REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18/05/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18/05/2021 it has purchased a total of 363,240 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
244,595
17,630
74,931
26,084
Highest price paid (per ordinary share)
9.848
9.844
9.842
9.848
Lowest price paid (per ordinary share)
9.764
9.770
9.764
9.772
Volume weighted average price paid (per ordinary share)
9.7994
9.7973
9.7972
9.8020
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,277,598,113 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,207,108,160 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
27
9.842
BATE
18/05/2021
07:08:41
00265808115EXPA1
96
9.832
BATE
18/05/2021
07:12:24
00265809135EXPA1
148
9.832
BATE
18/05/2021
07:12:24
00265809136EXPA1
100
9.832
BATE
18/05/2021
07:12:24
00265809137EXPA1
106
9.832
BATE
18/05/2021
07:12:24
00265809138EXPA1
90
9.832
BATE
18/05/2021
07:12:24
00265809140EXPA1
31
9.832
BATE
18/05/2021
07:12:24
00265809141EXPA1
72
9.824
BATE
18/05/2021
07:13:43
00265809533EXPA1
16
9.820
BATE
18/05/2021
07:14:28
00265809826EXPA1
100
9.840
BATE
18/05/2021
07:18:13
00265810798EXPA1
123
9.844
BATE
18/05/2021
07:20:13
00265811335EXPA1
96
9.842
BATE
18/05/2021
07:20:22
00265811364EXPA1
123
9.836
BATE
18/05/2021
07:21:45
00265811690EXPA1
100
9.836
BATE
18/05/2021
07:21:45
00265811692EXPA1
72
9.840
BATE
18/05/2021
07:26:57
00265813395EXPA1
4
9.838
BATE
18/05/2021
07:35:46
00265816493EXPA1
122
9.826
BATE
18/05/2021
07:37:23
00265817091EXPA1
137
9.830
BATE
18/05/2021
07:38:28
00265817534EXPA1
41
9.840
BATE
18/05/2021
07:43:03
00265819191EXPA1
3
9.840
BATE
18/05/2021
07:43:21
00265819285EXPA1
10
9.812
BATE
18/05/2021
08:09:24
00265828919EXPA1
96
9.814
BATE
18/05/2021
08:09:24
00265828922EXPA1
80
9.814
BATE
18/05/2021
08:09:24
00265828927EXPA1
621
9.812
BATE
18/05/2021
08:09:24
00265828930EXPA1
3
9.802
BATE
18/05/2021
08:12:06
00265829670EXPA1
71
9.806
BATE
18/05/2021
08:13:36
00265830056EXPA1
47
9.806
BATE
18/05/2021
08:13:36
00265830057EXPA1
72
9.806
BATE
18/05/2021
08:13:39
00265830059EXPA1
168
9.806
BATE
18/05/2021
08:13:39
00265830060EXPA1
2
9.824
BATE
18/05/2021
08:23:26
00265832616EXPA1
100
9.828
BATE
18/05/2021
08:24:51
00265833042EXPA1
110
9.828
BATE
18/05/2021
08:24:51
00265833043EXPA1
215
9.828
BATE
18/05/2021
08:24:51
00265833044EXPA1
3
9.800
BATE
18/05/2021
08:41:43
00265837730EXPA1
142
9.774
BATE
18/05/2021
08:49:26
00265839548EXPA1
828
9.774
BATE
18/05/2021
08:49:26
00265839549EXPA1
586
9.774
BATE
18/05/2021
08:49:26
00265839550EXPA1
193
9.774
BATE
18/05/2021
08:49:26
00265839551EXPA1
72
9.770
BATE
18/05/2021
08:52:35
00265840416EXPA1
96
9.788
BATE
18/05/2021
09:10:28
00265844984EXPA1
36
9.790
BATE
18/05/2021
09:11:28
00265845266EXPA1
2
9.784
BATE
18/05/2021
09:12:19
00265845523EXPA1
4
9.784
BATE
18/05/2021
09:12:19
00265845525EXPA1
63
9.784
BATE
18/05/2021
09:12:34
00265845563EXPA1
65
9.784
BATE
18/05/2021
09:12:34
00265845564EXPA1
2
9.784
BATE
18/05/2021
09:14:01
00265845880EXPA1
100
9.784
BATE
18/05/2021
09:14:01
00265845881EXPA1
3
9.784
BATE
18/05/2021
09:14:31
00265845978EXPA1
72
9.808
BATE
18/05/2021
09:22:09
00265848411EXPA1
80
9.808
BATE
18/05/2021
09:22:09
00265848412EXPA1
14
9.806
BATE
18/05/2021
09:23:33
00265848783EXPA1
4
9.808
BATE
18/05/2021
09:27:34
00265849812EXPA1
100
9.808
BATE
18/05/2021
09:27:34
00265849813EXPA1
100
9.806
BATE
18/05/2021
09:28:08
00265849981EXPA1
90
9.806
BATE
18/05/2021
09:28:08
00265849983EXPA1
90
9.806
BATE
18/05/2021
09:28:08
00265849984EXPA1
655
9.812
BATE
18/05/2021
09:31:53
00265850895EXPA1
3
9.808
BATE
18/05/2021
09:34:52
00265851724EXPA1
12
9.808
BATE
18/05/2021
09:34:52
00265851726EXPA1
273
9.808
BATE
18/05/2021
09:34:52
00265851728EXPA1
271
9.808
BATE
18/05/2021
09:34:52
00265851729EXPA1
193
9.808
BATE
18/05/2021
09:34:52
00265851731EXPA1
72
9.814
BATE
18/05/2021
09:38:14
00265852374EXPA1
3
9.814
BATE
18/05/2021
09:39:38
00265852697EXPA1
453
9.812
BATE
18/05/2021
09:39:44
00265852727EXPA1
855
9.812
BATE
18/05/2021
09:57:01
00265856984EXPA1
2
9.802
BATE
18/05/2021
10:29:30
00265865128EXPA1
4
9.810
BATE
18/05/2021
10:35:09
00265866327EXPA1
13
9.796
BATE
18/05/2021
10:48:59
00265869121EXPA1
843
9.796
BATE
18/05/2021
10:48:59
00265869123EXPA1
29
9.776
BATE
18/05/2021
11:24:56
00265877537EXPA1
685
9.776
BATE
18/05/2021
11:24:56
00265877538EXPA1
8
9.772
BATE
18/05/2021
11:33:54
00265879946EXPA1
80
9.772
BATE
18/05/2021
11:33:54
00265879948EXPA1
100
9.774
BATE
18/05/2021
11:42:52
00265881815EXPA1
27
9.772
BATE
18/05/2021
11:56:59
00265884664EXPA1
867
9.772
BATE
18/05/2021
11:56:59
00265884665EXPA1
136
9.772
BATE
18/05/2021
11:56:59
00265884666EXPA1
2
9.772
BATE
18/05/2021
11:59:56
00265885521EXPA1
335
9.780
BATE
18/05/2021
12:07:05
00265887386EXPA1
92
9.786
BATE
18/05/2021
12:20:14
00265890573EXPA1
110
9.786
BATE
18/05/2021
12:20:14
00265890574EXPA1
12
9.786
BATE
18/05/2021
12:20:14
00265890575EXPA1
184
9.786
BATE
18/05/2021
12:20:14
00265890576EXPA1
126
9.786
BATE
18/05/2021
12:20:14
00265890577EXPA1
106
9.786
BATE
18/05/2021
12:20:14
00265890578EXPA1
89
9.786
BATE
18/05/2021
12:20:14
00265890579EXPA1
44
9.786
BATE
18/05/2021
12:20:14
00265890580EXPA1
106
9.786
BATE
18/05/2021
12:20:14
00265890581EXPA1
44
9.786
BATE
18/05/2021
12:20:14
00265890582EXPA1
112
9.786
BATE
18/05/2021
12:20:14
00265890583EXPA1
112
9.786
BATE
18/05/2021
12:20:14
00265890584EXPA1
149
9.786
BATE
18/05/2021
12:20:14
00265890585EXPA1
160
9.786
BATE
18/05/2021
12:20:14
00265890586EXPA1
2
9.786
BATE
18/05/2021
12:20:14
00265890587EXPA1
114
9.786
BATE
18/05/2021
12:20:15
00265890588EXPA1
55
9.778
BATE
18/05/2021
12:30:10
00265893338EXPA1
42
9.780
BATE
18/05/2021
12:33:25
00265894355EXPA1
100
9.780
BATE
18/05/2021
12:33:25
00265894357EXPA1
28
9.780
BATE
18/05/2021
12:33:25
00265894359EXPA1
32
9.780
BATE
18/05/2021
12:33:25
00265894361EXPA1
46
9.778
BATE
18/05/2021
12:48:40
00265900128EXPA1
11
9.774
BATE
18/05/2021
12:50:55
00265901212EXPA1
34
9.778
BATE
18/05/2021
13:03:14
00265905851EXPA1
39
9.772
BATE
18/05/2021
13:09:41
00265908841EXPA1
72
9.774
BATE
18/05/2021
13:09:56
00265908982EXPA1
12
9.798
BATE
18/05/2021
13:28:08
00265916391EXPA1
100
9.770
BATE
18/05/2021
13:36:31
00265924023EXPA1
63
9.776
BATE
18/05/2021
13:38:25
00265925303EXPA1
110
9.776
BATE
18/05/2021
13:38:25
00265925305EXPA1
100
9.776
BATE
18/05/2021
13:38:25
00265925307EXPA1
10
9.782
BATE
18/05/2021
13:59:39
00265938682EXPA1
3
9.782
BATE
18/05/2021
13:59:42
00265938766EXPA1
59
9.776
BATE
18/05/2021
14:00:54
00265939583EXPA1
2
9.776
BATE
18/05/2021
14:05:13
00265943260EXPA1
60
9.776
BATE
18/05/2021
14:05:32
00265943383EXPA1
4
9.772
BATE
18/05/2021
14:12:14
00265947632EXPA1
9
9.772
BATE
18/05/2021
14:12:14
00265947635EXPA1
4
9.772
BATE
18/05/2021
14:14:52
00265949396EXPA1
8
9.782
BATE
18/05/2021
14:18:59
00265952396EXPA1
2
9.782
BATE
18/05/2021
14:19:52
00265953116EXPA1
37
9.780
BATE
18/05/2021
14:22:20
00265954651EXPA1
22
9.806
BATE
18/05/2021
14:37:06
00265964481EXPA1
63
9.792
BATE
18/05/2021
14:45:10
00265969768EXPA1
374
9.808
BATE
18/05/2021
14:50:29
00265973216EXPA1
13
9.808
BATE
18/05/2021
14:52:36
00265974521EXPA1
754
9.808
BATE
18/05/2021
14:53:06
00265974785EXPA1
63
9.798
BATE
18/05/2021
14:55:01
00265976222EXPA1
754
9.798
BATE
18/05/2021
14:55:01
00265976224EXPA1
240
9.794
BATE
18/05/2021
14:59:02
00265978626EXPA1
119
9.794
BATE
18/05/2021
14:59:02
00265978627EXPA1
25
9.790
BATE
18/05/2021
15:00:54
00265980287EXPA1
100
9.790
BATE
18/05/2021
15:00:54
00265980290EXPA1
37
9.790
BATE
18/05/2021
15:05:20
00265983340EXPA1
5
9.792
BATE
18/05/2021
15:06:17
00265983896EXPA1
253
9.790
BATE
18/05/2021
15:08:12
00265985499EXPA1
4
9.788
BATE
18/05/2021
15:10:04
00265986784EXPA1
72
9.790
BATE
18/05/2021
15:11:10
00265987544EXPA1
42
9.790
BATE
18/05/2021
15:11:10
00265987547EXPA1
11
9.798
BATE
18/05/2021
15:15:05
00265990766EXPA1
100
9.798
BATE
18/05/2021
15:15:05
00265990767EXPA1
19
9.798
BATE
18/05/2021
15:15:08
00265990821EXPA1
63
9.798
BATE
18/05/2021
15:15:11
00265990894EXPA1
25
9.798
BATE
18/05/2021
15:17:50
00265993270EXPA1
83
9.842
CHIX
18/05/2021
07:05:23
00265807000EXPA1
500
9.842
CHIX
18/05/2021
07:05:23
00265807002EXPA1
110
9.842
CHIX
18/05/2021
07:05:23
00265807004EXPA1
83
9.836
CHIX
18/05/2021
07:06:45
00265807442EXPA1
100
9.836
CHIX
18/05/2021
07:06:45
00265807443EXPA1
177
9.836
CHIX
18/05/2021
07:06:45
00265807444EXPA1
326
9.842
CHIX
18/05/2021
07:07:46
00265807773EXPA1
83
9.842
CHIX
18/05/2021
07:08:16
00265807996EXPA1
97
9.840
CHIX
18/05/2021
07:08:38
00265808104EXPA1
226
9.836
CHIX
18/05/2021
07:09:22
00265808389EXPA1
700
9.830
CHIX
18/05/2021
07:12:24
00265809139EXPA1
83
9.842
CHIX
18/05/2021
07:18:45
00265811019EXPA1
183
9.842
CHIX
18/05/2021
07:18:45
00265811020EXPA1
280
9.842
CHIX
18/05/2021
07:18:45
00265811021EXPA1
217
9.842
CHIX
18/05/2021
07:19:03
00265811090EXPA1
83
9.832
CHIX
18/05/2021
07:21:42
00265811608EXPA1
700
9.836
CHIX
18/05/2021
07:21:45
00265811691EXPA1
167
9.836
CHIX
18/05/2021
07:21:45
00265811693EXPA1
129
9.836
CHIX
18/05/2021
07:21:45
00265811694EXPA1
103
9.836
CHIX
18/05/2021
07:21:45
00265811695EXPA1
83
9.834
CHIX
18/05/2021
07:22:33
00265811902EXPA1
281
9.838
CHIX
18/05/2021
07:24:29
00265812628EXPA1
420
9.838
CHIX
18/05/2021
07:24:29
00265812629EXPA1
3
9.834
CHIX
18/05/2021
07:24:47
00265812732EXPA1
83
9.840
CHIX
18/05/2021
07:26:51
00265813352EXPA1
599
9.840
CHIX
18/05/2021
07:26:51
00265813354EXPA1
500
9.838
CHIX
18/05/2021
07:26:54
00265813385EXPA1
97
9.840
CHIX
18/05/2021
07:26:57
00265813394EXPA1
195
9.840
CHIX
18/05/2021
07:26:57
00265813397EXPA1
87
9.840
CHIX
18/05/2021
07:26:57
00265813398EXPA1
195
9.840
CHIX
18/05/2021
07:26:57
00265813400EXPA1
87
9.840
CHIX
18/05/2021
07:26:57
00265813401EXPA1
83
9.810
CHIX
18/05/2021
07:30:46
00265814752EXPA1
43
9.810
CHIX
18/05/2021
07:30:46
00265814754EXPA1
2
9.838
CHIX
18/05/2021
07:35:46
00265816492EXPA1
166
9.826
CHIX
18/05/2021
07:37:23
00265817090EXPA1
9
9.826
CHIX
18/05/2021
07:37:23
00265817092EXPA1
112
9.830
CHIX
18/05/2021
07:41:53
00265818730EXPA1
82
9.840
CHIX
18/05/2021
07:43:03
00265819190EXPA1
300
9.840
CHIX
18/05/2021
07:43:03
00265819193EXPA1
100
9.840
CHIX
18/05/2021
07:43:03
00265819197EXPA1
83
9.840
CHIX
18/05/2021
07:43:21
00265819287EXPA1
137
9.834
CHIX
18/05/2021
07:52:35
00265822537EXPA1
97
9.834
CHIX
18/05/2021
07:52:35
00265822539EXPA1
83
9.834
CHIX
18/05/2021
07:52:35
00265822540EXPA1
14
9.834
CHIX
18/05/2021
07:52:38
00265822568EXPA1
13
9.834
CHIX
18/05/2021
07:52:38
00265822571EXPA1
305
9.834
CHIX
18/05/2021
07:52:41
00265822596EXPA1
434
9.816
CHIX
18/05/2021
08:02:57
00265826407EXPA1
170
9.810
CHIX
18/05/2021
08:04:31
00265826858EXPA1
227
9.808
CHIX
18/05/2021
08:05:36
00265827302EXPA1
97
9.808
CHIX
18/05/2021
08:05:36
00265827303EXPA1
127
9.808
CHIX
18/05/2021
08:05:36
00265827304EXPA1
97
9.808
CHIX
18/05/2021
08:05:36
00265827305EXPA1
178
9.818
CHIX
18/05/2021
08:07:55
00265828046EXPA1
9
9.810
CHIX
18/05/2021
08:08:19
00265828282EXPA1
261
9.810
CHIX
18/05/2021
08:08:19
00265828285EXPA1
83
9.800
CHIX
18/05/2021
08:12:06
00265829671EXPA1
117
9.814
CHIX
18/05/2021
08:17:51
00265831094EXPA1
86
9.814
CHIX
18/05/2021
08:17:51
00265831095EXPA1
70
9.814
CHIX
18/05/2021
08:17:51
00265831096EXPA1
930
9.814
CHIX
18/05/2021
08:17:51
00265831097EXPA1
527
9.824
CHIX
18/05/2021
08:21:03
00265832057EXPA1
8
9.826
CHIX
18/05/2021
08:22:59
00265832494EXPA1
83
9.824
CHIX
18/05/2021
08:23:26
00265832615EXPA1
428
9.828
CHIX
18/05/2021
08:24:51
00265833040EXPA1
559
9.810
CHIX
18/05/2021
08:29:16
00265834328EXPA1
64
9.810
CHIX
18/05/2021
08:29:16
00265834330EXPA1
384
9.794
CHIX
18/05/2021
08:32:44
00265835164EXPA1
87
9.794
CHIX
18/05/2021
08:32:44
00265835165EXPA1
300
9.794
CHIX
18/05/2021
08:32:44
00265835167EXPA1
241
9.792
CHIX
18/05/2021
08:33:30
00265835451EXPA1
379
9.792
CHIX
18/05/2021
08:34:19
00265835784EXPA1
7
9.808
CHIX
18/05/2021
08:40:14
00265837295EXPA1
14
9.800
CHIX
18/05/2021
08:41:43
00265837729EXPA1
200
9.802
CHIX
18/05/2021
08:41:43
00265837731EXPA1
400
9.802
CHIX
18/05/2021
08:41:43
00265837732EXPA1
83
9.790
CHIX
18/05/2021
08:44:09
00265838451EXPA1
37
9.784
CHIX
18/05/2021
08:47:00
00265839058EXPA1
247
9.784
CHIX
18/05/2021
08:47:01
00265839066EXPA1
22
9.784
CHIX
18/05/2021
08:47:02
00265839069EXPA1
299
9.784
CHIX
18/05/2021
08:47:02
00265839072EXPA1
22
9.784
CHIX
18/05/2021
08:47:02
00265839074EXPA1
480
9.770
CHIX
18/05/2021
08:52:35
00265840419EXPA1
97
9.770
CHIX
18/05/2021
08:52:35
00265840420EXPA1
12
9.764
CHIX
18/05/2021
08:54:41
00265840815EXPA1
83
9.794
CHIX
18/05/2021
09:05:26
00265843453EXPA1
83
9.794
CHIX
18/05/2021
09:05:26
00265843454EXPA1
130
9.788
CHIX
18/05/2021
09:10:28
00265844983EXPA1
190
9.790
CHIX
18/05/2021
09:16:05
00265846531EXPA1
231
9.790
CHIX
18/05/2021
09:16:05
00265846533EXPA1
3
9.802
CHIX
18/05/2021
09:19:36
00265847510EXPA1
444
9.804
CHIX
18/05/2021
09:20:30
00265847837EXPA1
4
9.806
CHIX
18/05/2021
09:23:33
00265848784EXPA1
83
9.808
CHIX
18/05/2021
09:26:03
00265849395EXPA1
200
9.806
CHIX
18/05/2021
09:27:31
00265849800EXPA1
9
9.804
CHIX
18/05/2021
09:28:05
00265849971EXPA1
77
9.802
CHIX
18/05/2021
09:28:41
00265850122EXPA1
105
9.810
CHIX
18/05/2021
09:31:03
00265850669EXPA1
190
9.810
CHIX
18/05/2021
09:31:03
00265850671EXPA1
3
9.810
CHIX
18/05/2021
09:31:08
00265850703EXPA1
425
9.816
CHIX
18/05/2021
09:32:29
00265851031EXPA1
877
9.812
CHIX
18/05/2021
09:39:44
00265852725EXPA1
14
9.808
CHIX
18/05/2021
09:44:12
00265853766EXPA1
83
9.808
CHIX
18/05/2021
09:44:12
00265853767EXPA1
83
9.808
CHIX
18/05/2021
09:44:12
00265853768EXPA1
94
9.814
CHIX
18/05/2021
09:51:57
00265855809EXPA1
35
9.814
CHIX
18/05/2021
09:51:57
00265855811EXPA1
338
9.814
CHIX
18/05/2021
09:51:57
00265855812EXPA1
100
9.814
CHIX
18/05/2021
09:51:57
00265855818EXPA1
100
9.814
CHIX
18/05/2021
09:51:57
00265855819EXPA1
7
9.816
CHIX
18/05/2021
09:55:27
00265856626EXPA1
4
9.812
CHIX
18/05/2021
09:57:01
00265856986EXPA1
121
9.812
CHIX
18/05/2021
09:57:01
00265856987EXPA1
83
9.816
CHIX
18/05/2021
09:59:09
00265857624EXPA1
83
9.816
CHIX
18/05/2021
09:59:09
00265857626EXPA1
584
9.822
CHIX
18/05/2021
10:05:17
00265859237EXPA1
80
9.822
CHIX
18/05/2021
10:09:18
00265860230EXPA1
348
9.822
CHIX
18/05/2021
10:09:18
00265860232EXPA1
72
9.802
CHIX
18/05/2021
10:16:52
00265861891EXPA1
67
9.802
CHIX
18/05/2021
10:16:52
00265861892EXPA1
89
9.802
CHIX
18/05/2021
10:16:52
00265861895EXPA1
11
9.806
CHIX
18/05/2021
10:20:13
00265862660EXPA1
230
9.806
CHIX
18/05/2021
10:20:28
00265862713EXPA1
200
9.806
CHIX
18/05/2021
10:20:28
00265862714EXPA1
3
9.808
CHIX
18/05/2021
10:23:01
00265863424EXPA1
2
9.808
CHIX
18/05/2021
10:23:01
00265863425EXPA1
10
9.808
CHIX
18/05/2021
10:23:01
00265863426EXPA1
346
9.808
CHIX
18/05/2021
10:23:24
00265863480EXPA1
9
9.808
CHIX
18/05/2021
10:25:46
00265863978EXPA1
549
9.808
CHIX
18/05/2021
10:26:06
00265864044EXPA1
71
9.802
CHIX
18/05/2021
10:29:30
00265865129EXPA1
416
9.812
CHIX
18/05/2021
10:30:35
00265865417EXPA1
83
9.798
CHIX
18/05/2021
10:46:40
00265868626EXPA1
509
9.786
CHIX
18/05/2021
10:52:58
00265870077EXPA1
90
9.800
CHIX
18/05/2021
10:57:28
00265870922EXPA1
83
9.800
CHIX
18/05/2021
10:57:28
00265870923EXPA1
359
9.800
CHIX
18/05/2021
10:57:28
00265870924EXPA1
124
9.800
CHIX
18/05/2021
10:57:28
00265870925EXPA1
163
9.800
CHIX
18/05/2021
10:57:28
00265870926EXPA1
140
9.800
CHIX
18/05/2021
10:57:28
00265870927EXPA1
600
9.800
CHIX
18/05/2021
10:57:28
00265870928EXPA1
61
9.800
CHIX
18/05/2021
10:57:28
00265870929EXPA1
10
9.798
CHIX
18/05/2021
10:59:59
00265871383EXPA1
232
9.798
CHIX
18/05/2021
10:59:59
00265871384EXPA1
67
9.798
CHIX
18/05/2021
10:59:59
00265871385EXPA1
285
9.790
CHIX
18/05/2021
11:08:52
00265873545EXPA1
97
9.786
CHIX
18/05/2021
11:12:31
00265874272EXPA1
83
9.786
CHIX
18/05/2021
11:12:31
00265874273EXPA1
83
9.786
CHIX
18/05/2021
11:12:31
00265874275EXPA1
83
9.786
CHIX
18/05/2021
11:12:31
00265874276EXPA1
414
9.788
CHIX
18/05/2021
11:13:48
00265874612EXPA1
186
9.788
CHIX
18/05/2021
11:13:48
00265874617EXPA1
70
9.788
CHIX
18/05/2021
11:13:48
00265874618EXPA1
170
9.788
CHIX
18/05/2021
11:21:02
00265876288EXPA1
83
9.788
CHIX
18/05/2021
11:21:02
00265876290EXPA1
430
9.788
CHIX
18/05/2021
11:21:13
00265876315EXPA1
10
9.774
CHIX
18/05/2021
11:24:56
00265877533EXPA1
140
9.776
CHIX
18/05/2021
11:24:56
00265877534EXPA1
100
9.776
CHIX
18/05/2021
11:24:56
00265877535EXPA1
224
9.772
CHIX
18/05/2021
11:31:00
00265879396EXPA1
100
9.772
CHIX
18/05/2021
11:31:00
00265879400EXPA1
152
9.772
CHIX
18/05/2021
11:31:00
00265879402EXPA1
220
9.772
CHIX
18/05/2021
11:33:54
00265879943EXPA1
83
9.772
CHIX
18/05/2021
11:33:54
00265879951EXPA1
100
9.772
CHIX
18/05/2021
11:33:54
00265879952EXPA1
495
9.766
CHIX
18/05/2021
11:38:36
00265880863EXPA1
423
9.774
CHIX
18/05/2021
11:42:52
00265881812EXPA1
468
9.778
CHIX
18/05/2021
11:50:20
00265883371EXPA1
190
9.772
CHIX
18/05/2021
11:59:56
00265885522EXPA1
14
9.768
CHIX
18/05/2021
12:00:47
00265885887EXPA1
500
9.768
CHIX
18/05/2021
12:00:47
00265885889EXPA1
335
9.768
CHIX
18/05/2021
12:00:47
00265885890EXPA1
630
9.780
CHIX
18/05/2021
12:07:05
00265887383EXPA1
50
9.784
CHIX
18/05/2021
12:15:09
00265889472EXPA1
331
9.784
CHIX
18/05/2021
12:15:09
00265889480EXPA1
193
9.784
CHIX
18/05/2021
12:15:09
00265889483EXPA1
515
9.778
CHIX
18/05/2021
12:24:58
00265891772EXPA1
552
9.780
CHIX
18/05/2021
12:33:17
00265894268EXPA1
300
9.778
CHIX
18/05/2021
12:33:25
00265894363EXPA1
200
9.778
CHIX
18/05/2021
12:33:25
00265894364EXPA1
536
9.790
CHIX
18/05/2021
12:35:58
00265895415EXPA1
661
9.790
CHIX
18/05/2021
12:38:59
00265896485EXPA1
182
9.774
CHIX
18/05/2021
12:42:32
00265897926EXPA1
288
9.774
CHIX
18/05/2021
12:42:32
00265897928EXPA1
47
9.776
CHIX
18/05/2021
12:45:16
00265899065EXPA1
516
9.778
CHIX
18/05/2021
12:47:33
00265899788EXPA1
57
9.778
CHIX
18/05/2021
12:47:33
00265899789EXPA1
720
9.778
CHIX
18/05/2021
12:48:40
00265900126EXPA1
83
9.774
CHIX
18/05/2021
12:50:55
00265901213EXPA1
83
9.774
CHIX
18/05/2021
12:50:55
00265901214EXPA1
83
9.774
CHIX
18/05/2021
12:50:55
00265901215EXPA1
12
9.774
CHIX
18/05/2021
12:50:55
00265901216EXPA1
54
9.774
CHIX
18/05/2021
12:50:57
00265901227EXPA1
21
9.774
CHIX
18/05/2021
12:51:54
00265901580EXPA1
234
9.774
CHIX
18/05/2021
12:51:54
00265901581EXPA1
50
9.774
CHIX
18/05/2021
12:51:54
00265901583EXPA1
123
9.778
CHIX
18/05/2021
12:54:09
00265902345EXPA1
241
9.778
CHIX
18/05/2021
12:54:09
00265902346EXPA1
306
9.778
CHIX
18/05/2021
12:55:05
00265902759EXPA1
60
9.784
CHIX
18/05/2021
13:00:11
00265904726EXPA1
388
9.784
CHIX
18/05/2021
13:00:11
00265904727EXPA1
60
9.784
CHIX
18/05/2021
13:00:11
00265904730EXPA1
13
9.778
CHIX
18/05/2021
13:03:14
00265905852EXPA1
216
9.778
CHIX
18/05/2021
13:03:14
00265905853EXPA1
336
9.778
CHIX
18/05/2021
13:03:14
00265905854EXPA1
265
9.778
CHIX
18/05/2021
13:03:14
00265905855EXPA1
492
9.776
CHIX
18/05/2021
13:06:29
00265907471EXPA1
56
9.774
CHIX
18/05/2021
13:09:56
00265908983EXPA1
259
9.774
CHIX
18/05/2021
13:09:56
00265908984EXPA1
49
9.774
CHIX
18/05/2021
13:10:00
00265909012EXPA1
171
9.774
CHIX
18/05/2021
13:10:00
00265909013EXPA1
448
9.776
CHIX
18/05/2021
13:13:46
00265910467EXPA1
168
9.788
CHIX
18/05/2021
13:18:10
00265911914EXPA1
2370
9.788
CHIX
18/05/2021
13:18:10
00265911915EXPA1
83
9.790
CHIX
18/05/2021
13:19:58
00265912690EXPA1
83
9.790
CHIX
18/05/2021
13:19:58
00265912692EXPA1
31
9.792
CHIX
18/05/2021
13:22:40
00265913817EXPA1
87
9.792
CHIX
18/05/2021
13:22:40
00265913822EXPA1
58
9.792
CHIX
18/05/2021
13:22:40
00265913823EXPA1
281
9.792
CHIX
18/05/2021
13:22:40
00265913825EXPA1
87
9.792
CHIX
18/05/2021
13:22:40
00265913827EXPA1
60
9.790
CHIX
18/05/2021
13:25:22
00265914976EXPA1
33
9.790
CHIX
18/05/2021
13:25:22
00265914978EXPA1
447
9.790
CHIX
18/05/2021
13:25:22
00265914979EXPA1
118
9.798
CHIX
18/05/2021
13:28:08
00265916388EXPA1
154
9.798
CHIX
18/05/2021
13:28:08
00265916389EXPA1
83
9.798
CHIX
18/05/2021
13:28:08
00265916390EXPA1
100
9.792
CHIX
18/05/2021
13:30:20
00265917899EXPA1
260
9.792
CHIX
18/05/2021
13:30:20
00265917900EXPA1
83
9.792
CHIX
18/05/2021
13:30:20
00265917903EXPA1
83
9.792
CHIX
18/05/2021
13:30:20
00265917904EXPA1
536
9.794
CHIX
18/05/2021
13:31:01
00265918535EXPA1
359
9.768
CHIX
18/05/2021
13:36:31
00265924024EXPA1
3
9.768
CHIX
18/05/2021
13:36:50
00265924245EXPA1
504
9.770
CHIX
18/05/2021
13:36:50
00265924246EXPA1
15
9.776
CHIX
18/05/2021
13:38:25
00265925301EXPA1
400
9.776
CHIX
18/05/2021
13:38:25
00265925302EXPA1
200
9.776
CHIX
18/05/2021
13:38:25
00265925304EXPA1
102
9.776
CHIX
18/05/2021
13:38:25
00265925306EXPA1
83
9.776
CHIX
18/05/2021
13:38:25
00265925308EXPA1
83
9.776
CHIX
18/05/2021
13:38:25
00265925309EXPA1
51
9.776
CHIX
18/05/2021
13:38:25
00265925310EXPA1
250
9.778
CHIX
18/05/2021
13:39:27
00265926047EXPA1
501
9.786
CHIX
18/05/2021
13:40:10
00265926514EXPA1
139
9.788
CHIX
18/05/2021
13:42:40
00265928082EXPA1
83
9.788
CHIX
18/05/2021
13:42:40
00265928084EXPA1
83
9.788
CHIX
18/05/2021
13:42:40
00265928087EXPA1
97
9.788
CHIX
18/05/2021
13:42:40
00265928089EXPA1
11
9.790
CHIX
18/05/2021
13:45:10
00265929724EXPA1
449
9.790
CHIX
18/05/2021
13:46:08
00265930449EXPA1
141
9.792
CHIX
18/05/2021
13:47:56
00265931867EXPA1
9
9.798
CHIX
18/05/2021
13:50:43
00265933404EXPA1
181
9.798
CHIX
18/05/2021
13:51:04
00265933569EXPA1
347
9.798
CHIX
18/05/2021
13:51:04
00265933570EXPA1
97
9.798
CHIX
18/05/2021
13:55:02
00265935681EXPA1
83
9.798
CHIX
18/05/2021
13:55:02
00265935688EXPA1
543
9.792
CHIX
18/05/2021
13:57:24
00265937436EXPA1
10
9.782
CHIX
18/05/2021
13:59:39
00265938681EXPA1
3
9.782
CHIX
18/05/2021
13:59:39
00265938683EXPA1
9
9.782
CHIX
18/05/2021
13:59:42
00265938765EXPA1
243
9.776
CHIX
18/05/2021
14:00:17
00265939263EXPA1
189
9.776
CHIX
18/05/2021
14:00:54
00265939581EXPA1
20
9.776
CHIX
18/05/2021
14:00:54
00265939584EXPA1
8
9.780
CHIX
18/05/2021
14:01:13
00265939922EXPA1
711
9.782
CHIX
18/05/2021
14:01:31
00265940108EXPA1
1022
9.782
CHIX
18/05/2021
14:01:31
00265940109EXPA1
8
9.772
CHIX
18/05/2021
14:03:41
00265942045EXPA1
237
9.772
CHIX
18/05/2021
14:03:48
00265942133EXPA1
196
9.772
CHIX
18/05/2021
14:03:48
00265942135EXPA1
95
9.772
CHIX
18/05/2021
14:03:48
00265942139EXPA1
83
9.776
CHIX
18/05/2021
14:05:13
00265943258EXPA1
184
9.776
CHIX
18/05/2021
14:05:32
00265943384EXPA1
20
9.776
CHIX
18/05/2021
14:05:32
00265943385EXPA1
410
9.784
CHIX
18/05/2021
14:07:07
00265944494EXPA1
100
9.788
CHIX
18/05/2021
14:08:43
00265945505EXPA1
122
9.788
CHIX
18/05/2021
14:08:43
00265945506EXPA1
245
9.788
CHIX
18/05/2021
14:08:43
00265945507EXPA1
23
9.772
CHIX
18/05/2021
14:12:14
00265947637EXPA1
518
9.776
CHIX
18/05/2021
14:12:51
00265947982EXPA1
83
9.772
CHIX
18/05/2021
14:14:52
00265949397EXPA1
243
9.772
CHIX
18/05/2021
14:14:52
00265949398EXPA1
2
9.792
CHIX
18/05/2021
14:17:30
00265951397EXPA1
167
9.792
CHIX
18/05/2021
14:17:40
00265951504EXPA1
297
9.792
CHIX
18/05/2021
14:17:40
00265951506EXPA1
2
9.782
CHIX
18/05/2021
14:18:59
00265952395EXPA1
169
9.784
CHIX
18/05/2021
14:19:02
00265952455EXPA1
687
9.784
CHIX
18/05/2021
14:19:02
00265952459EXPA1
10
9.782
CHIX
18/05/2021
14:19:52
00265953117EXPA1
127
9.782
CHIX
18/05/2021
14:19:53
00265953132EXPA1
270
9.782
CHIX
18/05/2021
14:19:53
00265953133EXPA1
129
9.782
CHIX
18/05/2021
14:19:53
00265953134EXPA1
588
9.780
CHIX
18/05/2021
14:22:41
00265954873EXPA1
182
9.786
CHIX
18/05/2021
14:23:59
00265955729EXPA1
20
9.786
CHIX
18/05/2021
14:23:59
00265955730EXPA1
660
9.800
CHIX
18/05/2021
14:29:04
00265958893EXPA1
20
9.804
CHIX
18/05/2021
14:30:32
00265960084EXPA1
503
9.804
CHIX
18/05/2021
14:30:32
00265960086EXPA1
392
9.804
CHIX
18/05/2021
14:32:43
00265961454EXPA1
117
9.804
CHIX
18/05/2021
14:32:43
00265961456EXPA1
83
9.802
CHIX
18/05/2021
14:33:27
00265961864EXPA1
178
9.802
CHIX
18/05/2021
14:33:27
00265961865EXPA1
230
9.802
CHIX
18/05/2021
14:33:27
00265961866EXPA1
155
9.802
CHIX
18/05/2021
14:33:27
00265961867EXPA1
100
9.802
CHIX
18/05/2021
14:33:27
00265961868EXPA1
84
9.802
CHIX
18/05/2021
14:33:27
00265961869EXPA1
510
9.800
CHIX
18/05/2021
14:35:51
00265963621EXPA1
15
9.800
CHIX
18/05/2021
14:35:56
00265963668EXPA1
3
9.806
CHIX
18/05/2021
14:37:06
00265964482EXPA1
15
9.808
CHIX
18/05/2021
14:38:32
00265965427EXPA1
600
9.808
CHIX
18/05/2021
14:38:33
00265965438EXPA1
300
9.804
CHIX
18/05/2021
14:39:36
00265966123EXPA1
97
9.804
CHIX
18/05/2021
14:39:36
00265966124EXPA1
83
9.804
CHIX
18/05/2021
14:39:36
00265966125EXPA1
83
9.804
CHIX
18/05/2021
14:39:36
00265966126EXPA1
83
9.804
CHIX
18/05/2021
14:39:36
00265966127EXPA1
100
9.804
CHIX
18/05/2021
14:39:36
00265966128EXPA1
6
9.802
CHIX
18/05/2021
14:40:09
00265966662EXPA1
20
9.802
CHIX
18/05/2021
14:40:09
00265966665EXPA1
17
9.802
CHIX
18/05/2021
14:40:09
00265966666EXPA1
17
9.802
CHIX
18/05/2021
14:40:09
00265966668EXPA1
17
9.802
CHIX
18/05/2021
14:40:09
00265966670EXPA1
8
9.804
CHIX
18/05/2021
14:41:30
00265967429EXPA1
311
9.804
CHIX
18/05/2021
14:41:30
00265967431EXPA1
77
9.804
CHIX
18/05/2021
14:42:13
00265967875EXPA1
28
9.804
CHIX
18/05/2021
14:42:13
00265967877EXPA1
252
9.792
CHIX
18/05/2021
14:44:04
00265969195EXPA1
83
9.792
CHIX
18/05/2021
14:45:59
00265970281EXPA1
8
9.792
CHIX
18/05/2021
14:46:32
00265970651EXPA1
83
9.792
CHIX
18/05/2021
14:46:49
00265970809EXPA1
7
9.792
CHIX
18/05/2021
14:46:49
00265970813EXPA1
290
9.810
CHIX
18/05/2021
14:50:21
00265973072EXPA1
200
9.806
CHIX
18/05/2021
14:52:06
00265974254EXPA1
100
9.806
CHIX
18/05/2021
14:52:06
00265974256EXPA1
14
9.806
CHIX
18/05/2021
14:53:29
00265975154EXPA1
280
9.806
CHIX
18/05/2021
14:53:29
00265975157EXPA1
59
9.806
CHIX
18/05/2021
14:53:29
00265975158EXPA1
507
9.798
CHIX
18/05/2021
14:56:38
00265977273EXPA1
375
9.796
CHIX
18/05/2021
14:57:44
00265977866EXPA1
100
9.796
CHIX
18/05/2021
14:57:59
00265977986EXPA1
864
9.794
CHIX
18/05/2021
14:59:00
00265978615EXPA1
200
9.794
CHIX
18/05/2021
15:00:09
00265979717EXPA1
83
9.794
CHIX
18/05/2021
15:00:09
00265979720EXPA1
189
9.794
CHIX
18/05/2021
15:00:09
00265979723EXPA1
4
9.790
CHIX
18/05/2021
15:00:54
00265980289EXPA1
200
9.790
CHIX
18/05/2021
15:00:54
00265980291EXPA1
300
9.790
CHIX
18/05/2021
15:00:54
00265980292EXPA1
300
9.790
CHIX
18/05/2021
15:01:54
00265980909EXPA1
83
9.790
CHIX
18/05/2021
15:01:54
00265980911EXPA1
26
9.790
CHIX
18/05/2021
15:01:54
00265980912EXPA1
300
9.790
CHIX
18/05/2021
15:01:54
00265980913EXPA1
100
9.790
CHIX
18/05/2021
15:02:25
00265981225EXPA1
300
9.790
CHIX
18/05/2021
15:02:25
00265981227EXPA1
83
9.794
CHIX
18/05/2021
15:03:53
00265982178EXPA1
21
9.794
CHIX
18/05/2021
15:05:04
00265983158EXPA1
5
9.790
CHIX
18/05/2021
15:05:20
00265983336EXPA1
332
9.790
CHIX
18/05/2021
15:05:20
00265983338EXPA1
26
9.790
CHIX
18/05/2021
15:05:49
00265983591EXPA1
154
9.790
CHIX
18/05/2021
15:05:49
00265983592EXPA1
260
9.790
CHIX
18/05/2021
15:05:49
00265983593EXPA1
83
9.790
CHIX
18/05/2021
15:05:49
00265983594EXPA1
83
9.790
CHIX
18/05/2021
15:05:49
00265983595EXPA1
302
9.790
CHIX
18/05/2021
15:05:49
00265983597EXPA1
170
9.792
CHIX
18/05/2021
15:07:08
00265984595EXPA1
345
9.792
CHIX
18/05/2021
15:07:08
00265984598EXPA1
160
9.792
CHIX
18/05/2021
15:07:08
00265984599EXPA1
167
9.792
CHIX
18/05/2021
15:07:42
00265985008EXPA1
83
9.792
CHIX
18/05/2021
15:07:42
00265985011EXPA1
36
9.790
CHIX
18/05/2021
15:08:12
00265985501EXPA1
25
9.788
CHIX
18/05/2021
15:10:04
00265986780EXPA1
140
9.788
CHIX
18/05/2021
15:10:04
00265986782EXPA1
411
9.788
CHIX
18/05/2021
15:10:04
00265986783EXPA1
83
9.798
CHIX
18/05/2021
15:12:13
00265988434EXPA1
21
9.798
CHIX
18/05/2021
15:15:05
00265990762EXPA1
54
9.798
CHIX
18/05/2021
15:15:05
00265990764EXPA1
200
9.798
CHIX
18/05/2021
15:15:05
00265990765EXPA1
33
9.798
CHIX
18/05/2021
15:15:08
00265990819EXPA1
303
9.798
CHIX
18/05/2021
15:15:08
00265990820EXPA1
92
9.798
CHIX
18/05/2021
15:15:11
00265990896EXPA1
83
9.798
CHIX
18/05/2021
15:15:11
00265990897EXPA1
64
9.798
CHIX
18/05/2021
15:15:35
00265991230EXPA1
24
9.798
CHIX
18/05/2021
15:15:38
00265991330EXPA1
312
9.798
CHIX
18/05/2021
15:17:05
00265992622EXPA1
226
9.798
CHIX
18/05/2021
15:17:47
00265993229EXPA1
28
9.800
CHIX
18/05/2021
15:19:26
00265994779EXPA1
261
9.802
CHIX
18/05/2021
15:19:47
00265995242EXPA1
1
9.806
CHIX
18/05/2021
15:22:02
00265997268EXPA1
59
9.806
CHIX
18/05/2021
15:22:02
00265997269EXPA1
5
9.806
CHIX
18/05/2021
15:22:05
00265997310EXPA1
27
9.806
CHIX
18/05/2021
15:22:29
00265997689EXPA1
10
9.806
CHIX
18/05/2021
15:22:29
00265997691EXPA1
155
9.806
CHIX
18/05/2021
15:22:29
00265997692EXPA1
157
9.806
CHIX
18/05/2021
15:22:29
00265997693EXPA1
4
9.806
CHIX
18/05/2021
15:22:41
00265997863EXPA1
83
9.806
CHIX
18/05/2021
15:24:23
00265999807EXPA1
83
9.806
CHIX
18/05/2021
15:24:23
00265999809EXPA1
9
9.806
CHIX
18/05/2021
15:24:23
00265999811EXPA1
95
9.806
CHIX
18/05/2021
15:24:26
00265999887EXPA1
39
9.806
CHIX
18/05/2021
15:24:26
00265999892EXPA1
121
9.848
TRQX
18/05/2021
07:07:33
00265807715EXPA1
27
9.848
TRQX
18/05/2021
07:07:33
00265807716EXPA1
365
9.848
TRQX
18/05/2021
07:09:49
00265808528EXPA1
545
9.838
TRQX
18/05/2021
07:20:42
00265811393EXPA1
87
9.838
TRQX
18/05/2021
07:28:07
00265813679EXPA1
500
9.838
TRQX
18/05/2021
07:28:07
00265813680EXPA1
80
9.838
TRQX
18/05/2021
07:28:07
00265813681EXPA1
176
9.838
TRQX
18/05/2021
07:28:07
00265813682EXPA1
118
9.838
TRQX
18/05/2021
07:28:07
00265813683EXPA1
39
9.838
TRQX
18/05/2021
07:28:07
00265813684EXPA1
434
9.838
TRQX
18/05/2021
07:28:07
00265813685EXPA1
246
9.830
TRQX
18/05/2021
07:29:38
00265814193EXPA1
180
9.810
TRQX
18/05/2021
07:30:46
00265814751EXPA1
100
9.810
TRQX
18/05/2021
07:30:46
00265814753EXPA1
500
9.810
TRQX
18/05/2021
07:30:46
00265814755EXPA1
88
9.830
TRQX
18/05/2021
07:38:28
00265817530EXPA1
500
9.830
TRQX
18/05/2021
07:38:28
00265817537EXPA1
29
9.830
TRQX
18/05/2021
07:38:28
00265817539EXPA1
8
9.840
TRQX
18/05/2021
07:43:21
00265819286EXPA1
2
9.814
TRQX
18/05/2021
07:47:41
00265820865EXPA1
500
9.814
TRQX
18/05/2021
07:47:41
00265820866EXPA1
180
9.810
TRQX
18/05/2021
08:04:31
00265826857EXPA1
761
9.808
TRQX
18/05/2021
08:05:36
00265827301EXPA1
2
9.812
TRQX
18/05/2021
08:09:24
00265828928EXPA1
2
9.812
TRQX
18/05/2021
08:09:24
00265828929EXPA1
173
9.812
TRQX
18/05/2021
08:09:24
00265828931EXPA1
602
9.812
TRQX
18/05/2021
08:09:24
00265828932EXPA1
2
9.802
TRQX
18/05/2021
08:12:06
00265829669EXPA1
679
9.814
TRQX
18/05/2021
08:17:51
00265831093EXPA1
180
9.808
TRQX
18/05/2021
08:40:14
00265837293EXPA1
500
9.808
TRQX
18/05/2021
08:40:14
00265837294EXPA1
100
9.802
TRQX
18/05/2021
08:41:43
00265837728EXPA1
100
9.804
TRQX
18/05/2021
08:41:46
00265837739EXPA1
500
9.804
TRQX
18/05/2021
08:41:46
00265837740EXPA1
152
9.804
TRQX
18/05/2021
08:41:46
00265837741EXPA1
233
9.788
TRQX
18/05/2021
09:02:48
00265842627EXPA1
16
9.788
TRQX
18/05/2021
09:10:28
00265844982EXPA1
233
9.784
TRQX
18/05/2021
09:12:19
00265845522EXPA1
500
9.784
TRQX
18/05/2021
09:12:19
00265845524EXPA1
64
9.808
TRQX
18/05/2021
09:22:09
00265848409EXPA1
180
9.808
TRQX
18/05/2021
09:23:21
00265848698EXPA1
132
9.808
TRQX
18/05/2021
09:23:21
00265848700EXPA1
4
9.806
TRQX
18/05/2021
09:23:33
00265848782EXPA1
100
9.806
TRQX
18/05/2021
09:27:31
00265849802EXPA1
100
9.808
TRQX
18/05/2021
09:27:34
00265849814EXPA1
250
9.808
TRQX
18/05/2021
09:27:34
00265849815EXPA1
180
9.806
TRQX
18/05/2021
09:28:08
00265849980EXPA1
393
9.806
TRQX
18/05/2021
09:28:08
00265849982EXPA1
252
9.812
TRQX
18/05/2021
09:31:14
00265850725EXPA1
108
9.812
TRQX
18/05/2021
09:31:14
00265850726EXPA1
10
9.812
TRQX
18/05/2021
09:31:17
00265850737EXPA1
100
9.812
TRQX
18/05/2021
09:31:17
00265850738EXPA1
100
9.812
TRQX
18/05/2021
09:31:41
00265850840EXPA1
40
9.812
TRQX
18/05/2021
09:31:53
00265850888EXPA1
100
9.812
TRQX
18/05/2021
09:31:53
00265850889EXPA1
3
9.808
TRQX
18/05/2021
09:34:52
00265851725EXPA1
70
9.808
TRQX
18/05/2021
09:34:52
00265851732EXPA1
255
9.808
TRQX
18/05/2021
09:34:57
00265851751EXPA1
9
9.814
TRQX
18/05/2021
10:35:37
00265866382EXPA1
600
9.814
TRQX
18/05/2021
10:35:37
00265866383EXPA1
600
9.814
TRQX
18/05/2021
10:35:37
00265866384EXPA1
185
9.814
TRQX
18/05/2021
10:35:37
00265866385EXPA1
15
9.796
TRQX
18/05/2021
10:48:53
00265869088EXPA1
2
9.796
TRQX
18/05/2021
10:48:53
00265869089EXPA1
2
9.796
TRQX
18/05/2021
10:48:56
00265869104EXPA1
2
9.796
TRQX
18/05/2021
10:48:56
00265869105EXPA1
3
9.796
TRQX
18/05/2021
10:48:59
00265869120EXPA1
2
9.786
TRQX
18/05/2021
11:12:31
00265874271EXPA1
11
9.786
TRQX
18/05/2021
11:12:31
00265874274EXPA1
3
9.788
TRQX
18/05/2021
11:13:48
00265874614EXPA1
1
9.788
TRQX
18/05/2021
11:13:48
00265874615EXPA1
99
9.788
TRQX
18/05/2021
11:13:48
00265874616EXPA1
666
9.776
TRQX
18/05/2021
11:24:56
00265877536EXPA1
337
9.780
TRQX
18/05/2021
12:07:05
00265887382EXPA1
17
9.776
TRQX
18/05/2021
12:29:10
00265893065EXPA1
180
9.780
TRQX
18/05/2021
12:33:25
00265894354EXPA1
100
9.780
TRQX
18/05/2021
12:33:25
00265894356EXPA1
180
9.778
TRQX
18/05/2021
12:33:25
00265894358EXPA1
180
9.778
TRQX
18/05/2021
12:33:25
00265894360EXPA1
100
9.778
TRQX
18/05/2021
12:33:25
00265894362EXPA1
84
9.788
TRQX
18/05/2021
12:35:44
00265895228EXPA1
51
9.778
TRQX
18/05/2021
12:48:40
00265900123EXPA1
252
9.774
TRQX
18/05/2021
12:50:55
00265901211EXPA1
4
9.814
TRQX
18/05/2021
13:31:53
00265919428EXPA1
100
9.814
TRQX
18/05/2021
13:31:53
00265919429EXPA1
1659
9.780
TRQX
18/05/2021
13:34:24
00265922242EXPA1
180
9.788
TRQX
18/05/2021
13:43:00
00265928324EXPA1
720
9.790
TRQX
18/05/2021
13:43:00
00265928325EXPA1
162
9.790
TRQX
18/05/2021
13:43:00
00265928326EXPA1
13
9.800
TRQX
18/05/2021
13:52:52
00265934486EXPA1
325
9.800
TRQX
18/05/2021
13:53:04
00265934543EXPA1
3
9.800
TRQX
18/05/2021
13:53:04
00265934544EXPA1
16
9.800
TRQX
18/05/2021
13:53:04
00265934545EXPA1
738
9.800
TRQX
18/05/2021
13:53:04
00265934546EXPA1
210
9.800
TRQX
18/05/2021
13:53:05
00265934556EXPA1
282
9.800
TRQX
18/05/2021
13:53:05
00265934557EXPA1
23
9.782
TRQX
18/05/2021
13:59:39
00265938680EXPA1
14
9.782
TRQX
18/05/2021
13:59:42
00265938764EXPA1
700
9.776
TRQX
18/05/2021
14:00:17
00265939264EXPA1
19
9.776
TRQX
18/05/2021
14:00:54
00265939580EXPA1
29
9.776
TRQX
18/05/2021
14:00:54
00265939582EXPA1
8
9.776
TRQX
18/05/2021
14:05:13
00265943259EXPA1
28
9.776
TRQX
18/05/2021
14:05:32
00265943382EXPA1
2
9.788
TRQX
18/05/2021
14:09:46
00265946163EXPA1
100
9.788
TRQX
18/05/2021
14:09:46
00265946164EXPA1
24
9.788
TRQX
18/05/2021
14:09:48
00265946193EXPA1
600
9.788
TRQX
18/05/2021
14:09:48
00265946194EXPA1
253
9.788
TRQX
18/05/2021
14:09:48
00265946195EXPA1
34
9.772
TRQX
18/05/2021
14:12:14
00265947634EXPA1
213
9.774
TRQX
18/05/2021
14:12:17
00265947640EXPA1
212
9.774
TRQX
18/05/2021
14:12:17
00265947641EXPA1
25
9.776
TRQX
18/05/2021
14:21:40
00265954280EXPA1
319
9.780
TRQX
18/05/2021
14:22:41
00265954871EXPA1
45
9.800
TRQX
18/05/2021
14:29:04
00265958892EXPA1
106
9.800
TRQX
18/05/2021
14:29:04
00265958895EXPA1
11
9.800
TRQX
18/05/2021
14:29:04
00265958896EXPA1
76
9.800
TRQX
18/05/2021
14:29:04
00265958897EXPA1
83
9.800
TRQX
18/05/2021
14:29:04
00265958898EXPA1
219
9.800
TRQX
18/05/2021
14:35:56
00265963665EXPA1
180
9.800
TRQX
18/05/2021
14:35:56
00265963670EXPA1
326
9.808
TRQX
18/05/2021
14:38:33
00265965447EXPA1
100
9.804
TRQX
18/05/2021
14:39:36
00265966129EXPA1
13
9.792
TRQX
18/05/2021
14:45:10
00265969769EXPA1
305
9.794
TRQX
18/05/2021
14:46:32
00265970650EXPA1
109
9.808
TRQX
18/05/2021
14:51:34
00265973919EXPA1
100
9.808
TRQX
18/05/2021
14:51:34
00265973922EXPA1
117
9.802
TRQX
18/05/2021
14:54:15
00265975677EXPA1
370
9.794
TRQX
18/05/2021
14:59:02
00265978625EXPA1
100
9.790
TRQX
18/05/2021
15:01:54
00265980908EXPA1
100
9.790
TRQX
18/05/2021
15:02:25
00265981226EXPA1
5
9.794
TRQX
18/05/2021
15:05:04
00265983156EXPA1
233
9.794
TRQX
18/05/2021
15:05:04
00265983157EXPA1
44
9.790
TRQX
18/05/2021
15:05:49
00265983590EXPA1
1
9.792
TRQX
18/05/2021
15:06:36
00265984089EXPA1
57
9.790
TRQX
18/05/2021
15:08:12
00265985500EXPA1
7
9.788
TRQX
18/05/2021
15:10:04
00265986775EXPA1
180
9.788
TRQX
18/05/2021
15:10:04
00265986778EXPA1
11
9.798
TRQX
18/05/2021
15:15:05
00265990759EXPA1
100
9.798
TRQX
18/05/2021
15:15:05
00265990763EXPA1
180
9.798
TRQX
18/05/2021
15:15:11
00265990893EXPA1
180
9.798
TRQX
18/05/2021
15:15:35
00265991250EXPA1
13
9.798
TRQX
18/05/2021
15:17:50
00265993269EXPA1
1
9.804
TRQX
18/05/2021
15:21:29
00265996820EXPA1
15
9.806
TRQX
18/05/2021
15:24:26
00265999886EXPA1
493
9.804
XLON
18/05/2021
07:01:29
00265805920EXPA1
253
9.804
XLON
18/05/2021
07:01:29
00265805921EXPA1
481
9.844
XLON
18/05/2021
07:05:12
00265806932EXPA1
200
9.840
XLON
18/05/2021
07:05:20
00265806993EXPA1
215
9.842
XLON
18/05/2021
07:05:23
00265807001EXPA1
544
9.842
XLON
18/05/2021
07:05:23
00265807003EXPA1
229
9.844
XLON
18/05/2021
07:06:57
00265807504EXPA1
16
9.844
XLON
18/05/2021
07:07:24
00265807682EXPA1
535
9.840
XLON
18/05/2021
07:07:38
00265807725EXPA1
342
9.842
XLON
18/05/2021
07:07:46
00265807774EXPA1
11
9.844
XLON
18/05/2021
07:07:58
00265807864EXPA1
188
9.844
XLON
18/05/2021
07:07:58
00265807865EXPA1
83
9.844
XLON
18/05/2021
07:07:58
00265807866EXPA1
200
9.842
XLON
18/05/2021
07:08:16
00265807993EXPA1
190
9.842
XLON
18/05/2021
07:08:16
00265807995EXPA1
200
9.840
XLON
18/05/2021
07:08:38
00265808103EXPA1
205
9.840
XLON
18/05/2021
07:08:38
00265808105EXPA1
72
9.840
XLON
18/05/2021
07:08:38
00265808106EXPA1
228
9.844
XLON
18/05/2021
07:08:50
00265808162EXPA1
485
9.834
XLON
18/05/2021
07:08:54
00265808182EXPA1
200
9.820
XLON
18/05/2021
07:14:28
00265809824EXPA1
155
9.820
XLON
18/05/2021
07:14:28
00265809825EXPA1
83
9.820
XLON
18/05/2021
07:14:28
00265809827EXPA1
32
9.830
XLON
18/05/2021
07:16:22
00265810342EXPA1
200
9.830
XLON
18/05/2021
07:16:37
00265810419EXPA1
460
9.840
XLON
18/05/2021
07:19:44
00265811216EXPA1
250
9.842
XLON
18/05/2021
07:20:01
00265811296EXPA1
227
9.844
XLON
18/05/2021
07:20:13
00265811336EXPA1
83
9.844
XLON
18/05/2021
07:20:13
00265811337EXPA1
281
9.842
XLON
18/05/2021
07:20:22
00265811363EXPA1
39
9.842
XLON
18/05/2021
07:20:25
00265811368EXPA1
419
9.838
XLON
18/05/2021
07:20:25
00265811373EXPA1
200
9.832
XLON
18/05/2021
07:21:07
00265811483EXPA1
110
9.832
XLON
18/05/2021
07:21:07
00265811484EXPA1
138
9.832
XLON
18/05/2021
07:21:07
00265811485EXPA1
166
9.832
XLON
18/05/2021
07:21:42
00265811609EXPA1
165
9.834
XLON
18/05/2021
07:22:33
00265811903EXPA1
218
9.840
XLON
18/05/2021
07:23:59
00265812440EXPA1
152
9.840
XLON
18/05/2021
07:23:59
00265812441EXPA1
168
9.834
XLON
18/05/2021
07:23:59
00265812442EXPA1
303
9.834
XLON
18/05/2021
07:24:42
00265812703EXPA1
57
9.834
XLON
18/05/2021
07:24:42
00265812704EXPA1
198
9.834
XLON
18/05/2021
07:24:47
00265812733EXPA1
64
9.834
XLON
18/05/2021
07:24:47
00265812734EXPA1
200
9.834
XLON
18/05/2021
07:24:50
00265812741EXPA1
533
9.830
XLON
18/05/2021
07:25:02
00265812813EXPA1
200
9.840
XLON
18/05/2021
07:26:51
00265813353EXPA1
243
9.840
XLON
18/05/2021
07:26:51
00265813355EXPA1
73
9.840
XLON
18/05/2021
07:26:51
00265813356EXPA1
236
9.840
XLON
18/05/2021
07:26:51
00265813357EXPA1
200
9.838
XLON
18/05/2021
07:26:54
00265813386EXPA1
194
9.840
XLON
18/05/2021
07:26:57
00265813393EXPA1
108
9.840
XLON
18/05/2021
07:26:57
00265813396EXPA1
33
9.840
XLON
18/05/2021
07:26:57
00265813399EXPA1
200
9.828
XLON
18/05/2021
07:29:35
00265814181EXPA1
71
9.830
XLON
18/05/2021
07:29:38
00265814194EXPA1
466
9.826
XLON
18/05/2021
07:29:56
00265814301EXPA1
109
9.824
XLON
18/05/2021
07:32:00
00265815116EXPA1
174
9.824
XLON
18/05/2021
07:32:00
00265815117EXPA1
200
9.824
XLON
18/05/2021
07:32:00
00265815118EXPA1
83
9.824
XLON
18/05/2021
07:32:00
00265815119EXPA1
10
9.846
XLON
18/05/2021
07:32:50
00265815591EXPA1
107
9.848
XLON
18/05/2021
07:32:50
00265815592EXPA1
160
9.848
XLON
18/05/2021
07:32:50
00265815593EXPA1
360
9.846
XLON
18/05/2021
07:35:26
00265816365EXPA1
448
9.844
XLON
18/05/2021
07:35:29
00265816383EXPA1
107
9.838
XLON
18/05/2021
07:35:46
00265816491EXPA1
552
9.836
XLON
18/05/2021
07:36:01
00265816595EXPA1
625
9.830
XLON
18/05/2021
07:36:36
00265816801EXPA1
496
9.830
XLON
18/05/2021
07:37:56
00265817261EXPA1
84
9.830
XLON
18/05/2021
07:37:56
00265817262EXPA1
316
9.830
XLON
18/05/2021
07:38:28
00265817531EXPA1
594
9.826
XLON
18/05/2021
07:39:12
00265817733EXPA1
619
9.826
XLON
18/05/2021
07:40:23
00265818258EXPA1
593
9.826
XLON
18/05/2021
07:41:26
00265818558EXPA1
200
9.830
XLON
18/05/2021
07:41:53
00265818731EXPA1
206
9.830
XLON
18/05/2021
07:41:53
00265818732EXPA1
263
9.830
XLON
18/05/2021
07:41:53
00265818733EXPA1
2
9.840
XLON
18/05/2021
07:43:21
00265819282EXPA1
173
9.840
XLON
18/05/2021
07:43:21
00265819283EXPA1
33
9.840
XLON
18/05/2021
07:43:21
00265819284EXPA1
36
9.840
XLON
18/05/2021
07:43:21
00265819288EXPA1
541
9.838
XLON
18/05/2021
07:43:49
00265819400EXPA1
475
9.832
XLON
18/05/2021
07:44:50
00265819727EXPA1
383
9.824
XLON
18/05/2021
07:45:58
00265820181EXPA1
71
9.824
XLON
18/05/2021
07:45:58
00265820183EXPA1
360
9.822
XLON
18/05/2021
07:46:03
00265820247EXPA1
239
9.822
XLON
18/05/2021
07:46:03
00265820249EXPA1
482
9.820
XLON
18/05/2021
07:46:18
00265820446EXPA1
200
9.814
XLON
18/05/2021
07:47:41
00265820867EXPA1
51
9.814
XLON
18/05/2021
07:47:41
00265820868EXPA1
38
9.814
XLON
18/05/2021
07:47:41
00265820869EXPA1
166
9.814
XLON
18/05/2021
07:47:41
00265820870EXPA1
8
9.814
XLON
18/05/2021
07:47:41
00265820871EXPA1
52
9.800
XLON
18/05/2021
07:48:39
00265821151EXPA1
549
9.800
XLON
18/05/2021
07:48:39
00265821152EXPA1
173
9.800
XLON
18/05/2021
07:48:39
00265821155EXPA1
2275
9.800
XLON
18/05/2021
07:48:39
00265821156EXPA1
600
9.830
XLON
18/05/2021
07:51:53
00265822249EXPA1
24
9.834
XLON
18/05/2021
07:52:35
00265822535EXPA1
73
9.834
XLON
18/05/2021
07:52:35
00265822536EXPA1
209
9.834
XLON
18/05/2021
07:52:35
00265822538EXPA1
146
9.834
XLON
18/05/2021
07:52:35
00265822541EXPA1
106
9.834
XLON
18/05/2021
07:52:38
00265822569EXPA1
38
9.834
XLON
18/05/2021
07:52:38
00265822570EXPA1
200
9.834
XLON
18/05/2021
07:52:41
00265822597EXPA1
200
9.834
XLON
18/05/2021
07:52:41
00265822598EXPA1
579
9.832
XLON
18/05/2021
07:52:53
00265822673EXPA1
132
9.830
XLON
18/05/2021
07:53:52
00265822998EXPA1
420
9.830
XLON
18/05/2021
07:53:52
00265822999EXPA1
200
9.824
XLON
18/05/2021
07:56:26
00265823834EXPA1
200
9.826
XLON
18/05/2021
07:57:01
00265823998EXPA1
160
9.830
XLON
18/05/2021
07:57:16
00265824102EXPA1
773
9.830
XLON
18/05/2021
07:57:16
00265824103EXPA1
451
9.824
XLON
18/05/2021
07:57:24
00265824142EXPA1
200
9.818
XLON
18/05/2021
07:59:38
00265824691EXPA1
109
9.818
XLON
18/05/2021
07:59:38
00265824692EXPA1
143
9.818
XLON
18/05/2021
08:00:11
00265824973EXPA1
168
9.818
XLON
18/05/2021
08:00:11
00265824974EXPA1
83
9.818
XLON
18/05/2021
08:00:11
00265824975EXPA1
83
9.818
XLON
18/05/2021
08:00:11
00265824976EXPA1
457
9.812
XLON
18/05/2021
08:00:22
00265825129EXPA1
673
9.812
XLON
18/05/2021
08:00:56
00265825354EXPA1
200
9.816
XLON
18/05/2021
08:02:33
00265826254EXPA1
671
9.816
XLON
18/05/2021
08:02:57
00265826408EXPA1
376
9.816
XLON
18/05/2021
08:02:57
00265826409EXPA1
11
9.810
XLON
18/05/2021
08:04:31
00265826856EXPA1
270
9.810
XLON
18/05/2021
08:04:31
00265826859EXPA1
360
9.810
XLON
18/05/2021
08:08:19
00265828283EXPA1
200
9.810
XLON
18/05/2021
08:08:19
00265828284EXPA1
125
9.810
XLON
18/05/2021
08:08:19
00265828286EXPA1
196
9.800
XLON
18/05/2021
08:12:06
00265829668EXPA1
200
9.806
XLON
18/05/2021
08:13:53
00265830120EXPA1
624
9.808
XLON
18/05/2021
08:14:02
00265830155EXPA1
3
9.808
XLON
18/05/2021
08:14:03
00265830162EXPA1
268
9.808
XLON
18/05/2021
08:15:03
00265830498EXPA1
498
9.808
XLON
18/05/2021
08:15:04
00265830514EXPA1
1178
9.824
XLON
18/05/2021
08:21:03
00265832053EXPA1
360
9.826
XLON
18/05/2021
08:22:59
00265832495EXPA1
200
9.826
XLON
18/05/2021
08:22:59
00265832496EXPA1
240
9.824
XLON
18/05/2021
08:23:26
00265832614EXPA1
38
9.826
XLON
18/05/2021
08:24:06
00265832775EXPA1
931
9.828
XLON
18/05/2021
08:24:51
00265833041EXPA1
386
9.810
XLON
18/05/2021
08:27:39
00265833847EXPA1
169
9.810
XLON
18/05/2021
08:27:39
00265833848EXPA1
1189
9.810
XLON
18/05/2021
08:29:16
00265834329EXPA1
200
9.810
XLON
18/05/2021
08:29:16
00265834331EXPA1
275
9.792
XLON
18/05/2021
08:33:30
00265835449EXPA1
37
9.792
XLON
18/05/2021
08:33:30
00265835450EXPA1
184
9.792
XLON
18/05/2021
08:34:19
00265835783EXPA1
602
9.792
XLON
18/05/2021
08:34:19
00265835785EXPA1
195
9.792
XLON
18/05/2021
08:37:39
00265836671EXPA1
370
9.792
XLON
18/05/2021
08:38:06
00265836803EXPA1
37
9.794
XLON
18/05/2021
08:38:36
00265836896EXPA1
26
9.794
XLON
18/05/2021
08:38:36
00265836897EXPA1
508
9.804
XLON
18/05/2021
08:41:38
00265837623EXPA1
170
9.804
XLON
18/05/2021
08:41:38
00265837624EXPA1
651
9.800
XLON
18/05/2021
08:42:56
00265838066EXPA1
740
9.790
XLON
18/05/2021
08:44:09
00265838452EXPA1
171
9.790
XLON
18/05/2021
08:44:09
00265838453EXPA1
573
9.788
XLON
18/05/2021
08:44:25
00265838509EXPA1
2500
9.780
XLON
18/05/2021
08:45:26
00265838733EXPA1
170
9.784
XLON
18/05/2021
08:47:02
00265839071EXPA1
576
9.784
XLON
18/05/2021
08:47:02
00265839073EXPA1
200
9.770
XLON
18/05/2021
08:52:35
00265840415EXPA1
134
9.770
XLON
18/05/2021
08:52:35
00265840417EXPA1
214
9.770
XLON
18/05/2021
08:52:35
00265840418EXPA1
2
9.764
XLON
18/05/2021
08:54:41
00265840816EXPA1
213
9.764
XLON
18/05/2021
08:54:41
00265840817EXPA1
228
9.764
XLON
18/05/2021
08:54:41
00265840818EXPA1
764
9.764
XLON
18/05/2021
08:54:41
00265840819EXPA1
207
9.782
XLON
18/05/2021
09:00:34
00265842011EXPA1
83
9.782
XLON
18/05/2021
09:00:34
00265842012EXPA1
200
9.790
XLON
18/05/2021
09:01:28
00265842233EXPA1
19
9.790
XLON
18/05/2021
09:01:28
00265842234EXPA1
200
9.790
XLON
18/05/2021
09:01:31
00265842245EXPA1
87
9.790
XLON
18/05/2021
09:02:19
00265842433EXPA1
267
9.790
XLON
18/05/2021
09:02:19
00265842434EXPA1
143
9.790
XLON
18/05/2021
09:02:19
00265842435EXPA1
83
9.790
XLON
18/05/2021
09:02:19
00265842436EXPA1
52
9.790
XLON
18/05/2021
09:02:22
00265842448EXPA1
60
9.790
XLON
18/05/2021
09:02:25
00265842456EXPA1
452
9.786
XLON
18/05/2021
09:02:28
00265842478EXPA1
369
9.794
XLON
18/05/2021
09:05:18
00265843338EXPA1
368
9.794
XLON
18/05/2021
09:05:18
00265843345EXPA1
13
9.794
XLON
18/05/2021
09:05:26
00265843450EXPA1
161
9.794
XLON
18/05/2021
09:05:26
00265843451EXPA1
160
9.794
XLON
18/05/2021
09:05:26
00265843452EXPA1
200
9.794
XLON
18/05/2021
09:06:44
00265843797EXPA1
200
9.794
XLON
18/05/2021
09:06:47
00265843830EXPA1
200
9.794
XLON
18/05/2021
09:06:47
00265843831EXPA1
8
9.794
XLON
18/05/2021
09:06:50
00265843843EXPA1
260
9.794
XLON
18/05/2021
09:06:53
00265843852EXPA1
2
9.802
XLON
18/05/2021
09:08:26
00265844339EXPA1
163
9.798
XLON
18/05/2021
09:09:17
00265844609EXPA1
312
9.798
XLON
18/05/2021
09:09:17
00265844612EXPA1
200
9.792
XLON
18/05/2021
09:09:34
00265844705EXPA1
118
9.794
XLON
18/05/2021
09:09:55
00265844848EXPA1
2
9.794
XLON
18/05/2021
09:09:58
00265844855EXPA1
187
9.794
XLON
18/05/2021
09:09:58
00265844856EXPA1
83
9.794
XLON
18/05/2021
09:09:58
00265844857EXPA1
3
9.794
XLON
18/05/2021
09:10:04
00265844878EXPA1
200
9.788
XLON
18/05/2021
09:10:28
00265844980EXPA1
230
9.788
XLON
18/05/2021
09:10:28
00265844981EXPA1
580
9.786
XLON
18/05/2021
09:12:11
00265845500EXPA1
200
9.782
XLON
18/05/2021
09:13:46
00265845839EXPA1
500
9.790
XLON
18/05/2021
09:15:51
00265846480EXPA1
200
9.804
XLON
18/05/2021
09:20:30
00265847836EXPA1
196
9.808
XLON
18/05/2021
09:22:09
00265848407EXPA1
160
9.808
XLON
18/05/2021
09:22:09
00265848408EXPA1
180
9.808
XLON
18/05/2021
09:22:09
00265848410EXPA1
83
9.808
XLON
18/05/2021
09:22:09
00265848413EXPA1
97
9.808
XLON
18/05/2021
09:22:09
00265848414EXPA1
200
9.806
XLON
18/05/2021
09:23:33
00265848781EXPA1
156
9.808
XLON
18/05/2021
09:26:03
00265849394EXPA1
358
9.806
XLON
18/05/2021
09:27:31
00265849801EXPA1
54
9.804
XLON
18/05/2021
09:28:00
00265849934EXPA1
117
9.804
XLON
18/05/2021
09:28:00
00265849935EXPA1
454
9.800
XLON
18/05/2021
09:28:36
00265850114EXPA1
200
9.802
XLON
18/05/2021
09:28:41
00265850123EXPA1
179
9.802
XLON
18/05/2021
09:28:41
00265850124EXPA1
150
9.802
XLON
18/05/2021
09:28:41
00265850125EXPA1
170
9.802
XLON
18/05/2021
09:28:41
00265850126EXPA1
201
9.802
XLON
18/05/2021
09:28:41
00265850127EXPA1
238
9.802
XLON
18/05/2021
09:28:41
00265850128EXPA1
219
9.802
XLON
18/05/2021
09:28:41
00265850129EXPA1
200
9.806
XLON
18/05/2021
09:30:17
00265850495EXPA1
642
9.810
XLON
18/05/2021
09:31:03
00265850670EXPA1
72
9.810
XLON
18/05/2021
09:31:50
00265850873EXPA1
200
9.810
XLON
18/05/2021
09:31:53
00265850892EXPA1
118
9.812
XLON
18/05/2021
09:31:53
00265850896EXPA1
75
9.812
XLON
18/05/2021
09:31:56
00265850920EXPA1
2
9.812
XLON
18/05/2021
09:31:59
00265850926EXPA1
305
9.816
XLON
18/05/2021
09:32:08
00265850939EXPA1
947
9.816
XLON
18/05/2021
09:32:29
00265851026EXPA1
200
9.814
XLON
18/05/2021
09:38:14
00265852375EXPA1
179
9.814
XLON
18/05/2021
09:38:14
00265852376EXPA1
219
9.814
XLON
18/05/2021
09:38:14
00265852377EXPA1
193
9.814
XLON
18/05/2021
09:38:14
00265852378EXPA1
132
9.814
XLON
18/05/2021
09:38:14
00265852379EXPA1
201
9.814
XLON
18/05/2021
09:38:14
00265852380EXPA1
83
9.814
XLON
18/05/2021
09:38:14
00265852382EXPA1
83
9.814
XLON
18/05/2021
09:38:14
00265852383EXPA1
72
9.814
XLON
18/05/2021
09:38:14
00265852384EXPA1
200
9.814
XLON
18/05/2021
09:39:38
00265852698EXPA1
590
9.812
XLON
18/05/2021
09:42:41
00265853343EXPA1
9
9.810
XLON
18/05/2021
09:44:43
00265853875EXPA1
229
9.810
XLON
18/05/2021
09:44:43
00265853876EXPA1
4
9.810
XLON
18/05/2021
09:44:43
00265853877EXPA1
1490
9.810
XLON
18/05/2021
09:44:45
00265853895EXPA1
598
9.802
XLON
18/05/2021
09:46:59
00265854506EXPA1
641
9.806
XLON
18/05/2021
09:48:40
00265854978EXPA1
27
9.804
XLON
18/05/2021
09:50:17
00265855395EXPA1
251
9.814
XLON
18/05/2021
09:51:06
00265855596EXPA1
150
9.814
XLON
18/05/2021
09:51:06
00265855597EXPA1
200
9.814
XLON
18/05/2021
09:51:57
00265855814EXPA1
252
9.814
XLON
18/05/2021
09:51:57
00265855815EXPA1
360
9.814
XLON
18/05/2021
09:51:57
00265855816EXPA1
150
9.814
XLON
18/05/2021
09:51:57
00265855817EXPA1
200
9.820
XLON
18/05/2021
09:54:56
00265856479EXPA1
200
9.816
XLON
18/05/2021
09:55:27
00265856625EXPA1
495
9.814
XLON
18/05/2021
09:56:03
00265856789EXPA1
26
9.812
XLON
18/05/2021
09:57:01
00265856983EXPA1
242
9.812
XLON
18/05/2021
09:57:01
00265856985EXPA1
200
9.816
XLON
18/05/2021
09:59:09
00265857625EXPA1
186
9.816
XLON
18/05/2021
09:59:09
00265857627EXPA1
204
9.816
XLON
18/05/2021
09:59:09
00265857628EXPA1
4
9.820
XLON
18/05/2021
10:00:42
00265858042EXPA1
68
9.824
XLON
18/05/2021
10:00:45
00265858046EXPA1
1305
9.824
XLON
18/05/2021
10:00:45
00265858047EXPA1
10
9.814
XLON
18/05/2021
10:03:34
00265858723EXPA1
200
9.818
XLON
18/05/2021
10:04:03
00265858882EXPA1
360
9.822
XLON
18/05/2021
10:05:06
00265859186EXPA1
969
9.822
XLON
18/05/2021
10:05:17
00265859238EXPA1
319
9.822
XLON
18/05/2021
10:05:17
00265859239EXPA1
971
9.822
XLON
18/05/2021
10:09:18
00265860231EXPA1
366
9.818
XLON
18/05/2021
10:13:26
00265861057EXPA1
1765
9.818
XLON
18/05/2021
10:13:26
00265861058EXPA1
538
9.814
XLON
18/05/2021
10:15:01
00265861361EXPA1
200
9.802
XLON
18/05/2021
10:16:52
00265861893EXPA1
286
9.802
XLON
18/05/2021
10:16:52
00265861894EXPA1
262
9.802
XLON
18/05/2021
10:16:52
00265861896EXPA1
200
9.806
XLON
18/05/2021
10:19:20
00265862425EXPA1
200
9.806
XLON
18/05/2021
10:20:13
00265862659EXPA1
200
9.806
XLON
18/05/2021
10:20:22
00265862680EXPA1
200
9.806
XLON
18/05/2021
10:20:28
00265862712EXPA1
36
9.808
XLON
18/05/2021
10:21:02
00265862855EXPA1
220
9.808
XLON
18/05/2021
10:21:02
00265862856EXPA1
623
9.808
XLON
18/05/2021
10:21:02
00265862857EXPA1
874
9.808
XLON
18/05/2021
10:26:06
00265864045EXPA1
251
9.808
XLON
18/05/2021
10:26:06
00265864046EXPA1
9
9.802
XLON
18/05/2021
10:29:30
00265865126EXPA1
283
9.802
XLON
18/05/2021
10:29:30
00265865127EXPA1
988
9.812
XLON
18/05/2021
10:30:35
00265865418EXPA1
200
9.812
XLON
18/05/2021
10:30:35
00265865419EXPA1
178
9.812
XLON
18/05/2021
10:30:35
00265865420EXPA1
511
9.812
XLON
18/05/2021
10:33:26
00265865975EXPA1
287
9.810
XLON
18/05/2021
10:35:09
00265866328EXPA1
71
9.810
XLON
18/05/2021
10:35:09
00265866329EXPA1
322
9.802
XLON
18/05/2021
10:38:44
00265867077EXPA1
54
9.802
XLON
18/05/2021
10:38:44
00265867083EXPA1
51
9.802
XLON
18/05/2021
10:38:44
00265867084EXPA1
65
9.802
XLON
18/05/2021
10:38:44
00265867085EXPA1
83
9.810
XLON
18/05/2021
10:40:31
00265867434EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867435EXPA1
150
9.810
XLON
18/05/2021
10:40:31
00265867436EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867437EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867438EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867439EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867440EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867441EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867442EXPA1
200
9.810
XLON
18/05/2021
10:40:31
00265867443EXPA1
589
9.810
XLON
18/05/2021
10:43:05
00265867894EXPA1
445
9.802
XLON
18/05/2021
10:45:03
00265868354EXPA1
200
9.798
XLON
18/05/2021
10:46:40
00265868614EXPA1
230
9.798
XLON
18/05/2021
10:46:40
00265868618EXPA1
150
9.798
XLON
18/05/2021
10:46:40
00265868620EXPA1
450
9.794
XLON
18/05/2021
10:47:57
00265868869EXPA1
7
9.796
XLON
18/05/2021
10:48:59
00265869122EXPA1
312
9.796
XLON
18/05/2021
10:48:59
00265869124EXPA1
367
9.796
XLON
18/05/2021
10:48:59
00265869125EXPA1
8
9.786
XLON
18/05/2021
10:52:28
00265870006EXPA1
200
9.788
XLON
18/05/2021
10:52:58
00265870078EXPA1
845
9.788
XLON
18/05/2021
10:52:58
00265870079EXPA1
92
9.788
XLON
18/05/2021
10:52:58
00265870080EXPA1
439
9.790
XLON
18/05/2021
10:55:50
00265870634EXPA1
25
9.798
XLON
18/05/2021
10:56:27
00265870731EXPA1
253
9.798
XLON
18/05/2021
10:59:59
00265871381EXPA1
262
9.798
XLON
18/05/2021
10:59:59
00265871382EXPA1
591
9.796
XLON
18/05/2021
11:00:05
00265871429EXPA1
527
9.794
XLON
18/05/2021
11:02:59
00265872095EXPA1
637
9.790
XLON
18/05/2021
11:04:22
00265872395EXPA1
21
9.790
XLON
18/05/2021
11:04:22
00265872396EXPA1
580
9.788
XLON
18/05/2021
11:05:32
00265872768EXPA1
175
9.790
XLON
18/05/2021
11:07:06
00265873148EXPA1
223
9.790
XLON
18/05/2021
11:07:06
00265873149EXPA1
290
9.790
XLON
18/05/2021
11:07:06
00265873150EXPA1
150
9.790
XLON
18/05/2021
11:07:06
00265873151EXPA1
169
9.790
XLON
18/05/2021
11:07:06
00265873152EXPA1
83
9.790
XLON
18/05/2021
11:07:06
00265873153EXPA1
200
9.790
XLON
18/05/2021
11:08:52
00265873546EXPA1
243
9.790
XLON
18/05/2021
11:08:52
00265873547EXPA1
200
9.790
XLON
18/05/2021
11:08:52
00265873548EXPA1
200
9.790
XLON
18/05/2021
11:08:52
00265873549EXPA1
279
9.790
XLON
18/05/2021
11:09:28
00265873724EXPA1
117
9.790
XLON
18/05/2021
11:09:28
00265873725EXPA1
200
9.788
XLON
18/05/2021
11:13:22
00265874474EXPA1
200
9.788
XLON
18/05/2021
11:13:48
00265874603EXPA1
302
9.788
XLON
18/05/2021
11:13:48
00265874604EXPA1
73
9.788
XLON
18/05/2021
11:13:48
00265874605EXPA1
168
9.788
XLON
18/05/2021
11:13:48
00265874606EXPA1
188
9.788
XLON
18/05/2021
11:13:48
00265874607EXPA1
152
9.782
XLON
18/05/2021
11:16:12
00265875206EXPA1
398
9.782
XLON
18/05/2021
11:16:12
00265875209EXPA1
200
9.788
XLON
18/05/2021
11:20:59
00265876278EXPA1
200
9.788
XLON
18/05/2021
11:21:02
00265876287EXPA1
249
9.788
XLON
18/05/2021
11:21:02
00265876289EXPA1
200
9.788
XLON
18/05/2021
11:21:13
00265876314EXPA1
746
9.788
XLON
18/05/2021
11:21:13
00265876316EXPA1
270
9.788
XLON
18/05/2021
11:21:13
00265876317EXPA1
2
9.774
XLON
18/05/2021
11:24:56
00265877532EXPA1
200
9.764
XLON
18/05/2021
11:29:12
00265879042EXPA1
55
9.772
XLON
18/05/2021
11:31:00
00265879397EXPA1
573
9.772
XLON
18/05/2021
11:31:00
00265879399EXPA1
504
9.772
XLON
18/05/2021
11:31:00
00265879401EXPA1
394
9.772
XLON
18/05/2021
11:33:09
00265879837EXPA1
200
9.772
XLON
18/05/2021
11:33:54
00265879942EXPA1
198
9.772
XLON
18/05/2021
11:33:54
00265879944EXPA1
143
9.772
XLON
18/05/2021
11:33:54
00265879945EXPA1
220
9.772
XLON
18/05/2021
11:33:54
00265879947EXPA1
150
9.772
XLON
18/05/2021
11:33:54
00265879949EXPA1
188
9.772
XLON
18/05/2021
11:33:54
00265879950EXPA1
106
9.772
XLON
18/05/2021
11:33:54
00265879953EXPA1
200
9.766
XLON
18/05/2021
11:38:00
00265880773EXPA1
20
9.766
XLON
18/05/2021
11:38:00
00265880774EXPA1
1145
9.766
XLON
18/05/2021
11:38:36
00265880864EXPA1
38
9.774
XLON
18/05/2021
11:42:52
00265881813EXPA1
975
9.774
XLON
18/05/2021
11:42:52
00265881814EXPA1
367
9.776
XLON
18/05/2021
11:48:10
00265882978EXPA1
1099
9.778
XLON
18/05/2021
11:50:20
00265883370EXPA1
431
9.782
XLON
18/05/2021
11:52:34
00265883792EXPA1
252
9.778
XLON
18/05/2021
11:53:48
00265884046EXPA1
254
9.778
XLON
18/05/2021
11:53:48
00265884047EXPA1
513
9.774
XLON
18/05/2021
11:58:35
00265885134EXPA1
200
9.768
XLON
18/05/2021
12:00:38
00265885857EXPA1
200
9.768
XLON
18/05/2021
12:00:47
00265885888EXPA1
159
9.768
XLON
18/05/2021
12:00:47
00265885891EXPA1
324
9.780
XLON
18/05/2021
12:07:05
00265887384EXPA1
1099
9.780
XLON
18/05/2021
12:07:05
00265887385EXPA1
242
9.778
XLON
18/05/2021
12:10:13
00265888090EXPA1
1488
9.778
XLON
18/05/2021
12:10:13
00265888091EXPA1
204
9.784
XLON
18/05/2021
12:15:09
00265889475EXPA1
533
9.784
XLON
18/05/2021
12:15:09
00265889481EXPA1
426
9.784
XLON
18/05/2021
12:15:09
00265889482EXPA1
478
9.784
XLON
18/05/2021
12:21:10
00265890779EXPA1
550
9.782
XLON
18/05/2021
12:22:59
00265891245EXPA1
1095
9.778
XLON
18/05/2021
12:24:58
00265891773EXPA1
536
9.776
XLON
18/05/2021
12:27:07
00265892506EXPA1
31
9.778
XLON
18/05/2021
12:29:34
00265893218EXPA1
1172
9.780
XLON
18/05/2021
12:33:17
00265894269EXPA1
1172
9.790
XLON
18/05/2021
12:35:58
00265895416EXPA1
20
9.790
XLON
18/05/2021
12:38:59
00265896486EXPA1
6
9.790
XLON
18/05/2021
12:38:59
00265896487EXPA1
221
9.790
XLON
18/05/2021
12:38:59
00265896488EXPA1
192
9.788
XLON
18/05/2021
12:39:09
00265896578EXPA1
302
9.788
XLON
18/05/2021
12:39:09
00265896580EXPA1
489
9.782
XLON
18/05/2021
12:40:52
00265897246EXPA1
44
9.776
XLON
18/05/2021
12:41:37
00265897537EXPA1
200
9.774
XLON
18/05/2021
12:42:32
00265897927EXPA1
537
9.770
XLON
18/05/2021
12:42:49
00265898077EXPA1
496
9.778
XLON
18/05/2021
12:47:33
00265899790EXPA1
238
9.778
XLON
18/05/2021
12:47:33
00265899791EXPA1
498
9.778
XLON
18/05/2021
12:47:33
00265899792EXPA1
11
9.778
XLON
18/05/2021
12:48:40
00265900124EXPA1
233
9.778
XLON
18/05/2021
12:48:40
00265900125EXPA1
140
9.778
XLON
18/05/2021
12:48:40
00265900127EXPA1
140
9.774
XLON
18/05/2021
12:50:57
00265901226EXPA1
419
9.774
XLON
18/05/2021
12:51:54
00265901582EXPA1
105
9.774
XLON
18/05/2021
12:51:54
00265901584EXPA1
138
9.774
XLON
18/05/2021
12:51:54
00265901585EXPA1
2029
9.782
XLON
18/05/2021
12:56:57
00265903571EXPA1
302
9.784
XLON
18/05/2021
13:00:11
00265904728EXPA1
796
9.784
XLON
18/05/2021
13:00:11
00265904729EXPA1
672
9.782
XLON
18/05/2021
13:02:14
00265905377EXPA1
47
9.778
XLON
18/05/2021
13:03:14
00265905849EXPA1
144
9.778
XLON
18/05/2021
13:03:14
00265905850EXPA1
370
9.774
XLON
18/05/2021
13:05:01
00265906856EXPA1
146
9.774
XLON
18/05/2021
13:05:01
00265906857EXPA1
220
9.774
XLON
18/05/2021
13:05:01
00265906858EXPA1
1027
9.776
XLON
18/05/2021
13:06:29
00265907472EXPA1
155
9.770
XLON
18/05/2021
13:09:19
00265908686EXPA1
1077
9.774
XLON
18/05/2021
13:10:00
00265909014EXPA1
973
9.776
XLON
18/05/2021
13:13:46
00265910469EXPA1
141
9.790
XLON
18/05/2021
13:19:58
00265912688EXPA1
168
9.790
XLON
18/05/2021
13:19:58
00265912689EXPA1
168
9.790
XLON
18/05/2021
13:19:58
00265912691EXPA1
605
9.788
XLON
18/05/2021
13:20:12
00265912773EXPA1
38
9.784
XLON
18/05/2021
13:21:03
00265913110EXPA1
26
9.792
XLON
18/05/2021
13:22:40
00265913818EXPA1
140
9.792
XLON
18/05/2021
13:22:40
00265913819EXPA1
13
9.792
XLON
18/05/2021
13:22:40
00265913821EXPA1
174
9.792
XLON
18/05/2021
13:22:40
00265913824EXPA1
874
9.792
XLON
18/05/2021
13:22:40
00265913826EXPA1
1117
9.790
XLON
18/05/2021
13:25:22
00265914977EXPA1
98
9.798
XLON
18/05/2021
13:28:11
00265916404EXPA1
365
9.798
XLON
18/05/2021
13:29:23
00265916864EXPA1
200
9.792
XLON
18/05/2021
13:30:39
00265918195EXPA1
1134
9.794
XLON
18/05/2021
13:31:01
00265918533EXPA1
478
9.810
XLON
18/05/2021
13:32:00
00265919514EXPA1
33
9.810
XLON
18/05/2021
13:32:00
00265919515EXPA1
11
9.796
XLON
18/05/2021
13:32:30
00265920203EXPA1
836
9.796
XLON
18/05/2021
13:32:30
00265920204EXPA1
633
9.796
XLON
18/05/2021
13:33:10
00265920848EXPA1
1095
9.796
XLON
18/05/2021
13:33:10
00265920861EXPA1
7
9.778
XLON
18/05/2021
13:35:57
00265923700EXPA1
168
9.778
XLON
18/05/2021
13:35:57
00265923701EXPA1
579
9.776
XLON
18/05/2021
13:36:16
00265923887EXPA1
241
9.770
XLON
18/05/2021
13:36:50
00265924241EXPA1
250
9.770
XLON
18/05/2021
13:36:50
00265924242EXPA1
193
9.770
XLON
18/05/2021
13:36:50
00265924243EXPA1
247
9.770
XLON
18/05/2021
13:36:50
00265924244EXPA1
385
9.778
XLON
18/05/2021
13:38:16
00265925178EXPA1
200
9.778
XLON
18/05/2021
13:39:27
00265926046EXPA1
461
9.786
XLON
18/05/2021
13:40:10
00265926515EXPA1
614
9.786
XLON
18/05/2021
13:40:10
00265926516EXPA1
200
9.786
XLON
18/05/2021
13:40:10
00265926517EXPA1
196
9.786
XLON
18/05/2021
13:40:10
00265926518EXPA1
200
9.788
XLON
18/05/2021
13:42:40
00265928083EXPA1
73
9.788
XLON
18/05/2021
13:42:40
00265928085EXPA1
165
9.788
XLON
18/05/2021
13:42:40
00265928086EXPA1
172
9.788
XLON
18/05/2021
13:42:40
00265928088EXPA1
259
9.788
XLON
18/05/2021
13:42:40
00265928090EXPA1
167
9.788
XLON
18/05/2021
13:42:40
00265928091EXPA1
439
9.786
XLON
18/05/2021
13:43:00
00265928323EXPA1
530
9.788
XLON
18/05/2021
13:44:15
00265929123EXPA1
693
9.790
XLON
18/05/2021
13:45:10
00265929723EXPA1
309
9.790
XLON
18/05/2021
13:46:08
00265930442EXPA1
706
9.790
XLON
18/05/2021
13:46:08
00265930444EXPA1
568
9.782
XLON
18/05/2021
13:47:04
00265931389EXPA1
200
9.792
XLON
18/05/2021
13:47:56
00265931866EXPA1
295
9.792
XLON
18/05/2021
13:47:56
00265931868EXPA1
488
9.796
XLON
18/05/2021
13:48:31
00265932221EXPA1
171
9.798
XLON
18/05/2021
13:48:52
00265932390EXPA1
251
9.798
XLON
18/05/2021
13:48:52
00265932391EXPA1
163
9.798
XLON
18/05/2021
13:48:52
00265932392EXPA1
219
9.798
XLON
18/05/2021
13:48:52
00265932393EXPA1
728
9.798
XLON
18/05/2021
13:48:52
00265932394EXPA1
73
9.798
XLON
18/05/2021
13:48:52
00265932395EXPA1
200
9.798
XLON
18/05/2021
13:50:43
00265933405EXPA1
36
9.798
XLON
18/05/2021
13:51:04
00265933564EXPA1
1068
9.798
XLON
18/05/2021
13:51:04
00265933568EXPA1
219
9.802
XLON
18/05/2021
13:52:15
00265934200EXPA1
98
9.802
XLON
18/05/2021
13:52:15
00265934201EXPA1
200
9.802
XLON
18/05/2021
13:52:34
00265934323EXPA1
584
9.798
XLON
18/05/2021
13:54:03
00265935098EXPA1
248
9.798
XLON
18/05/2021
13:55:02
00265935682EXPA1
218
9.798
XLON
18/05/2021
13:55:02
00265935683EXPA1
69
9.798
XLON
18/05/2021
13:55:02
00265935685EXPA1
2
9.798
XLON
18/05/2021
13:55:02
00265935691EXPA1
727
9.798
XLON
18/05/2021
13:55:03
00265935706EXPA1
552
9.780
XLON
18/05/2021
13:56:04
00265936511EXPA1
1181
9.792
XLON
18/05/2021
13:57:24
00265937437EXPA1
605
9.782
XLON
18/05/2021
13:58:49
00265938189EXPA1
147
9.784
XLON
18/05/2021
13:59:45
00265938781EXPA1
208
9.784
XLON
18/05/2021
13:59:45
00265938782EXPA1
177
9.784
XLON
18/05/2021
13:59:45
00265938783EXPA1
200
9.780
XLON
18/05/2021
14:01:13
00265939923EXPA1
138
9.780
XLON
18/05/2021
14:01:13
00265939924EXPA1
196
9.774
XLON
18/05/2021
14:02:45
00265941112EXPA1
158
9.774
XLON
18/05/2021
14:02:45
00265941113EXPA1
500
9.770
XLON
18/05/2021
14:03:02
00265941357EXPA1
4
9.772
XLON
18/05/2021
14:03:41
00265942046EXPA1
13
9.772
XLON
18/05/2021
14:03:41
00265942048EXPA1
89
9.772
XLON
18/05/2021
14:03:48
00265942134EXPA1
79
9.772
XLON
18/05/2021
14:03:48
00265942136EXPA1
1143
9.772
XLON
18/05/2021
14:03:48
00265942138EXPA1
145
9.776
XLON
18/05/2021
14:05:13
00265943256EXPA1
221
9.776
XLON
18/05/2021
14:05:13
00265943257EXPA1
241
9.776
XLON
18/05/2021
14:05:32
00265943381EXPA1
590
9.772
XLON
18/05/2021
14:05:56
00265943705EXPA1
200
9.784
XLON
18/05/2021
14:06:55
00265944362EXPA1
933
9.784
XLON
18/05/2021
14:07:07
00265944495EXPA1
200
9.788
XLON
18/05/2021
14:08:15
00265945211EXPA1
20
9.788
XLON
18/05/2021
14:08:15
00265945212EXPA1
1061
9.788
XLON
18/05/2021
14:08:43
00265945501EXPA1
200
9.786
XLON
18/05/2021
14:09:46
00265946159EXPA1
370
9.786
XLON
18/05/2021
14:09:46
00265946160EXPA1
150
9.786
XLON
18/05/2021
14:09:46
00265946161EXPA1
607
9.778
XLON
18/05/2021
14:10:57
00265946814EXPA1
21
9.772
XLON
18/05/2021
14:12:14
00265947631EXPA1
250
9.772
XLON
18/05/2021
14:12:14
00265947633EXPA1
545
9.776
XLON
18/05/2021
14:12:51
00265947983EXPA1
602
9.776
XLON
18/05/2021
14:13:05
00265948181EXPA1
474
9.774
XLON
18/05/2021
14:14:17
00265948958EXPA1
18
9.772
XLON
18/05/2021
14:14:52
00265949390EXPA1
176
9.772
XLON
18/05/2021
14:14:52
00265949391EXPA1
296
9.770
XLON
18/05/2021
14:15:07
00265949536EXPA1
183
9.770
XLON
18/05/2021
14:15:07
00265949538EXPA1
103
9.770
XLON
18/05/2021
14:15:07
00265949539EXPA1
103
9.788
XLON
18/05/2021
14:15:53
00265950251EXPA1
1483
9.788
XLON
18/05/2021
14:15:55
00265950266EXPA1
1037
9.792
XLON
18/05/2021
14:17:40
00265951505EXPA1
200
9.782
XLON
18/05/2021
14:18:59
00265952392EXPA1
85
9.782
XLON
18/05/2021
14:18:59
00265952394EXPA1
1148
9.782
XLON
18/05/2021
14:19:53
00265953131EXPA1
1343
9.780
XLON
18/05/2021
14:22:41
00265954872EXPA1
180
9.792
XLON
18/05/2021
14:24:06
00265955814EXPA1
96
9.792
XLON
18/05/2021
14:24:06
00265955815EXPA1
200
9.792
XLON
18/05/2021
14:24:06
00265955816EXPA1
253
9.792
XLON
18/05/2021
14:24:06
00265955817EXPA1
146
9.792
XLON
18/05/2021
14:24:06
00265955818EXPA1
616
9.792
XLON
18/05/2021
14:24:06
00265955819EXPA1
581
9.786
XLON
18/05/2021
14:25:08
00265956655EXPA1
200
9.794
XLON
18/05/2021
14:26:07
00265957318EXPA1
200
9.794
XLON
18/05/2021
14:26:10
00265957334EXPA1
323
9.794
XLON
18/05/2021
14:26:24
00265957433EXPA1
219
9.794
XLON
18/05/2021
14:26:24
00265957434EXPA1
836
9.794
XLON
18/05/2021
14:26:33
00265957497EXPA1
182
9.794
XLON
18/05/2021
14:26:33
00265957498EXPA1
1524
9.800
XLON
18/05/2021
14:29:04
00265958894EXPA1
7
9.804
XLON
18/05/2021
14:30:26
00265960034EXPA1
200
9.802
XLON
18/05/2021
14:30:32
00265960085EXPA1
360
9.804
XLON
18/05/2021
14:30:32
00265960087EXPA1
253
9.804
XLON
18/05/2021
14:30:32
00265960088EXPA1
353
9.804
XLON
18/05/2021
14:30:32
00265960089EXPA1
16
9.804
XLON
18/05/2021
14:30:32
00265960090EXPA1
1006
9.804
XLON
18/05/2021
14:32:43
00265961441EXPA1
88
9.804
XLON
18/05/2021
14:32:43
00265961459EXPA1
555
9.802
XLON
18/05/2021
14:33:07
00265961666EXPA1
157
9.800
XLON
18/05/2021
14:34:54
00265962919EXPA1
973
9.800
XLON
18/05/2021
14:35:51
00265963604EXPA1
200
9.800
XLON
18/05/2021
14:35:56
00265963666EXPA1
220
9.800
XLON
18/05/2021
14:35:56
00265963667EXPA1
201
9.800
XLON
18/05/2021
14:35:56
00265963669EXPA1
237
9.800
XLON
18/05/2021
14:35:56
00265963671EXPA1
166
9.800
XLON
18/05/2021
14:35:56
00265963672EXPA1
275
9.806
XLON
18/05/2021
14:37:06
00265964480EXPA1
100
9.806
XLON
18/05/2021
14:37:06
00265964483EXPA1
100
9.806
XLON
18/05/2021
14:37:06
00265964484EXPA1
100
9.806
XLON
18/05/2021
14:37:06
00265964486EXPA1
2
9.808
XLON
18/05/2021
14:38:32
00265965428EXPA1
16
9.808
XLON
18/05/2021
14:38:32
00265965429EXPA1
393
9.808
XLON
18/05/2021
14:38:33
00265965440EXPA1
902
9.808
XLON
18/05/2021
14:38:33
00265965442EXPA1
14
9.802
XLON
18/05/2021
14:40:09
00265966661EXPA1
95
9.802
XLON
18/05/2021
14:40:09
00265966663EXPA1
57
9.802
XLON
18/05/2021
14:40:09
00265966664EXPA1
57
9.802
XLON
18/05/2021
14:40:09
00265966667EXPA1
57
9.802
XLON
18/05/2021
14:40:09
00265966669EXPA1
17
9.802
XLON
18/05/2021
14:40:09
00265966672EXPA1
620
9.800
XLON
18/05/2021
14:40:20
00265966815EXPA1
755
9.804
XLON
18/05/2021
14:41:30
00265967430EXPA1
12
9.804
XLON
18/05/2021
14:42:07
00265967832EXPA1
2
9.804
XLON
18/05/2021
14:42:10
00265967856EXPA1
3
9.804
XLON
18/05/2021
14:42:13
00265967876EXPA1
83
9.806
XLON
18/05/2021
14:42:25
00265968049EXPA1
15
9.806
XLON
18/05/2021
14:42:25
00265968050EXPA1
226
9.806
XLON
18/05/2021
14:42:26
00265968063EXPA1
1700
9.806
XLON
18/05/2021
14:42:26
00265968064EXPA1
200
9.792
XLON
18/05/2021
14:44:04
00265969193EXPA1
173
9.792
XLON
18/05/2021
14:44:04
00265969194EXPA1
642
9.790
XLON
18/05/2021
14:44:19
00265969334EXPA1
200
9.792
XLON
18/05/2021
14:45:10
00265969765EXPA1
73
9.792
XLON
18/05/2021
14:45:10
00265969766EXPA1
181
9.792
XLON
18/05/2021
14:45:10
00265969767EXPA1
190
9.792
XLON
18/05/2021
14:45:10
00265969770EXPA1
226
9.792
XLON
18/05/2021
14:45:10
00265969771EXPA1
173
9.792
XLON
18/05/2021
14:45:59
00265970282EXPA1
145
9.792
XLON
18/05/2021
14:45:59
00265970283EXPA1
16
9.792
XLON
18/05/2021
14:46:32
00265970649EXPA1
10
9.792
XLON
18/05/2021
14:46:49
00265970808EXPA1
159
9.792
XLON
18/05/2021
14:46:49
00265970810EXPA1
200
9.792
XLON
18/05/2021
14:46:49
00265970811EXPA1
464
9.790
XLON
18/05/2021
14:47:04
00265970954EXPA1
200
9.804
XLON
18/05/2021
14:48:26
00265971778EXPA1
200
9.804
XLON
18/05/2021
14:48:26
00265971779EXPA1
200
9.804
XLON
18/05/2021
14:48:26
00265971780EXPA1
200
9.804
XLON
18/05/2021
14:48:29
00265971802EXPA1
7
9.808
XLON
18/05/2021
14:49:57
00265972798EXPA1
8
9.808
XLON
18/05/2021
14:50:00
00265972819EXPA1
609
9.810
XLON
18/05/2021
14:50:21
00265973071EXPA1
10
9.808
XLON
18/05/2021
14:50:38
00265973303EXPA1
154
9.808
XLON
18/05/2021
14:50:59
00265973532EXPA1
13
9.808
XLON
18/05/2021
14:51:26
00265973808EXPA1
436
9.806
XLON
18/05/2021
14:51:29
00265973849EXPA1
31
9.806
XLON
18/05/2021
14:51:34
00265973920EXPA1
304
9.806
XLON
18/05/2021
14:51:34
00265973921EXPA1
200
9.806
XLON
18/05/2021
14:52:06
00265974253EXPA1
167
9.806
XLON
18/05/2021
14:52:06
00265974255EXPA1
150
9.806
XLON
18/05/2021
14:52:06
00265974257EXPA1
142
9.808
XLON
18/05/2021
14:52:39
00265974542EXPA1
216
9.808
XLON
18/05/2021
14:52:45
00265974591EXPA1
200
9.808
XLON
18/05/2021
14:53:21
00265975022EXPA1
487
9.806
XLON
18/05/2021
14:53:24
00265975096EXPA1
147
9.806
XLON
18/05/2021
14:53:29
00265975153EXPA1
230
9.806
XLON
18/05/2021
14:53:29
00265975155EXPA1
158
9.806
XLON
18/05/2021
14:53:29
00265975156EXPA1
161
9.806
XLON
18/05/2021
14:53:32
00265975173EXPA1
577
9.806
XLON
18/05/2021
14:54:04
00265975535EXPA1
253
9.802
XLON
18/05/2021
14:54:15
00265975676EXPA1
183
9.798
XLON
18/05/2021
14:55:01
00265976223EXPA1
529
9.794
XLON
18/05/2021
14:55:05
00265976298EXPA1
85
9.796
XLON
18/05/2021
14:56:03
00265976861EXPA1
213
9.796
XLON
18/05/2021
14:56:03
00265976862EXPA1
166
9.796
XLON
18/05/2021
14:56:03
00265976863EXPA1
1088
9.798
XLON
18/05/2021
14:56:38
00265977277EXPA1
439
9.796
XLON
18/05/2021
14:57:30
00265977753EXPA1
150
9.796
XLON
18/05/2021
14:57:59
00265977985EXPA1
3
9.794
XLON
18/05/2021
14:59:09
00265978707EXPA1
5
9.794
XLON
18/05/2021
15:00:12
00265979764EXPA1
440
9.792
XLON
18/05/2021
15:00:37
00265980095EXPA1
41
9.790
XLON
18/05/2021
15:00:54
00265980286EXPA1
164
9.790
XLON
18/05/2021
15:00:54
00265980288EXPA1
161
9.790
XLON
18/05/2021
15:01:54
00265980910EXPA1
234
9.790
XLON
18/05/2021
15:01:57
00265980937EXPA1
723
9.790
XLON
18/05/2021
15:01:57
00265980939EXPA1
6
9.790
XLON
18/05/2021
15:02:19
00265981178EXPA1
213
9.788
XLON
18/05/2021
15:02:31
00265981275EXPA1
400
9.792
XLON
18/05/2021
15:02:37
00265981319EXPA1
208
9.792
XLON
18/05/2021
15:02:37
00265981320EXPA1
179
9.792
XLON
18/05/2021
15:02:37
00265981321EXPA1
83
9.792
XLON
18/05/2021
15:02:37
00265981322EXPA1
200
9.792
XLON
18/05/2021
15:02:40
00265981341EXPA1
160
9.792
XLON
18/05/2021
15:02:40
00265981342EXPA1
200
9.792
XLON
18/05/2021
15:02:40
00265981343EXPA1
200
9.792
XLON
18/05/2021
15:02:40
00265981344EXPA1
200
9.792
XLON
18/05/2021
15:02:40
00265981345EXPA1
200
9.792
XLON
18/05/2021
15:02:40
00265981346EXPA1
200
9.792
XLON
18/05/2021
15:02:40
00265981347EXPA1
5
9.792
XLON
18/05/2021
15:02:40
00265981348EXPA1
343
9.788
XLON
18/05/2021
15:02:44
00265981436EXPA1
2
9.788
XLON
18/05/2021
15:02:44
00265981438EXPA1
200
9.794
XLON
18/05/2021
15:03:53
00265982176EXPA1
361
9.794
XLON
18/05/2021
15:03:53
00265982177EXPA1
191
9.794
XLON
18/05/2021
15:03:53
00265982179EXPA1
4
9.794
XLON
18/05/2021
15:03:56
00265982237EXPA1
370
9.794
XLON
18/05/2021
15:04:59
00265983036EXPA1
207
9.794
XLON
18/05/2021
15:05:04
00265983146EXPA1
73
9.794
XLON
18/05/2021
15:05:04
00265983147EXPA1
100
9.794
XLON
18/05/2021
15:05:04
00265983149EXPA1
100
9.794
XLON
18/05/2021
15:05:04
00265983151EXPA1
100
9.794
XLON
18/05/2021
15:05:04
00265983152EXPA1
100
9.794
XLON
18/05/2021
15:05:04
00265983153EXPA1
176
9.794
XLON
18/05/2021
15:05:04
00265983154EXPA1
323
9.794
XLON
18/05/2021
15:05:04
00265983155EXPA1
100
9.790
XLON
18/05/2021
15:05:20
00265983334EXPA1
100
9.790
XLON
18/05/2021
15:05:20
00265983335EXPA1
100
9.790
XLON
18/05/2021
15:05:20
00265983337EXPA1
196
9.790
XLON
18/05/2021
15:05:20
00265983339EXPA1
78
9.790
XLON
18/05/2021
15:05:20
00265983341EXPA1
123
9.790
XLON
18/05/2021
15:05:49
00265983596EXPA1
3
9.790
XLON
18/05/2021
15:05:49
00265983598EXPA1
201
9.792
XLON
18/05/2021
15:06:17
00265983897EXPA1
140
9.792
XLON
18/05/2021
15:06:17
00265983898EXPA1
83
9.792
XLON
18/05/2021
15:06:17
00265983899EXPA1
198
9.792
XLON
18/05/2021
15:06:17
00265983900EXPA1
569
9.792
XLON
18/05/2021
15:06:36
00265984090EXPA1
644
9.790
XLON
18/05/2021
15:06:41
00265984210EXPA1
33
9.792
XLON
18/05/2021
15:07:05
00265984568EXPA1
96
9.792
XLON
18/05/2021
15:07:08
00265984600EXPA1
199
9.792
XLON
18/05/2021
15:07:34
00265984894EXPA1
73
9.792
XLON
18/05/2021
15:07:42
00265985009EXPA1
284
9.792
XLON
18/05/2021
15:07:42
00265985010EXPA1
148
9.792
XLON
18/05/2021
15:07:42
00265985012EXPA1
63
9.792
XLON
18/05/2021
15:07:42
00265985013EXPA1
147
9.790
XLON
18/05/2021
15:08:02
00265985284EXPA1
307
9.790
XLON
18/05/2021
15:08:02
00265985294EXPA1
5
9.790
XLON
18/05/2021
15:08:12
00265985496EXPA1
178
9.790
XLON
18/05/2021
15:08:12
00265985498EXPA1
73
9.790
XLON
18/05/2021
15:08:12
00265985504EXPA1
170
9.790
XLON
18/05/2021
15:09:01
00265986024EXPA1
248
9.790
XLON
18/05/2021
15:09:01
00265986026EXPA1
479
9.790
XLON
18/05/2021
15:09:59
00265986717EXPA1
178
9.788
XLON
18/05/2021
15:10:04
00265986776EXPA1
280
9.788
XLON
18/05/2021
15:10:04
00265986777EXPA1
147
9.788
XLON
18/05/2021
15:10:04
00265986779EXPA1
200
9.790
XLON
18/05/2021
15:11:10
00265987545EXPA1
253
9.790
XLON
18/05/2021
15:11:10
00265987548EXPA1
290
9.790
XLON
18/05/2021
15:11:10
00265987549EXPA1
216
9.790
XLON
18/05/2021
15:11:10
00265987550EXPA1
201
9.790
XLON
18/05/2021
15:11:10
00265987551EXPA1
164
9.790
XLON
18/05/2021
15:11:10
00265987552EXPA1
200
9.798
XLON
18/05/2021
15:12:13
00265988433EXPA1
197
9.798
XLON
18/05/2021
15:12:13
00265988435EXPA1
200
9.798
XLON
18/05/2021
15:12:41
00265988701EXPA1
141
9.798
XLON
18/05/2021
15:12:44
00265988713EXPA1
314
9.798
XLON
18/05/2021
15:12:44
00265988714EXPA1
200
9.798
XLON
18/05/2021
15:12:47
00265988760EXPA1
200
9.798
XLON
18/05/2021
15:15:05
00265990758EXPA1
276
9.798
XLON
18/05/2021
15:15:05
00265990760EXPA1
52
9.798
XLON
18/05/2021
15:15:05
00265990761EXPA1
413
9.798
XLON
18/05/2021
15:15:05
00265990768EXPA1
458
9.798
XLON
18/05/2021
15:15:08
00265990818EXPA1
200
9.798
XLON
18/05/2021
15:15:11
00265990889EXPA1
200
9.798
XLON
18/05/2021
15:15:11
00265990890EXPA1
73
9.798
XLON
18/05/2021
15:15:11
00265990891EXPA1
183
9.798
XLON
18/05/2021
15:15:11
00265990892EXPA1
250
9.798
XLON
18/05/2021
15:15:11
00265990895EXPA1
278
9.798
XLON
18/05/2021
15:15:35
00265991217EXPA1
150
9.798
XLON
18/05/2021
15:15:35
00265991218EXPA1
250
9.798
XLON
18/05/2021
15:15:35
00265991222EXPA1
206
9.798
XLON
18/05/2021
15:15:35
00265991224EXPA1
310
9.798
XLON
18/05/2021
15:15:35
00265991229EXPA1
119
9.798
XLON
18/05/2021
15:15:38
00265991329EXPA1
219
9.798
XLON
18/05/2021
15:15:38
00265991331EXPA1
20
9.800
XLON
18/05/2021
15:15:41
00265991364EXPA1
188
9.800
XLON
18/05/2021
15:15:41
00265991365EXPA1
148
9.800
XLON
18/05/2021
15:15:41
00265991366EXPA1
200
9.800
XLON
18/05/2021
15:15:41
00265991367EXPA1
278
9.800
XLON
18/05/2021
15:15:41
00265991368EXPA1
83
9.800
XLON
18/05/2021
15:15:41
00265991372EXPA1
83
9.800
XLON
18/05/2021
15:15:41
00265991373EXPA1
200
9.800
XLON
18/05/2021
15:15:41
00265991375EXPA1
238
9.800
XLON
18/05/2021
15:15:41
00265991376EXPA1
200
9.800
XLON
18/05/2021
15:15:44
00265991392EXPA1
278
9.800
XLON
18/05/2021
15:15:44
00265991393EXPA1
235
9.800
XLON
18/05/2021
15:15:44
00265991395EXPA1
310
9.800
XLON
18/05/2021
15:15:44
00265991396EXPA1
250
9.800
XLON
18/05/2021
15:15:44
00265991397EXPA1
38
9.800
XLON
18/05/2021
15:15:44
00265991398EXPA1
127
9.800
XLON
18/05/2021
15:15:44
00265991399EXPA1
227
9.798
XLON
18/05/2021
15:16:02
00265991677EXPA1
200
9.798
XLON
18/05/2021
15:16:38
00265992224EXPA1
1061
9.798
XLON
18/05/2021
15:16:38
00265992225EXPA1
177
9.798
XLON
18/05/2021
15:16:38
00265992226EXPA1
200
9.798
XLON
18/05/2021
15:16:59
00265992500EXPA1
270
9.798
XLON
18/05/2021
15:16:59
00265992501EXPA1
466
9.798
XLON
18/05/2021
15:16:59
00265992502EXPA1
45
9.798
XLON
18/05/2021
15:16:59
00265992503EXPA1
200
9.798
XLON
18/05/2021
15:17:05
00265992621EXPA1
200
9.798
XLON
18/05/2021
15:17:47
00265993227EXPA1
219
9.798
XLON
18/05/2021
15:17:47
00265993228EXPA1
296
9.798
XLON
18/05/2021
15:17:50
00265993267EXPA1
151
9.798
XLON
18/05/2021
15:17:50
00265993268EXPA1
200
9.798
XLON
18/05/2021
15:17:53
00265993316EXPA1
200
9.798
XLON
18/05/2021
15:17:53
00265993317EXPA1
200
9.798
XLON
18/05/2021
15:17:53
00265993318EXPA1
200
9.798
XLON
18/05/2021
15:18:02
00265993443EXPA1
200
9.798
XLON
18/05/2021
15:18:02
00265993444EXPA1
200
9.798
XLON
18/05/2021
15:18:05
00265993503EXPA1
200
9.798
XLON
18/05/2021
15:18:05
00265993504EXPA1
200
9.798
XLON
18/05/2021
15:18:05
00265993505EXPA1
200
9.800
XLON
18/05/2021
15:18:23
00265993790EXPA1
102
9.800
XLON
18/05/2021
15:19:09
00265994579EXPA1
263
9.800
XLON
18/05/2021
15:19:26
00265994780EXPA1
253
9.800
XLON
18/05/2021
15:19:26
00265994781EXPA1
39
9.802
XLON
18/05/2021
15:19:32
00265994895EXPA1
196
9.802
XLON
18/05/2021
15:19:32
00265994896EXPA1
5
9.802
XLON
18/05/2021
15:19:35
00265994937EXPA1
201
9.802
XLON
18/05/2021
15:19:35
00265994940EXPA1
83
9.802
XLON
18/05/2021
15:19:35
00265994941EXPA1
6
9.802
XLON
18/05/2021
15:19:38
00265994986EXPA1
3
9.802
XLON
18/05/2021
15:19:41
00265995046EXPA1
200
9.802
XLON
18/05/2021
15:19:47
00265995241EXPA1
17
9.806
XLON
18/05/2021
15:22:05
00265997309EXPA1
73
9.806
XLON
18/05/2021
15:22:29
00265997690EXPA1
63
9.806
XLON
18/05/2021
15:22:29
00265997694EXPA1
276
9.806
XLON
18/05/2021
15:22:41
00265997864EXPA1
329
9.806
XLON
18/05/2021
15:24:23
00265999808EXPA1
219
9.806
XLON
18/05/2021
15:24:23
00265999810EXPA1
222
9.806
XLON
18/05/2021
15:24:23
00265999812EXPA1
168
9.806
XLON
18/05/2021
15:24:23
00265999813EXPA1
209
9.806
XLON
18/05/2021
15:24:23
00265999814EXPA1
47
9.806
XLON
18/05/2021
15:24:32
00266000007EXPA1
123
9.808
XLON
18/05/2021
15:26:52
00266002303EXPA1
272
9.808
XLON
18/05/2021
15:26:52
00266002304EXPA1
496
9.808
XLON
18/05/2021
15:27:09
00266002601EXPA1
291
9.808
XLON
18/05/2021
15:27:09
00266002603EXPA1
209
9.808
XLON
18/05/2021
15:27:09
00266002604EXPA1
449
9.808
XLON
18/05/2021
15:27:09
00266002605EXPA1
252
9.808
XLON
18/05/2021
15:27:09
00266002606EXPA1
36
9.808
XLON
18/05/2021
15:27:09
00266002607EXPA1
2785
9.808
XLON
18/05/2021
15:27:09
00266002608EXPA1
87
9.808
XLON
18/05/2021
15:27:09
00266002609EXPA1
1342
9.808
XLON
18/05/2021
15:27:09
00266002610EXPA1
2595
9.808
XLON
18/05/2021
15:27:09
00266002612EXPA1
1145
9.808
XLON
18/05/2021
15:27:09
00266002614EXPA1
1600
9.808
XLON
18/05/2021
15:27:10
00266002620EXPA1
641
9.808
XLON
18/05/2021
15:27:10
00266002621EXPA1
496
9.810
XLON
18/05/2021
15:27:16
00266002723EXPA1
823
9.810
XLON
18/05/2021
15:27:16
00266002731EXPA1
1236
9.818
XLON
18/05/2021
15:28:12
00266003833EXPA1
1203
9.818
XLON
18/05/2021
15:28:12
00266003834EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBBABKDQPD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement