997885EXPA1
239
9.896
XLON
10/05/2021
14:23:23
00264997886EXPA1
24
9.896
XLON
10/05/2021
14:23:23
00264997887EXPA1
12
9.898
XLON
10/05/2021
14:23:32
00264997937EXPA1
1487
9.898
XLON
10/05/2021
14:24:15
00264998177EXPA1
485
9.890
XLON
10/05/2021
14:25:10
00264998535EXPA1
360
9.882
XLON
10/05/2021
14:26:10
00264999054EXPA1
437
9.888
XLON
10/05/2021
14:27:24
00264999487EXPA1
360
9.888
XLON
10/05/2021
14:28:24
00264999830EXPA1
236
9.888
XLON
10/05/2021
14:28:24
00264999832EXPA1
2
9.880
XLON
10/05/2021
14:29:19
00265000279EXPA1
377
9.880
XLON
10/05/2021
14:29:19
00265000280EXPA1
433
9.872
XLON
10/05/2021
14:30:00
00265000503EXPA1
15
9.876
XLON
10/05/2021
14:30:48
00265000842EXPA1
15
9.876
XLON
10/05/2021
14:30:48
00265000843EXPA1
200
9.876
XLON
10/05/2021
14:30:48
00265000844EXPA1
14
9.876
XLON
10/05/2021
14:30:48
00265000845EXPA1
16
9.876
XLON
10/05/2021
14:30:48
00265000846EXPA1
200
9.876
XLON
10/05/2021
14:30:48
00265000847EXPA1
125
9.876
XLON
10/05/2021
14:30:50
00265000869EXPA1
1122
9.876
XLON
10/05/2021
14:30:50
00265000870EXPA1
15
9.876
XLON
10/05/2021
14:32:24
00265001531EXPA1
13
9.876
XLON
10/05/2021
14:32:24
00265001532EXPA1
25
9.876
XLON
10/05/2021
14:32:24
00265001533EXPA1
444
9.874
XLON
10/05/2021
14:32:45
00265001699EXPA1
426
9.874
XLON
10/05/2021
14:32:50
00265001774EXPA1
26
9.874
XLON
10/05/2021
14:32:50
00265001776EXPA1
200
9.876
XLON
10/05/2021
14:33:29
00265002144EXPA1
121
9.876
XLON
10/05/2021
14:33:29
00265002145EXPA1
224
9.876
XLON
10/05/2021
14:33:29
00265002146EXPA1
150
9.876
XLON
10/05/2021
14:33:29
00265002147EXPA1
300
9.876
XLON
10/05/2021
14:33:29
00265002148EXPA1
157
9.876
XLON
10/05/2021
14:33:29
00265002149EXPA1
186
9.876
XLON
10/05/2021
14:33:29
00265002150EXPA1
200
9.878
XLON
10/05/2021
14:35:25
00265003100EXPA1
276
9.878
XLON
10/05/2021
14:35:25
00265003101EXPA1
12
9.878
XLON
10/05/2021
14:35:25
00265003103EXPA1
488
9.876
XLON
10/05/2021
14:35:27
00265003125EXPA1
15
9.876
XLON
10/05/2021
14:35:27
00265003126EXPA1
481
9.874
XLON
10/05/2021
14:35:42
00265003208EXPA1
1069
9.874
XLON
10/05/2021
14:36:11
00265003494EXPA1
531
9.876
XLON
10/05/2021
14:37:45
00265003962EXPA1
150
9.874
XLON
10/05/2021
14:38:07
00265004092EXPA1
14
9.876
XLON
10/05/2021
14:38:22
00265004167EXPA1
200
9.876
XLON
10/05/2021
14:40:26
00265005168EXPA1
360
9.876
XLON
10/05/2021
14:40:26
00265005169EXPA1
16
9.876
XLON
10/05/2021
14:40:26
00265005170EXPA1
20
9.876
XLON
10/05/2021
14:40:26
00265005171EXPA1
201
9.878
XLON
10/05/2021
14:41:08
00265005385EXPA1
68
9.878
XLON
10/05/2021
14:41:08
00265005386EXPA1
13
9.878
XLON
10/05/2021
14:41:20
00265005431EXPA1
13
9.878
XLON
10/05/2021
14:41:20
00265005432EXPA1
200
9.878
XLON
10/05/2021
14:41:23
00265005474EXPA1
279
9.878
XLON
10/05/2021
14:41:23
00265005475EXPA1
200
9.878
XLON
10/05/2021
14:41:26
00265005503EXPA1
271
9.878
XLON
10/05/2021
14:41:26
00265005504EXPA1
217
9.878
XLON
10/05/2021
14:41:26
00265005505EXPA1
470
9.878
XLON
10/05/2021
14:41:26
00265005506EXPA1
200
9.874
XLON
10/05/2021
14:41:50
00265005623EXPA1
12
9.874
XLON
10/05/2021
14:41:50
00265005624EXPA1
478
9.872
XLON
10/05/2021
14:42:24
00265005826EXPA1
23
9.872
XLON
10/05/2021
14:42:32
00265005861EXPA1
13
9.876
XLON
10/05/2021
14:42:50
00265005949EXPA1
11
9.876
XLON
10/05/2021
14:42:50
00265005950EXPA1
200
9.876
XLON
10/05/2021
14:43:17
00265006083EXPA1
12
9.876
XLON
10/05/2021
14:43:17
00265006084EXPA1
200
9.878
XLON
10/05/2021
14:44:14
00265006443EXPA1
12
9.878
XLON
10/05/2021
14:44:14
00265006444EXPA1
13
9.878
XLON
10/05/2021
14:44:14
00265006445EXPA1
360
9.880
XLON
10/05/2021
14:45:03
00265006761EXPA1
200
9.880
XLON
10/05/2021
14:45:03
00265006763EXPA1
17
9.880
XLON
10/05/2021
14:45:03
00265006764EXPA1
496
9.880
XLON
10/05/2021
14:45:03
00265006765EXPA1
200
9.880
XLON
10/05/2021
14:45:06
00265006796EXPA1
30
9.880
XLON
10/05/2021
14:45:06
00265006797EXPA1
233
9.880
XLON
10/05/2021
14:45:06
00265006798EXPA1
200
9.880
XLON
10/05/2021
14:45:21
00265006871EXPA1
1
9.880
XLON
10/05/2021
14:45:21
00265006872EXPA1
25
9.880
XLON
10/05/2021
14:45:21
00265006873EXPA1
17
9.880
XLON
10/05/2021
14:45:21
00265006874EXPA1
13
9.880
XLON
10/05/2021
14:45:21
00265006875EXPA1
1
9.880
XLON
10/05/2021
14:45:21
00265006876EXPA1
200
9.880
XLON
10/05/2021
14:45:21
00265006878EXPA1
164
9.880
XLON
10/05/2021
14:45:21
00265006880EXPA1
200
9.880
XLON
10/05/2021
14:45:21
00265006881EXPA1
163
9.880
XLON
10/05/2021
14:45:21
00265006882EXPA1
200
9.880
XLON
10/05/2021
14:45:21
00265006883EXPA1
200
9.880
XLON
10/05/2021
14:45:24
00265006900EXPA1
159
9.880
XLON
10/05/2021
14:45:24
00265006901EXPA1
64
9.880
XLON
10/05/2021
14:45:24
00265006902EXPA1
200
9.880
XLON
10/05/2021
14:45:24
00265006903EXPA1
200
9.880
XLON
10/05/2021
14:45:24
00265006904EXPA1
459
9.882
XLON
10/05/2021
14:47:15
00265007513EXPA1
153
9.882
XLON
10/05/2021
14:47:20
00265007547EXPA1
200
9.882
XLON
10/05/2021
14:47:20
00265007548EXPA1
15
9.882
XLON
10/05/2021
14:47:20
00265007549EXPA1
200
9.882
XLON
10/05/2021
14:47:20
00265007550EXPA1
150
9.882
XLON
10/05/2021
14:47:20
00265007551EXPA1
720
9.882
XLON
10/05/2021
14:47:20
00265007552EXPA1
15
9.882
XLON
10/05/2021
14:47:23
00265007565EXPA1
19
9.882
XLON
10/05/2021
14:47:23
00265007566EXPA1
34
9.882
XLON
10/05/2021
14:47:23
00265007567EXPA1
200
9.882
XLON
10/05/2021
14:47:56
00265007742EXPA1
267
9.882
XLON
10/05/2021
14:47:56
00265007743EXPA1
229
9.882
XLON
10/05/2021
14:47:56
00265007744EXPA1
86
9.882
XLON
10/05/2021
14:47:56
00265007745EXPA1
15
9.882
XLON
10/05/2021
14:47:56
00265007746EXPA1
19
9.882
XLON
10/05/2021
14:47:56
00265007747EXPA1
417
9.880
XLON
10/05/2021
14:48:02
00265007806EXPA1
200
9.878
XLON
10/05/2021
14:48:13
00265007918EXPA1
16
9.880
XLON
10/05/2021
14:48:22
00265007969EXPA1
15
9.880
XLON
10/05/2021
14:48:22
00265007971EXPA1
364
9.880
XLON
10/05/2021
14:48:22
00265007973EXPA1
14
9.880
XLON
10/05/2021
14:48:22
00265007976EXPA1
360
9.880
XLON
10/05/2021
14:48:28
00265008028EXPA1
290
9.880
XLON
10/05/2021
14:48:28
00265008030EXPA1
167
9.880
XLON
10/05/2021
14:48:28
00265008031EXPA1
422
9.872
XLON
10/05/2021
14:49:41
00265008567EXPA1
200
9.872
XLON
10/05/2021
14:49:46
00265008597EXPA1
202
9.872
XLON
10/05/2021
14:49:46
00265008602EXPA1
5
9.874
XLON
10/05/2021
14:50:28
00265008847EXPA1
12
9.874
XLON
10/05/2021
14:50:28
00265008848EXPA1
200
9.872
XLON
10/05/2021
14:50:49
00265009014EXPA1
219
9.872
XLON
10/05/2021
14:50:49
00265009015EXPA1
201
9.872
XLON
10/05/2021
14:50:49
00265009016EXPA1
6
9.872
XLON
10/05/2021
14:50:49
00265009017EXPA1
200
9.872
XLON
10/05/2021
14:50:57
00265009062EXPA1
182
9.872
XLON
10/05/2021
14:50:57
00265009063EXPA1
424
9.872
XLON
10/05/2021
14:50:57
00265009064EXPA1
10
9.872
XLON
10/05/2021
14:50:57
00265009065EXPA1
10
9.872
XLON
10/05/2021
14:50:57
00265009066EXPA1
364
9.870
XLON
10/05/2021
14:51:06
00265009138EXPA1
60
9.870
XLON
10/05/2021
14:51:08
00265009142EXPA1
200
9.872
XLON
10/05/2021
14:52:23
00265009748EXPA1
222
9.872
XLON
10/05/2021
14:52:23
00265009749EXPA1
6
9.872
XLON
10/05/2021
14:52:23
00265009750EXPA1
200
9.872
XLON
10/05/2021
14:52:29
00265009776EXPA1
271
9.872
XLON
10/05/2021
14:52:29
00265009777EXPA1
10
9.872
XLON
10/05/2021
14:52:29
00265009778EXPA1
465
9.872
XLON
10/05/2021
14:53:39
00265010257EXPA1
35
9.874
XLON
10/05/2021
14:53:44
00265010293EXPA1
351
9.874
XLON
10/05/2021
14:53:44
00265010294EXPA1
300
9.874
XLON
10/05/2021
14:53:44
00265010295EXPA1
273
9.874
XLON
10/05/2021
14:53:44
00265010296EXPA1
184
9.874
XLON
10/05/2021
14:53:44
00265010297EXPA1
73
9.882
XLON
10/05/2021
14:54:18
00265010606EXPA1
466
9.882
XLON
10/05/2021
14:54:18
00265010607EXPA1
190
9.882
XLON
10/05/2021
14:54:18
00265010608EXPA1
150
9.882
XLON
10/05/2021
14:54:18
00265010609EXPA1
250
9.882
XLON
10/05/2021
14:54:18
00265010610EXPA1
430
9.882
XLON
10/05/2021
14:54:18
00265010611EXPA1
469
9.874
XLON
10/05/2021
14:55:22
00265011138EXPA1
67
9.874
XLON
10/05/2021
14:55:22
00265011139EXPA1
200
9.874
XLON
10/05/2021
14:55:50
00265011382EXPA1
200
9.874
XLON
10/05/2021
14:55:50
00265011384EXPA1
262
9.874
XLON
10/05/2021
14:55:50
00265011386EXPA1
186
9.874
XLON
10/05/2021
14:55:50
00265011387EXPA1
400
9.872
XLON
10/05/2021
14:56:10
00265011507EXPA1
13
9.872
XLON
10/05/2021
14:57:31
00265011978EXPA1
229
9.872
XLON
10/05/2021
14:57:31
00265011979EXPA1
265
9.872
XLON
10/05/2021
14:57:31
00265011980EXPA1
931
9.872
XLON
10/05/2021
14:57:31
00265011981EXPA1
30
9.874
XLON
10/05/2021
14:58:05
00265012146EXPA1
14
9.874
XLON
10/05/2021
14:58:05
00265012151EXPA1
1515
9.882
XLON
10/05/2021
15:00:00
00265012851EXPA1
248
9.882
XLON
10/05/2021
15:00:22
00265012979EXPA1
70
9.884
XLON
10/05/2021
15:00:37
00265013045EXPA1
352
9.884
XLON
10/05/2021
15:00:37
00265013046EXPA1
11
9.884
XLON
10/05/2021
15:00:37
00265013047EXPA1
308
9.884
XLON
10/05/2021
15:00:37
00265013048EXPA1
18
9.884
XLON
10/05/2021
15:00:37
00265013049EXPA1
16
9.884
XLON
10/05/2021
15:00:37
00265013050EXPA1
516
9.886
XLON
10/05/2021
15:02:39
00265013850EXPA1
17
9.888
XLON
10/05/2021
15:02:44
00265013961EXPA1
200
9.888
XLON
10/05/2021
15:02:53
00265014009EXPA1
14
9.888
XLON
10/05/2021
15:02:53
00265014010EXPA1
11
9.888
XLON
10/05/2021
15:02:53
00265014011EXPA1
200
9.890
XLON
10/05/2021
15:03:50
00265014282EXPA1
18
9.890
XLON
10/05/2021
15:03:50
00265014283EXPA1
14
9.890
XLON
10/05/2021
15:03:50
00265014284EXPA1
200
9.890
XLON
10/05/2021
15:04:29
00265014524EXPA1
176
9.890
XLON
10/05/2021
15:04:29
00265014525EXPA1
18
9.890
XLON
10/05/2021
15:04:29
00265014526EXPA1
14
9.890
XLON
10/05/2021
15:04:29
00265014527EXPA1
200
9.890
XLON
10/05/2021
15:04:32
00265014541EXPA1
200
9.890
XLON
10/05/2021
15:04:35
00265014559EXPA1
235
9.890
XLON
10/05/2021
15:04:35
00265014560EXPA1
189
9.890
XLON
10/05/2021
15:04:35
00265014561EXPA1
30
9.890
XLON
10/05/2021
15:04:35
00265014562EXPA1
20
9.890
XLON
10/05/2021
15:04:35
00265014564EXPA1
135
9.898
XLON
10/05/2021
15:05:59
00265015356EXPA1
14
9.898
XLON
10/05/2021
15:05:59
00265015357EXPA1
16
9.898
XLON
10/05/2021
15:05:59
00265015358EXPA1
200
9.898
XLON
10/05/2021
15:05:59
00265015359EXPA1
200
9.898
XLON
10/05/2021
15:06:02
00265015382EXPA1
186
9.898
XLON
10/05/2021
15:06:02
00265015383EXPA1
87
9.898
XLON
10/05/2021
15:06:02
00265015384EXPA1
200
9.898
XLON
10/05/2021
15:06:11
00265015449EXPA1
296
9.898
XLON
10/05/2021
15:06:11
00265015450EXPA1
15
9.898
XLON
10/05/2021
15:06:11
00265015451EXPA1
15
9.898
XLON
10/05/2021
15:06:11
00265015452EXPA1
200
9.912
XLON
10/05/2021
15:12:09
00265018184EXPA1
180
9.912
XLON
10/05/2021
15:12:09
00265018185EXPA1
23
9.912
XLON
10/05/2021
15:12:09
00265018188EXPA1
75
9.912
XLON
10/05/2021
15:12:09
00265018189EXPA1
200
9.912
XLON
10/05/2021
15:12:18
00265018301EXPA1
17
9.912
XLON
10/05/2021
15:12:18
00265018303EXPA1
289
9.912
XLON
10/05/2021
15:12:24
00265018356EXPA1
38
9.912
XLON
10/05/2021
15:12:24
00265018357EXPA1
5
9.912
XLON
10/05/2021
15:12:27
00265018395EXPA1
200
9.914
XLON
10/05/2021
15:13:00
00265018653EXPA1
181
9.914
XLON
10/05/2021
15:13:00
00265018655EXPA1
200
9.914
XLON
10/05/2021
15:13:09
00265018725EXPA1
200
9.914
XLON
10/05/2021
15:13:09
00265018726EXPA1
48
9.914
XLON
10/05/2021
15:13:09
00265018727EXPA1
200
9.914
XLON
10/05/2021
15:13:09
00265018728EXPA1
200
9.914
XLON
10/05/2021
15:13:09
00265018729EXPA1
200
9.914
XLON
10/05/2021
15:13:18
00265018790EXPA1
16
9.914
XLON
10/05/2021
15:13:18
00265018791EXPA1
263
9.912
XLON
10/05/2021
15:13:21
00265018815EXPA1
252
9.912
XLON
10/05/2021
15:13:24
00265018823EXPA1
24
9.912
XLON
10/05/2021
15:13:24
00265018826EXPA1
3
9.912
XLON
10/05/2021
15:13:24
00265018828EXPA1
27
9.912
XLON
10/05/2021
15:13:42
00265018943EXPA1
174
9.912
XLON
10/05/2021
15:13:42
00265018944EXPA1
200
9.912
XLON
10/05/2021
15:13:48
00265018981EXPA1
360
9.912
XLON
10/05/2021
15:13:48
00265018982EXPA1
21
9.912
XLON
10/05/2021
15:13:48
00265018983EXPA1
19
9.912
XLON
10/05/2021
15:13:48
00265018984EXPA1
200
9.912
XLON
10/05/2021
15:13:51
00265019009EXPA1
261
9.912
XLON
10/05/2021
15:13:51
00265019010EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019248EXPA1
16
9.914
XLON
10/05/2021
15:14:24
00265019249EXPA1
18
9.914
XLON
10/05/2021
15:14:24
00265019250EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019251EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019252EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019253EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019254EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019255EXPA1
200
9.914
XLON
10/05/2021
15:14:24
00265019256EXPA1
4
9.914
XLON
10/05/2021
15:14:24
00265019257EXPA1
196
9.914
XLON
10/05/2021
15:14:27
00265019282EXPA1
172
9.914
XLON
10/05/2021
15:14:27
00265019283EXPA1
200
9.914
XLON
10/05/2021
15:14:27
00265019284EXPA1
200
9.914
XLON
10/05/2021
15:14:27
00265019285EXPA1
200
9.914
XLON
10/05/2021
15:14:27
00265019286EXPA1
200
9.914
XLON
10/05/2021
15:14:27
00265019287EXPA1
200
9.914
XLON
10/05/2021
15:14:27
00265019288EXPA1
70
9.914
XLON
10/05/2021
15:14:27
00265019289EXPA1
130
9.914
XLON
10/05/2021
15:14:30
00265019317EXPA1
213
9.914
XLON
10/05/2021
15:14:30
00265019318EXPA1
200
9.914
XLON
10/05/2021
15:14:36
00265019380EXPA1
189
9.914
XLON
10/05/2021
15:14:36
00265019381EXPA1
200
9.914
XLON
10/05/2021
15:14:36
00265019384EXPA1
16
9.914
XLON
10/05/2021
15:14:36
00265019385EXPA1
200
9.914
XLON
10/05/2021
15:14:36
00265019386EXPA1
200
9.914
XLON
10/05/2021
15:14:36
00265019387EXPA1
145
9.914
XLON
10/05/2021
15:15:18
00265019693EXPA1
280
9.914
XLON
10/05/2021
15:15:18
00265019695EXPA1
150
9.914
XLON
10/05/2021
15:15:18
00265019696EXPA1
232
9.914
XLON
10/05/2021
15:15:18
00265019698EXPA1
191
9.914
XLON
10/05/2021
15:15:18
00265019701EXPA1
9
9.914
XLON
10/05/2021
15:15:21
00265019725EXPA1
390
9.914
XLON
10/05/2021
15:15:21
00265019726EXPA1
200
9.914
XLON
10/05/2021
15:15:21
00265019727EXPA1
21
9.914
XLON
10/05/2021
15:15:21
00265019728EXPA1
23
9.914
XLON
10/05/2021
15:15:21
00265019729EXPA1
200
9.914
XLON
10/05/2021
15:15:21
00265019730EXPA1
200
9.914
XLON
10/05/2021
15:15:21
00265019731EXPA1
200
9.914
XLON
10/05/2021
15:15:27
00265019802EXPA1
191
9.914
XLON
10/05/2021
15:15:27
00265019803EXPA1
19
9.914
XLON
10/05/2021
15:15:27
00265019804EXPA1
25
9.914
XLON
10/05/2021
15:15:27
00265019805EXPA1
164
9.916
XLON
10/05/2021
15:16:57
00265020402EXPA1
170
9.916
XLON
10/05/2021
15:16:57
00265020403EXPA1
130
9.916
XLON
10/05/2021
15:16:57
00265020404EXPA1
6
9.916
XLON
10/05/2021
15:16:57
00265020405EXPA1
4
9.916
XLON
10/05/2021
15:16:57
00265020406EXPA1
6
9.918
XLON
10/05/2021
15:17:18
00265020570EXPA1
20
9.918
XLON
10/05/2021
15:17:51
00265020737EXPA1
200
9.920
XLON
10/05/2021
15:18:51
00265021161EXPA1
261
9.920
XLON
10/05/2021
15:18:51
00265021162EXPA1
193
9.920
XLON
10/05/2021
15:18:51
00265021163EXPA1
16
9.920
XLON
10/05/2021
15:18:51
00265021167EXPA1
183
9.928
XLON
10/05/2021
15:19:18
00265021375EXPA1
260
9.928
XLON
10/05/2021
15:19:18
00265021376EXPA1
200
9.928
XLON
10/05/2021
15:19:18
00265021377EXPA1
86
9.928
XLON
10/05/2021
15:19:18
00265021378EXPA1
200
9.928
XLON
10/05/2021
15:19:18
00265021379EXPA1
200
9.928
XLON
10/05/2021
15:19:21
00265021398EXPA1
200
9.928
XLON
10/05/2021
15:19:21
00265021399EXPA1
228
9.928
XLON
10/05/2021
15:19:21
00265021400EXPA1
450
9.928
XLON
10/05/2021
15:19:21
00265021401EXPA1
200
9.928
XLON
10/05/2021
15:19:21
00265021402EXPA1
200
9.928
XLON
10/05/2021
15:19:24
00265021424EXPA1
200
9.928
XLON
10/05/2021
15:19:24
00265021425EXPA1
227
9.928
XLON
10/05/2021
15:19:24
00265021426EXPA1
204
9.926
XLON
10/05/2021
15:19:45
00265021560EXPA1
124
9.930
XLON
10/05/2021
15:19:57
00265021673EXPA1
360
9.930
XLON
10/05/2021
15:20:03
00265021750EXPA1
30
9.932
XLON
10/05/2021
15:20:09
00265021813EXPA1
177
9.932
XLON
10/05/2021
15:20:09
00265021814EXPA1
12
9.932
XLON
10/05/2021
15:20:09
00265021815EXPA1
200
9.932
XLON
10/05/2021
15:20:18
00265021895EXPA1
2
9.932
XLON
10/05/2021
15:20:18
00265021896EXPA1
329
9.932
XLON
10/05/2021
15:20:35
00265022023EXPA1
32
9.932
XLON
10/05/2021
15:20:35
00265022024EXPA1
360
9.932
XLON
10/05/2021
15:20:39
00265022076EXPA1
232
9.930
XLON
10/05/2021
15:20:58
00265022183EXPA1
283
9.930
XLON
10/05/2021
15:20:58
00265022185EXPA1
275
9.930
XLON
10/05/2021
15:21:08
00265022235EXPA1
248
9.930
XLON
10/05/2021
15:21:08
00265022236EXPA1
22
9.930
XLON
10/05/2021
15:21:25
00265022554EXPA1
178
9.930
XLON
10/05/2021
15:21:25
00265022556EXPA1
200
9.930
XLON
10/05/2021
15:21:25
00265022558EXPA1
13
9.930
XLON
10/05/2021
15:21:25
00265022560EXPA1
11
9.930
XLON
10/05/2021
15:21:25
00265022562EXPA1
200
9.930
XLON
10/05/2021
15:21:25
00265022564EXPA1
179
9.930
XLON
10/05/2021
15:21:31
00265022760EXPA1
17
9.930
XLON
10/05/2021
15:21:31
00265022763EXPA1
21
9.930
XLON
10/05/2021
15:21:31
00265022764EXPA1
200
9.930
XLON
10/05/2021
15:21:45
00265023036EXPA1
360
9.930
XLON
10/05/2021
15:21:45
00265023037EXPA1
186
9.930
XLON
10/05/2021
15:21:45
00265023039EXPA1
200
9.930
XLON
10/05/2021
15:21:58
00265023179EXPA1
292
9.930
XLON
10/05/2021
15:21:58
00265023181EXPA1
1
9.930
XLON
10/05/2021
15:21:58
00265023186EXPA1
428
9.928
XLON
10/05/2021
15:22:09
00265023372EXPA1
19
9.926
XLON
10/05/2021
15:22:26
00265023632EXPA1
200
9.926
XLON
10/05/2021
15:22:45
00265023728EXPA1
17
9.926
XLON
10/05/2021
15:22:45
00265023729EXPA1
200
9.926
XLON
10/05/2021
15:22:45
00265023730EXPA1
228
9.926
XLON
10/05/2021
15:22:45
00265023731EXPA1
200
9.930
XLON
10/05/2021
15:23:04
00265024038EXPA1
200
9.930
XLON
10/05/2021
15:23:07
00265024122EXPA1
289
9.930
XLON
10/05/2021
15:23:07
00265024123EXPA1
358
9.930
XLON
10/05/2021
15:23:07
00265024124EXPA1
24
9.930
XLON
10/05/2021
15:23:14
00265024199EXPA1
11
9.930
XLON
10/05/2021
15:23:14
00265024200EXPA1
13
9.930
XLON
10/05/2021
15:23:14
00265024201EXPA1
806
9.930
XLON
10/05/2021
15:23:48
00265024584EXPA1
317
9.930
XLON
10/05/2021
15:23:55
00265024779EXPA1
179
9.930
XLON
10/05/2021
15:24:00
00265024842EXPA1
12
9.930
XLON
10/05/2021
15:24:00
00265024843EXPA1
106
9.930
XLON
10/05/2021
15:24:11
00265024926EXPA1
359
9.930
XLON
10/05/2021
15:24:11
00265024927EXPA1
200
9.930
XLON
10/05/2021
15:24:19
00265025013EXPA1
360
9.930
XLON
10/05/2021
15:24:19
00265025014EXPA1
114
9.930
XLON
10/05/2021
15:24:19
00265025015EXPA1
200
9.930
XLON
10/05/2021
15:24:19
00265025019EXPA1
200
9.930
XLON
10/05/2021
15:24:22
00265025050EXPA1
219
9.930
XLON
10/05/2021
15:24:22
00265025051EXPA1
200
9.930
XLON
10/05/2021
15:24:22
00265025053EXPA1
42
9.930
XLON
10/05/2021
15:24:22
00265025054EXPA1
28
9.932
XLON
10/05/2021
15:24:38
00265025194EXPA1
19
9.932
XLON
10/05/2021
15:24:38
00265025195EXPA1
15
9.932
XLON
10/05/2021
15:24:38
00265025196EXPA1
200
9.938
XLON
10/05/2021
15:24:54
00265025380EXPA1
1441
9.938
XLON
10/05/2021
15:24:54
00265025381EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBPABKDFPD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement