REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
19/05/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19/05/2021 it has purchased a total of 370,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
272,008
23,518
50,660
24,314
Highest price paid (per ordinary share)
9.688
9.660
9.678
9.662
Lowest price paid (per ordinary share)
9.516
9.524
9.518
9.524
Volume weighted average price paid (per ordinary share)
9.6050
9.5998
9.6096
9.5999
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,277,227,613 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,206,737,660 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
41
9.658
BATE
19/05/2021
07:09:49
00266019673EXPA1
100
9.658
BATE
19/05/2021
07:09:49
00266019674EXPA1
182
9.658
BATE
19/05/2021
07:09:55
00266019704EXPA1
100
9.658
BATE
19/05/2021
07:09:55
00266019705EXPA1
89
9.646
BATE
19/05/2021
07:10:07
00266019792EXPA1
2
9.624
BATE
19/05/2021
07:15:50
00266021386EXPA1
2
9.626
BATE
19/05/2021
07:27:13
00266025437EXPA1
100
9.626
BATE
19/05/2021
07:27:13
00266025439EXPA1
85
9.626
BATE
19/05/2021
07:27:13
00266025440EXPA1
338
9.656
BATE
19/05/2021
07:32:56
00266027511EXPA1
99
9.656
BATE
19/05/2021
07:32:56
00266027513EXPA1
25
9.656
BATE
19/05/2021
07:40:12
00266029911EXPA1
432
9.640
BATE
19/05/2021
08:17:27
00266042225EXPA1
100
9.640
BATE
19/05/2021
08:19:30
00266042800EXPA1
5
9.640
BATE
19/05/2021
08:19:30
00266042802EXPA1
179
9.630
BATE
19/05/2021
08:22:08
00266043635EXPA1
100
9.630
BATE
19/05/2021
08:22:08
00266043637EXPA1
100
9.640
BATE
19/05/2021
08:25:11
00266044521EXPA1
45
9.640
BATE
19/05/2021
08:25:11
00266044522EXPA1
135
9.634
BATE
19/05/2021
08:26:38
00266044857EXPA1
73
9.628
BATE
19/05/2021
08:30:26
00266045949EXPA1
369
9.612
BATE
19/05/2021
08:46:08
00266049955EXPA1
100
9.630
BATE
19/05/2021
09:05:18
00266055541EXPA1
226
9.650
BATE
19/05/2021
09:33:39
00266063010EXPA1
37
9.650
BATE
19/05/2021
10:11:45
00266074645EXPA1
68
9.650
BATE
19/05/2021
10:11:45
00266074646EXPA1
36
9.650
BATE
19/05/2021
10:32:40
00266079613EXPA1
106
9.652
BATE
19/05/2021
11:07:33
00266087936EXPA1
100
9.654
BATE
19/05/2021
11:14:33
00266089285EXPA1
3
9.654
BATE
19/05/2021
11:14:33
00266089288EXPA1
466
9.640
BATE
19/05/2021
11:18:03
00266090201EXPA1
257
9.576
BATE
19/05/2021
12:03:20
00266103478EXPA1
700
9.576
BATE
19/05/2021
12:03:20
00266103479EXPA1
343
9.576
BATE
19/05/2021
12:03:20
00266103480EXPA1
10
9.576
BATE
19/05/2021
12:03:20
00266103481EXPA1
8
9.576
BATE
19/05/2021
12:03:20
00266103482EXPA1
270
9.576
BATE
19/05/2021
12:03:20
00266103483EXPA1
600
9.582
BATE
19/05/2021
12:06:00
00266104210EXPA1
600
9.582
BATE
19/05/2021
12:06:00
00266104211EXPA1
294
9.582
BATE
19/05/2021
12:06:00
00266104212EXPA1
396
9.602
BATE
19/05/2021
12:23:08
00266108633EXPA1
100
9.602
BATE
19/05/2021
12:31:39
00266110889EXPA1
100
9.602
BATE
19/05/2021
12:31:39
00266110891EXPA1
140
9.602
BATE
19/05/2021
12:31:39
00266110892EXPA1
238
9.602
BATE
19/05/2021
12:31:39
00266110893EXPA1
178
9.600
BATE
19/05/2021
12:34:14
00266111855EXPA1
2
9.600
BATE
19/05/2021
12:34:14
00266111856EXPA1
40
9.600
BATE
19/05/2021
12:34:14
00266111857EXPA1
753
9.600
BATE
19/05/2021
12:34:14
00266111858EXPA1
824
9.600
BATE
19/05/2021
12:34:17
00266111883EXPA1
596
9.594
BATE
19/05/2021
12:43:48
00266115030EXPA1
23
9.594
BATE
19/05/2021
12:44:46
00266115353EXPA1
97
9.594
BATE
19/05/2021
12:44:46
00266115354EXPA1
102
9.594
BATE
19/05/2021
12:44:46
00266115355EXPA1
48
9.594
BATE
19/05/2021
12:44:46
00266115356EXPA1
15
9.594
BATE
19/05/2021
12:44:46
00266115357EXPA1
33
9.594
BATE
19/05/2021
12:44:46
00266115358EXPA1
747
9.594
BATE
19/05/2021
12:44:46
00266115359EXPA1
100
9.592
BATE
19/05/2021
12:51:57
00266117882EXPA1
100
9.592
BATE
19/05/2021
12:51:57
00266117884EXPA1
111
9.572
BATE
19/05/2021
12:59:23
00266121193EXPA1
98
9.574
BATE
19/05/2021
13:00:51
00266121749EXPA1
100
9.574
BATE
19/05/2021
13:00:51
00266121750EXPA1
100
9.586
BATE
19/05/2021
13:10:26
00266126366EXPA1
100
9.584
BATE
19/05/2021
13:11:31
00266126858EXPA1
30
9.586
BATE
19/05/2021
13:22:15
00266131739EXPA1
24
9.590
BATE
19/05/2021
13:22:51
00266132072EXPA1
17
9.590
BATE
19/05/2021
13:22:53
00266132077EXPA1
25
9.590
BATE
19/05/2021
13:22:53
00266132078EXPA1
1061
9.590
BATE
19/05/2021
13:22:56
00266132088EXPA1
433
9.590
BATE
19/05/2021
13:22:56
00266132089EXPA1
12
9.588
BATE
19/05/2021
13:30:30
00266136118EXPA1
108
9.588
BATE
19/05/2021
13:30:30
00266136120EXPA1
226
9.588
BATE
19/05/2021
13:30:30
00266136121EXPA1
539
9.590
BATE
19/05/2021
13:32:00
00266137341EXPA1
153
9.598
BATE
19/05/2021
13:32:34
00266138002EXPA1
170
9.598
BATE
19/05/2021
13:32:34
00266138003EXPA1
22
9.598
BATE
19/05/2021
13:32:34
00266138004EXPA1
54
9.594
BATE
19/05/2021
13:33:38
00266138710EXPA1
3
9.594
BATE
19/05/2021
13:33:38
00266138712EXPA1
2
9.572
BATE
19/05/2021
13:40:18
00266143599EXPA1
60
9.572
BATE
19/05/2021
13:40:21
00266143640EXPA1
153
9.558
BATE
19/05/2021
13:41:28
00266144630EXPA1
600
9.558
BATE
19/05/2021
13:41:28
00266144631EXPA1
151
9.558
BATE
19/05/2021
13:41:28
00266144638EXPA1
100
9.558
BATE
19/05/2021
13:42:55
00266145650EXPA1
9
9.558
BATE
19/05/2021
13:42:55
00266145654EXPA1
112
9.560
BATE
19/05/2021
13:44:43
00266147300EXPA1
69
9.560
BATE
19/05/2021
13:44:43
00266147305EXPA1
19
9.558
BATE
19/05/2021
13:50:19
00266150827EXPA1
100
9.566
BATE
19/05/2021
13:54:58
00266154358EXPA1
69
9.542
BATE
19/05/2021
14:02:59
00266160308EXPA1
13
9.542
BATE
19/05/2021
14:02:59
00266160309EXPA1
12
9.542
BATE
19/05/2021
14:02:59
00266160310EXPA1
11
9.542
BATE
19/05/2021
14:03:00
00266160311EXPA1
10
9.542
BATE
19/05/2021
14:03:00
00266160312EXPA1
9
9.542
BATE
19/05/2021
14:03:00
00266160316EXPA1
9
9.542
BATE
19/05/2021
14:03:00
00266160317EXPA1
56
9.542
BATE
19/05/2021
14:03:00
00266160318EXPA1
276
9.542
BATE
19/05/2021
14:03:00
00266160320EXPA1
72
9.542
BATE
19/05/2021
14:03:01
00266160336EXPA1
67
9.542
BATE
19/05/2021
14:03:01
00266160337EXPA1
604
9.542
BATE
19/05/2021
14:03:01
00266160338EXPA1
230
9.534
BATE
19/05/2021
14:04:14
00266161459EXPA1
100
9.534
BATE
19/05/2021
14:04:14
00266161460EXPA1
73
9.536
BATE
19/05/2021
14:08:08
00266164202EXPA1
42
9.530
BATE
19/05/2021
14:08:20
00266164445EXPA1
80
9.530
BATE
19/05/2021
14:08:20
00266164448EXPA1
10
9.530
BATE
19/05/2021
14:08:20
00266164453EXPA1
39
9.524
BATE
19/05/2021
14:15:17
00266170176EXPA1
25
9.524
BATE
19/05/2021
14:15:17
00266170177EXPA1
36
9.524
BATE
19/05/2021
14:15:17
00266170178EXPA1
11
9.524
BATE
19/05/2021
14:15:17
00266170180EXPA1
20
9.546
BATE
19/05/2021
14:21:24
00266174594EXPA1
86
9.558
BATE
19/05/2021
14:24:10
00266176373EXPA1
74
9.558
BATE
19/05/2021
14:24:10
00266176375EXPA1
100
9.558
BATE
19/05/2021
14:24:10
00266176376EXPA1
41
9.562
BATE
19/05/2021
14:30:43
00266182009EXPA1
100
9.562
BATE
19/05/2021
14:30:43
00266182010EXPA1
1723
9.600
BATE
19/05/2021
14:34:13
00266184741EXPA1
11
9.606
BATE
19/05/2021
14:46:47
00266193540EXPA1
100
9.606
BATE
19/05/2021
14:46:47
00266193542EXPA1
52
9.600
BATE
19/05/2021
14:50:17
00266195580EXPA1
9
9.600
BATE
19/05/2021
14:50:17
00266195581EXPA1
73
9.606
BATE
19/05/2021
14:52:51
00266197559EXPA1
3
9.636
BATE
19/05/2021
14:59:27
00266202220EXPA1
95
9.638
BATE
19/05/2021
14:59:53
00266202765EXPA1
517
9.638
BATE
19/05/2021
14:59:53
00266202766EXPA1
19
9.638
BATE
19/05/2021
14:59:53
00266202767EXPA1
20
9.638
BATE
19/05/2021
14:59:53
00266202768EXPA1
393
9.638
BATE
19/05/2021
14:59:53
00266202769EXPA1
17
9.638
BATE
19/05/2021
14:59:53
00266202770EXPA1
72
9.658
BATE
19/05/2021
15:11:48
00266211663EXPA1
33
9.658
BATE
19/05/2021
15:11:48
00266211665EXPA1
13
9.658
BATE
19/05/2021
15:11:48
00266211666EXPA1
220
9.658
BATE
19/05/2021
15:11:48
00266211667EXPA1
100
9.652
BATE
19/05/2021
15:19:34
00266218502EXPA1
73
9.652
BATE
19/05/2021
15:19:34
00266218505EXPA1
238
9.648
BATE
19/05/2021
15:20:11
00266219101EXPA1
269
9.648
BATE
19/05/2021
15:20:11
00266219107EXPA1
15
9.648
BATE
19/05/2021
15:20:13
00266219121EXPA1
146
9.650
BATE
19/05/2021
15:21:36
00266220421EXPA1
302
9.650
BATE
19/05/2021
15:21:36
00266220424EXPA1
376
9.650
BATE
19/05/2021
15:21:36
00266220425EXPA1
35
9.660
BATE
19/05/2021
15:23:09
00266222047EXPA1
1
9.650
BATE
19/05/2021
15:24:29
00266223843EXPA1
89
9.662
CHIX
19/05/2021
07:06:03
00266018693EXPA1
700
9.662
CHIX
19/05/2021
07:06:03
00266018696EXPA1
9
9.644
CHIX
19/05/2021
07:10:22
00266019844EXPA1
500
9.644
CHIX
19/05/2021
07:10:22
00266019845EXPA1
189
9.644
CHIX
19/05/2021
07:10:22
00266019846EXPA1
136
9.652
CHIX
19/05/2021
07:11:23
00266020125EXPA1
700
9.650
CHIX
19/05/2021
07:12:11
00266020303EXPA1
246
9.650
CHIX
19/05/2021
07:12:11
00266020304EXPA1
68
9.650
CHIX
19/05/2021
07:12:11
00266020305EXPA1
360
9.624
CHIX
19/05/2021
07:15:50
00266021384EXPA1
300
9.624
CHIX
19/05/2021
07:15:50
00266021385EXPA1
400
9.624
CHIX
19/05/2021
07:15:50
00266021387EXPA1
5
9.642
CHIX
19/05/2021
07:18:33
00266022162EXPA1
56
9.650
CHIX
19/05/2021
07:19:06
00266022368EXPA1
1230
9.656
CHIX
19/05/2021
07:32:56
00266027512EXPA1
491
9.652
CHIX
19/05/2021
07:36:31
00266028737EXPA1
5
9.656
CHIX
19/05/2021
07:40:12
00266029915EXPA1
57
9.658
CHIX
19/05/2021
07:40:12
00266029916EXPA1
60
9.658
CHIX
19/05/2021
07:40:12
00266029917EXPA1
486
9.676
CHIX
19/05/2021
07:41:38
00266030510EXPA1
465
9.668
CHIX
19/05/2021
07:51:17
00266033411EXPA1
477
9.652
CHIX
19/05/2021
08:00:39
00266036695EXPA1
82
9.652
CHIX
19/05/2021
08:00:39
00266036697EXPA1
564
9.678
CHIX
19/05/2021
08:07:42
00266038812EXPA1
463
9.640
CHIX
19/05/2021
08:19:30
00266042801EXPA1
225
9.630
CHIX
19/05/2021
08:22:08
00266043633EXPA1
315
9.640
CHIX
19/05/2021
08:25:11
00266044520EXPA1
96
9.628
CHIX
19/05/2021
08:30:26
00266045950EXPA1
152
9.628
CHIX
19/05/2021
08:32:13
00266046474EXPA1
531
9.612
CHIX
19/05/2021
08:38:08
00266048009EXPA1
24
9.612
CHIX
19/05/2021
08:38:08
00266048011EXPA1
855
9.612
CHIX
19/05/2021
08:46:08
00266049957EXPA1
23
9.636
CHIX
19/05/2021
09:06:16
00266055787EXPA1
348
9.636
CHIX
19/05/2021
09:06:16
00266055791EXPA1
68
9.636
CHIX
19/05/2021
09:06:16
00266055792EXPA1
16
9.636
CHIX
19/05/2021
09:06:16
00266055793EXPA1
237
9.640
CHIX
19/05/2021
09:15:45
00266058213EXPA1
213
9.640
CHIX
19/05/2021
09:15:45
00266058220EXPA1
89
9.640
CHIX
19/05/2021
09:15:45
00266058221EXPA1
54
9.650
CHIX
19/05/2021
09:33:39
00266063007EXPA1
100
9.650
CHIX
19/05/2021
09:33:39
00266063009EXPA1
179
9.650
CHIX
19/05/2021
10:14:54
00266075270EXPA1
600
9.650
CHIX
19/05/2021
10:14:54
00266075272EXPA1
100
9.650
CHIX
19/05/2021
10:14:54
00266075273EXPA1
66
9.650
CHIX
19/05/2021
10:14:54
00266075274EXPA1
317
9.650
CHIX
19/05/2021
10:14:54
00266075275EXPA1
151
9.650
CHIX
19/05/2021
10:31:25
00266079354EXPA1
229
9.650
CHIX
19/05/2021
10:33:51
00266079908EXPA1
200
9.650
CHIX
19/05/2021
10:33:51
00266079911EXPA1
500
9.650
CHIX
19/05/2021
10:33:51
00266079912EXPA1
16
9.650
CHIX
19/05/2021
10:33:51
00266079913EXPA1
140
9.650
CHIX
19/05/2021
10:33:51
00266079914EXPA1
52
9.650
CHIX
19/05/2021
10:35:02
00266080156EXPA1
66
9.650
CHIX
19/05/2021
10:35:02
00266080158EXPA1
85
9.650
CHIX
19/05/2021
10:35:02
00266080159EXPA1
96
9.660
CHIX
19/05/2021
10:57:34
00266085329EXPA1
55
9.658
CHIX
19/05/2021
11:01:19
00266086207EXPA1
419
9.652
CHIX
19/05/2021
11:08:12
00266088121EXPA1
28
9.656
CHIX
19/05/2021
11:09:57
00266088537EXPA1
500
9.654
CHIX
19/05/2021
11:14:33
00266089286EXPA1
24
9.644
CHIX
19/05/2021
11:15:59
00266089634EXPA1
52
9.644
CHIX
19/05/2021
11:15:59
00266089636EXPA1
626
9.644
CHIX
19/05/2021
11:16:02
00266089642EXPA1
57
9.644
CHIX
19/05/2021
11:16:02
00266089643EXPA1
35
9.624
CHIX
19/05/2021
11:20:54
00266091186EXPA1
258
9.624
CHIX
19/05/2021
11:20:54
00266091187EXPA1
377
9.610
CHIX
19/05/2021
11:34:21
00266095147EXPA1
432
9.616
CHIX
19/05/2021
11:38:10
00266096318EXPA1
19
9.584
CHIX
19/05/2021
11:47:31
00266099094EXPA1
40
9.584
CHIX
19/05/2021
11:47:31
00266099095EXPA1
102
9.584
CHIX
19/05/2021
11:47:31
00266099096EXPA1
54
9.584
CHIX
19/05/2021
11:47:31
00266099097EXPA1
232
9.584
CHIX
19/05/2021
11:47:31
00266099098EXPA1
43
9.586
CHIX
19/05/2021
11:49:34
00266099765EXPA1
436
9.586
CHIX
19/05/2021
11:49:34
00266099767EXPA1
370
9.588
CHIX
19/05/2021
11:52:25
00266100629EXPA1
82
9.578
CHIX
19/05/2021
11:56:39
00266102031EXPA1
700
9.578
CHIX
19/05/2021
11:56:39
00266102032EXPA1
143
9.578
CHIX
19/05/2021
11:56:39
00266102033EXPA1
299
9.578
CHIX
19/05/2021
11:56:39
00266102034EXPA1
27
9.572
CHIX
19/05/2021
12:00:01
00266102693EXPA1
425
9.572
CHIX
19/05/2021
12:00:01
00266102694EXPA1
123
9.592
CHIX
19/05/2021
12:12:11
00266105744EXPA1
204
9.608
CHIX
19/05/2021
12:20:53
00266107919EXPA1
177
9.608
CHIX
19/05/2021
12:20:53
00266107921EXPA1
16
9.608
CHIX
19/05/2021
12:20:53
00266107924EXPA1
121
9.608
CHIX
19/05/2021
12:20:53
00266107926EXPA1
533
9.602
CHIX
19/05/2021
12:25:19
00266109109EXPA1
400
9.602
CHIX
19/05/2021
12:31:39
00266110894EXPA1
200
9.602
CHIX
19/05/2021
12:31:39
00266110895EXPA1
220
9.602
CHIX
19/05/2021
12:31:39
00266110896EXPA1
80
9.602
CHIX
19/05/2021
12:31:39
00266110897EXPA1
460
9.598
CHIX
19/05/2021
12:38:48
00266113387EXPA1
243
9.572
CHIX
19/05/2021
12:59:23
00266121192EXPA1
76
9.572
CHIX
19/05/2021
12:59:23
00266121194EXPA1
184
9.574
CHIX
19/05/2021
13:00:51
00266121751EXPA1
141
9.574
CHIX
19/05/2021
13:00:51
00266121752EXPA1
213
9.578
CHIX
19/05/2021
13:02:08
00266122259EXPA1
312
9.578
CHIX
19/05/2021
13:02:08
00266122260EXPA1
468
9.582
CHIX
19/05/2021
13:04:04
00266123228EXPA1
21
9.586
CHIX
19/05/2021
13:10:26
00266126363EXPA1
11
9.578
CHIX
19/05/2021
13:15:23
00266128349EXPA1
129
9.578
CHIX
19/05/2021
13:15:23
00266128350EXPA1
331
9.578
CHIX
19/05/2021
13:15:23
00266128351EXPA1
20
9.578
CHIX
19/05/2021
13:15:23
00266128352EXPA1
59
9.590
CHIX
19/05/2021
13:19:14
00266130225EXPA1
100
9.590
CHIX
19/05/2021
13:19:20
00266130277EXPA1
77
9.590
CHIX
19/05/2021
13:19:20
00266130278EXPA1
164
9.590
CHIX
19/05/2021
13:19:20
00266130279EXPA1
300
9.590
CHIX
19/05/2021
13:19:20
00266130282EXPA1
48
9.590
CHIX
19/05/2021
13:19:20
00266130283EXPA1
3
9.586
CHIX
19/05/2021
13:22:15
00266131737EXPA1
171
9.586
CHIX
19/05/2021
13:22:15
00266131740EXPA1
505
9.596
CHIX
19/05/2021
13:26:33
00266134005EXPA1
63
9.596
CHIX
19/05/2021
13:26:33
00266134009EXPA1
1048
9.590
CHIX
19/05/2021
13:32:00
00266137340EXPA1
82
9.594
CHIX
19/05/2021
13:33:38
00266138709EXPA1
198
9.594
CHIX
19/05/2021
13:33:38
00266138711EXPA1
675
9.594
CHIX
19/05/2021
13:33:39
00266138717EXPA1
12
9.600
CHIX
19/05/2021
13:37:29
00266141703EXPA1
234
9.600
CHIX
19/05/2021
13:37:35
00266141767EXPA1
170
9.588
CHIX
19/05/2021
13:38:19
00266142535EXPA1
82
9.588
CHIX
19/05/2021
13:38:22
00266142551EXPA1
400
9.588
CHIX
19/05/2021
13:38:22
00266142553EXPA1
40
9.588
CHIX
19/05/2021
13:38:47
00266142781EXPA1
30
9.588
CHIX
19/05/2021
13:38:50
00266142838EXPA1
15
9.588
CHIX
19/05/2021
13:38:50
00266142840EXPA1
300
9.588
CHIX
19/05/2021
13:38:50
00266142841EXPA1
12
9.588
CHIX
19/05/2021
13:38:54
00266142860EXPA1
97
9.588
CHIX
19/05/2021
13:39:35
00266143258EXPA1
70
9.588
CHIX
19/05/2021
13:39:35
00266143259EXPA1
200
9.572
CHIX
19/05/2021
13:40:18
00266143596EXPA1
82
9.572
CHIX
19/05/2021
13:40:21
00266143639EXPA1
741
9.572
CHIX
19/05/2021
13:40:31
00266143789EXPA1
231
9.572
CHIX
19/05/2021
13:40:31
00266143790EXPA1
55
9.566
CHIX
19/05/2021
13:41:03
00266144241EXPA1
42
9.558
CHIX
19/05/2021
13:41:22
00266144562EXPA1
25
9.558
CHIX
19/05/2021
13:41:24
00266144604EXPA1
200
9.558
CHIX
19/05/2021
13:41:24
00266144605EXPA1
41
9.558
CHIX
19/05/2021
13:41:28
00266144628EXPA1
226
9.558
CHIX
19/05/2021
13:42:39
00266145463EXPA1
114
9.558
CHIX
19/05/2021
13:42:55
00266145643EXPA1
14
9.558
CHIX
19/05/2021
13:42:55
00266145653EXPA1
30
9.562
CHIX
19/05/2021
13:43:42
00266146370EXPA1
367
9.562
CHIX
19/05/2021
13:43:42
00266146372EXPA1
530
9.566
CHIX
19/05/2021
13:46:09
00266148162EXPA1
380
9.554
CHIX
19/05/2021
13:47:22
00266149027EXPA1
222
9.560
CHIX
19/05/2021
13:48:03
00266149442EXPA1
233
9.560
CHIX
19/05/2021
13:48:03
00266149445EXPA1
47
9.558
CHIX
19/05/2021
13:49:21
00266150251EXPA1
496
9.558
CHIX
19/05/2021
13:49:36
00266150389EXPA1
284
9.558
CHIX
19/05/2021
13:50:38
00266150992EXPA1
80
9.558
CHIX
19/05/2021
13:50:38
00266150993EXPA1
516
9.566
CHIX
19/05/2021
13:54:58
00266154353EXPA1
14
9.566
CHIX
19/05/2021
13:54:58
00266154354EXPA1
200
9.566
CHIX
19/05/2021
13:54:58
00266154356EXPA1
200
9.566
CHIX
19/05/2021
13:54:58
00266154359EXPA1
334
9.570
CHIX
19/05/2021
13:57:15
00266156098EXPA1
82
9.532
CHIX
19/05/2021
14:05:53
00266162748EXPA1
96
9.536
CHIX
19/05/2021
14:08:08
00266164200EXPA1
193
9.536
CHIX
19/05/2021
14:08:14
00266164355EXPA1
100
9.536
CHIX
19/05/2021
14:08:14
00266164356EXPA1
240
9.536
CHIX
19/05/2021
14:08:14
00266164358EXPA1
83
9.530
CHIX
19/05/2021
14:08:20
00266164449EXPA1
16
9.530
CHIX
19/05/2021
14:08:20
00266164454EXPA1
3
9.518
CHIX
19/05/2021
14:11:16
00266166706EXPA1
516
9.522
CHIX
19/05/2021
14:12:14
00266167479EXPA1
1261
9.522
CHIX
19/05/2021
14:12:14
00266167480EXPA1
82
9.522
CHIX
19/05/2021
14:17:45
00266172113EXPA1
248
9.532
CHIX
19/05/2021
14:18:20
00266172483EXPA1
223
9.546
CHIX
19/05/2021
14:20:01
00266173704EXPA1
94
9.546
CHIX
19/05/2021
14:20:01
00266173715EXPA1
118
9.546
CHIX
19/05/2021
14:20:01
00266173724EXPA1
82
9.552
CHIX
19/05/2021
14:22:21
00266175323EXPA1
93
9.554
CHIX
19/05/2021
14:23:12
00266175891EXPA1
34
9.566
CHIX
19/05/2021
14:26:55
00266179346EXPA1
442
9.560
CHIX
19/05/2021
14:29:19
00266181057EXPA1
310
9.580
CHIX
19/05/2021
14:32:57
00266183667EXPA1
37
9.586
CHIX
19/05/2021
14:39:04
00266188248EXPA1
66
9.568
CHIX
19/05/2021
14:40:06
00266189065EXPA1
453
9.578
CHIX
19/05/2021
14:41:13
00266189770EXPA1
200
9.572
CHIX
19/05/2021
14:42:13
00266190311EXPA1
200
9.572
CHIX
19/05/2021
14:42:13
00266190314EXPA1
529
9.590
CHIX
19/05/2021
14:44:00
00266191632EXPA1
20
9.590
CHIX
19/05/2021
14:44:00
00266191633EXPA1
128
9.606
CHIX
19/05/2021
14:46:47
00266193538EXPA1
100
9.606
CHIX
19/05/2021
14:46:47
00266193541EXPA1
314
9.606
CHIX
19/05/2021
14:47:02
00266193693EXPA1
786
9.604
CHIX
19/05/2021
14:47:59
00266194199EXPA1
13
9.602
CHIX
19/05/2021
14:48:57
00266194835EXPA1
14
9.600
CHIX
19/05/2021
14:50:17
00266195578EXPA1
56
9.600
CHIX
19/05/2021
14:50:17
00266195579EXPA1
10
9.600
CHIX
19/05/2021
14:50:17
00266195582EXPA1
400
9.606
CHIX
19/05/2021
14:51:16
00266196423EXPA1
85
9.606
CHIX
19/05/2021
14:51:19
00266196445EXPA1
3
9.606
CHIX
19/05/2021
14:51:52
00266196723EXPA1
96
9.606
CHIX
19/05/2021
14:52:51
00266197560EXPA1
14
9.608
CHIX
19/05/2021
14:55:04
00266199026EXPA1
60
9.608
CHIX
19/05/2021
14:55:04
00266199027EXPA1
582
9.614
CHIX
19/05/2021
14:56:18
00266199813EXPA1
12
9.636
CHIX
19/05/2021
14:59:27
00266202219EXPA1
474
9.636
CHIX
19/05/2021
14:59:53
00266202764EXPA1
82
9.632
CHIX
19/05/2021
15:00:54
00266203449EXPA1
22
9.638
CHIX
19/05/2021
15:01:35
00266203928EXPA1
562
9.646
CHIX
19/05/2021
15:04:02
00266205554EXPA1
82
9.644
CHIX
19/05/2021
15:05:00
00266206165EXPA1
138
9.644
CHIX
19/05/2021
15:05:00
00266206167EXPA1
474
9.660
CHIX
19/05/2021
15:13:09
00266212848EXPA1
200
9.660
CHIX
19/05/2021
15:13:09
00266212852EXPA1
100
9.662
CHIX
19/05/2021
15:14:17
00266213537EXPA1
64
9.664
CHIX
19/05/2021
15:14:44
00266213868EXPA1
310
9.664
CHIX
19/05/2021
15:14:44
00266213870EXPA1
250
9.664
CHIX
19/05/2021
15:14:44
00266213873EXPA1
12
9.660
CHIX
19/05/2021
15:15:37
00266214761EXPA1
225
9.660
CHIX
19/05/2021
15:15:37
00266214765EXPA1
126
9.652
CHIX
19/05/2021
15:17:52
00266216972EXPA1
345
9.652
CHIX
19/05/2021
15:18:09
00266217232EXPA1
100
9.648
CHIX
19/05/2021
15:20:11
00266219109EXPA1
242
9.646
CHIX
19/05/2021
15:20:47
00266219616EXPA1
112
9.660
CHIX
19/05/2021
15:23:03
00266221945EXPA1
451
9.660
CHIX
19/05/2021
15:23:03
00266221946EXPA1
359
9.660
CHIX
19/05/2021
15:23:09
00266222044EXPA1
104
9.662
CHIX
19/05/2021
15:23:55
00266222926EXPA1
604
9.662
CHIX
19/05/2021
15:23:55
00266222935EXPA1
604
9.662
CHIX
19/05/2021
15:23:55
00266222937EXPA1
466
9.662
CHIX
19/05/2021
15:23:55
00266222938EXPA1
10
9.626
TRQX
19/05/2021
07:27:13
00266025436EXPA1
500
9.626
TRQX
19/05/2021
07:27:13
00266025438EXPA1
214
9.662
TRQX
19/05/2021
08:04:21
00266037782EXPA1
121
9.626
TRQX
19/05/2021
08:34:02
00266046874EXPA1
500
9.626
TRQX
19/05/2021
08:34:02
00266046875EXPA1
332
9.612
TRQX
19/05/2021
08:46:08
00266049956EXPA1
100
9.616
TRQX
19/05/2021
08:51:26
00266051592EXPA1
1495
9.616
TRQX
19/05/2021
08:51:26
00266051593EXPA1
100
9.630
TRQX
19/05/2021
09:05:18
00266055542EXPA1
100
9.650
TRQX
19/05/2021
09:33:10
00266062909EXPA1
81
9.650
TRQX
19/05/2021
09:33:14
00266062926EXPA1
100
9.650
TRQX
19/05/2021
09:33:14
00266062927EXPA1
19
9.650
TRQX
19/05/2021
09:33:14
00266062928EXPA1
190
9.650
TRQX
19/05/2021
10:31:25
00266079351EXPA1
100
9.650
TRQX
19/05/2021
10:31:25
00266079355EXPA1
30
9.660
TRQX
19/05/2021
10:58:21
00266085492EXPA1
248
9.660
TRQX
19/05/2021
11:01:35
00266086248EXPA1
3
9.656
TRQX
19/05/2021
11:04:42
00266087199EXPA1
100
9.656
TRQX
19/05/2021
11:04:42
00266087200EXPA1
3
9.656
TRQX
19/05/2021
11:05:54
00266087515EXPA1
100
9.656
TRQX
19/05/2021
11:05:54
00266087516EXPA1
224
9.654
TRQX
19/05/2021
11:08:24
00266088156EXPA1
100
9.654
TRQX
19/05/2021
11:14:33
00266089283EXPA1
27
9.654
TRQX
19/05/2021
11:14:33
00266089287EXPA1
95
9.644
TRQX
19/05/2021
11:17:26
00266089958EXPA1
100
9.644
TRQX
19/05/2021
11:17:26
00266089959EXPA1
3
9.640
TRQX
19/05/2021
11:18:03
00266090200EXPA1
100
9.640
TRQX
19/05/2021
11:18:03
00266090203EXPA1
120
9.622
TRQX
19/05/2021
11:27:49
00266093155EXPA1
3
9.622
TRQX
19/05/2021
11:27:49
00266093156EXPA1
12
9.622
TRQX
19/05/2021
11:27:49
00266093157EXPA1
96
9.598
TRQX
19/05/2021
11:43:01
00266097763EXPA1
1666
9.598
TRQX
19/05/2021
11:43:01
00266097764EXPA1
310
9.574
TRQX
19/05/2021
12:02:15
00266103236EXPA1
100
9.574
TRQX
19/05/2021
12:02:15
00266103237EXPA1
190
9.592
TRQX
19/05/2021
12:12:11
00266105739EXPA1
100
9.592
TRQX
19/05/2021
12:12:11
00266105742EXPA1
351
9.606
TRQX
19/05/2021
12:18:11
00266107155EXPA1
2079
9.606
TRQX
19/05/2021
12:18:11
00266107156EXPA1
73
9.602
TRQX
19/05/2021
12:31:39
00266110888EXPA1
100
9.602
TRQX
19/05/2021
12:31:39
00266110890EXPA1
340
9.600
TRQX
19/05/2021
12:40:19
00266113896EXPA1
190
9.590
TRQX
19/05/2021
13:07:42
00266125291EXPA1
337
9.584
TRQX
19/05/2021
13:10:58
00266126628EXPA1
1612
9.586
TRQX
19/05/2021
13:11:32
00266126859EXPA1
305
9.594
TRQX
19/05/2021
13:33:39
00266138718EXPA1
40
9.608
TRQX
19/05/2021
13:36:09
00266140913EXPA1
66
9.608
TRQX
19/05/2021
13:36:21
00266141033EXPA1
13
9.608
TRQX
19/05/2021
13:36:24
00266141051EXPA1
43
9.602
TRQX
19/05/2021
13:36:53
00266141321EXPA1
46
9.600
TRQX
19/05/2021
13:37:02
00266141435EXPA1
100
9.600
TRQX
19/05/2021
13:37:02
00266141436EXPA1
30
9.600
TRQX
19/05/2021
13:37:11
00266141575EXPA1
40
9.600
TRQX
19/05/2021
13:37:11
00266141576EXPA1
40
9.600
TRQX
19/05/2021
13:37:26
00266141692EXPA1
100
9.590
TRQX
19/05/2021
13:38:01
00266142171EXPA1
26
9.588
TRQX
19/05/2021
13:38:50
00266142839EXPA1
9
9.588
TRQX
19/05/2021
13:38:50
00266142842EXPA1
100
9.588
TRQX
19/05/2021
13:38:50
00266142843EXPA1
753
9.558
TRQX
19/05/2021
13:41:28
00266144629EXPA1
98
9.558
TRQX
19/05/2021
13:42:55
00266145651EXPA1
9
9.558
TRQX
19/05/2021
13:42:55
00266145652EXPA1
59
9.560
TRQX
19/05/2021
13:44:43
00266147301EXPA1
100
9.560
TRQX
19/05/2021
13:44:43
00266147302EXPA1
100
9.558
TRQX
19/05/2021
13:50:19
00266150828EXPA1
3
9.562
TRQX
19/05/2021
13:51:56
00266152021EXPA1
21
9.568
TRQX
19/05/2021
13:52:16
00266152143EXPA1
100
9.568
TRQX
19/05/2021
13:52:16
00266152144EXPA1
600
9.568
TRQX
19/05/2021
13:52:16
00266152145EXPA1
1004
9.568
TRQX
19/05/2021
13:52:16
00266152146EXPA1
88
9.562
TRQX
19/05/2021
13:53:54
00266153404EXPA1
21
9.562
TRQX
19/05/2021
13:53:54
00266153405EXPA1
473
9.578
TRQX
19/05/2021
13:58:32
00266156809EXPA1
94
9.566
TRQX
19/05/2021
14:01:32
00266158816EXPA1
772
9.566
TRQX
19/05/2021
14:01:38
00266158882EXPA1
50
9.566
TRQX
19/05/2021
14:01:38
00266158886EXPA1
62
9.566
TRQX
19/05/2021
14:01:42
00266158925EXPA1
100
9.566
TRQX
19/05/2021
14:01:42
00266158926EXPA1
846
9.566
TRQX
19/05/2021
14:01:42
00266158932EXPA1
780
9.566
TRQX
19/05/2021
14:01:42
00266158934EXPA1
44
9.534
TRQX
19/05/2021
14:04:14
00266161458EXPA1
100
9.536
TRQX
19/05/2021
14:08:14
00266164354EXPA1
73
9.530
TRQX
19/05/2021
14:08:20
00266164451EXPA1
34
9.532
TRQX
19/05/2021
14:09:03
00266164927EXPA1
29
9.532
TRQX
19/05/2021
14:09:03
00266164928EXPA1
3
9.532
TRQX
19/05/2021
14:09:03
00266164929EXPA1
75
9.532
TRQX
19/05/2021
14:09:03
00266164930EXPA1
383
9.532
TRQX
19/05/2021
14:09:13
00266165032EXPA1
100
9.524
TRQX
19/05/2021
14:18:02
00266172225EXPA1
30
9.526
TRQX
19/05/2021
14:18:05
00266172293EXPA1
100
9.580
TRQX
19/05/2021
14:32:57
00266183666EXPA1
100
9.572
TRQX
19/05/2021
14:42:13
00266190308EXPA1
41
9.600
TRQX
19/05/2021
14:50:17
00266195577EXPA1
94
9.610
TRQX
19/05/2021
14:55:04
00266199025EXPA1
2
9.610
TRQX
19/05/2021
14:55:04
00266199028EXPA1
3
9.614
TRQX
19/05/2021
14:55:35
00266199348EXPA1
675
9.640
TRQX
19/05/2021
14:57:58
00266201285EXPA1
1813
9.640
TRQX
19/05/2021
14:57:58
00266201286EXPA1
108
9.642
TRQX
19/05/2021
15:06:44
00266207348EXPA1
75
9.662
TRQX
19/05/2021
15:14:17
00266213536EXPA1
10
9.652
TRQX
19/05/2021
15:19:34
00266218503EXPA1
280
9.652
TRQX
19/05/2021
15:19:34
00266218506EXPA1
2
9.660
TRQX
19/05/2021
15:23:09
00266222042EXPA1
275
9.650
TRQX
19/05/2021
15:24:29
00266223844EXPA1
643
9.688
XLON
19/05/2021
07:03:34
00266017976EXPA1
115
9.662
XLON
19/05/2021
07:06:03
00266018694EXPA1
100
9.662
XLON
19/05/2021
07:06:03
00266018695EXPA1
111
9.658
XLON
19/05/2021
07:09:58
00266019719EXPA1
200
9.658
XLON
19/05/2021
07:10:01
00266019727EXPA1
1048
9.650
XLON
19/05/2021
07:10:02
00266019742EXPA1
595
9.650
XLON
19/05/2021
07:10:02
00266019743EXPA1
1452
9.650
XLON
19/05/2021
07:10:02
00266019744EXPA1
987
9.650
XLON
19/05/2021
07:10:02
00266019745EXPA1
2726
9.650
XLON
19/05/2021
07:10:02
00266019746EXPA1
308
9.650
XLON
19/05/2021
07:10:02
00266019747EXPA1
478
9.650
XLON
19/05/2021
07:10:02
00266019748EXPA1
600
9.650
XLON
19/05/2021
07:10:02
00266019749EXPA1
1588
9.650
XLON
19/05/2021
07:10:02
00266019751EXPA1
813
9.650
XLON
19/05/2021
07:10:02
00266019753EXPA1
200
9.638
XLON
19/05/2021
07:10:16
00266019821EXPA1
182
9.644
XLON
19/05/2021
07:10:22
00266019843EXPA1
200
9.652
XLON
19/05/2021
07:11:29
00266020142EXPA1
459
9.658
XLON
19/05/2021
07:13:59
00266020794EXPA1
152
9.658
XLON
19/05/2021
07:13:59
00266020795EXPA1
476
9.640
XLON
19/05/2021
07:14:43
00266021073EXPA1
2000
9.610
XLON
19/05/2021
07:16:10
00266021530EXPA1
200
9.642
XLON
19/05/2021
07:17:57
00266022024EXPA1
200
9.642
XLON
19/05/2021
07:18:21
00266022118EXPA1
200
9.642
XLON
19/05/2021
07:18:33
00266022163EXPA1
90
9.650
XLON
19/05/2021
07:19:06
00266022363EXPA1
88
9.650
XLON
19/05/2021
07:19:06
00266022364EXPA1
97
9.650
XLON
19/05/2021
07:19:06
00266022365EXPA1
51
9.650
XLON
19/05/2021
07:19:06
00266022366EXPA1
112
9.650
XLON
19/05/2021
07:19:06
00266022367EXPA1
85
9.654
XLON
19/05/2021
07:19:43
00266022546EXPA1
84
9.654
XLON
19/05/2021
07:19:43
00266022547EXPA1
81
9.654
XLON
19/05/2021
07:19:43
00266022548EXPA1
74
9.654
XLON
19/05/2021
07:19:43
00266022549EXPA1
23
9.654
XLON
19/05/2021
07:19:49
00266022579EXPA1
52
9.648
XLON
19/05/2021
07:22:02
00266023357EXPA1
106
9.648
XLON
19/05/2021
07:22:02
00266023358EXPA1
310
9.648
XLON
19/05/2021
07:22:02
00266023359EXPA1
1485
9.650
XLON
19/05/2021
07:22:37
00266023536EXPA1
100
9.642
XLON
19/05/2021
07:25:13
00266024616EXPA1
515
9.642
XLON
19/05/2021
07:25:13
00266024617EXPA1
612
9.644
XLON
19/05/2021
07:28:30
00266025982EXPA1
513
9.642
XLON
19/05/2021
07:30:00
00266026489EXPA1
700
9.642
XLON
19/05/2021
07:31:12
00266026945EXPA1
542
9.652
XLON
19/05/2021
07:36:31
00266028738EXPA1
423
9.652
XLON
19/05/2021
07:36:31
00266028739EXPA1
200
9.656
XLON
19/05/2021
07:40:12
00266029914EXPA1
489
9.676
XLON
19/05/2021
07:41:38
00266030508EXPA1
443
9.676
XLON
19/05/2021
07:41:38
00266030509EXPA1
501
9.676
XLON
19/05/2021
07:45:11
00266031486EXPA1
15
9.676
XLON
19/05/2021
07:45:11
00266031488EXPA1
498
9.670
XLON
19/05/2021
07:46:58
00266032067EXPA1
562
9.668
XLON
19/05/2021
07:47:23
00266032287EXPA1
447
9.666
XLON
19/05/2021
07:48:41
00266032597EXPA1
200
9.668
XLON
19/05/2021
07:51:17
00266033408EXPA1
184
9.668
XLON
19/05/2021
07:51:17
00266033409EXPA1
727
9.668
XLON
19/05/2021
07:51:17
00266033410EXPA1
100
9.638
XLON
19/05/2021
07:53:38
00266034329EXPA1
441
9.638
XLON
19/05/2021
07:53:38
00266034330EXPA1
365
9.666
XLON
19/05/2021
07:56:01
00266035010EXPA1
1248
9.666
XLON
19/05/2021
07:56:01
00266035011EXPA1
138
9.652
XLON
19/05/2021
08:00:39
00266036694EXPA1
247
9.652
XLON
19/05/2021
08:00:39
00266036696EXPA1
571
9.658
XLON
19/05/2021
08:02:05
00266037111EXPA1
1161
9.678
XLON
19/05/2021
08:07:42
00266038813EXPA1
424
9.660
XLON
19/05/2021
08:11:26
00266039859EXPA1
547
9.660
XLON
19/05/2021
08:12:19
00266040209EXPA1
491
9.652
XLON
19/05/2021
08:14:28
00266041172EXPA1
283
9.652
XLON
19/05/2021
08:14:28
00266041173EXPA1
200
9.640
XLON
19/05/2021
08:18:58
00266042672EXPA1
310
9.640
XLON
19/05/2021
08:18:58
00266042675EXPA1
1288
9.630
XLON
19/05/2021
08:20:03
00266043003EXPA1
114
9.630
XLON
19/05/2021
08:20:03
00266043008EXPA1
1098
9.630
XLON
19/05/2021
08:20:03
00266043010EXPA1
114
9.630
XLON
19/05/2021
08:20:03
00266043012EXPA1
888
9.630
XLON
19/05/2021
08:20:03
00266043013EXPA1
400
9.630
XLON
19/05/2021
08:20:03
00266043014EXPA1
1067
9.630
XLON
19/05/2021
08:20:03
00266043015EXPA1
31
9.630
XLON
19/05/2021
08:20:03
00266043016EXPA1
593
9.632
XLON
19/05/2021
08:20:31
00266043192EXPA1
200
9.630
XLON
19/05/2021
08:22:08
00266043634EXPA1
539
9.630
XLON
19/05/2021
08:22:08
00266043636EXPA1
200
9.634
XLON
19/05/2021
08:26:38
00266044858EXPA1
37
9.634
XLON
19/05/2021
08:26:38
00266044859EXPA1
188
9.628
XLON
19/05/2021
08:30:26
00266045948EXPA1
64
9.630
XLON
19/05/2021
08:31:07
00266046111EXPA1
200
9.628
XLON
19/05/2021
08:32:13
00266046475EXPA1
376
9.624
XLON
19/05/2021
08:32:27
00266046544EXPA1
2500
9.620
XLON
19/05/2021
08:34:03
00266046907EXPA1
402
9.620
XLON
19/05/2021
08:34:03
00266046909EXPA1
2087
9.620
XLON
19/05/2021
08:34:03
00266046918EXPA1
11
9.620
XLON
19/05/2021
08:34:03
00266046924EXPA1
841
9.610
XLON
19/05/2021
08:35:03
00266047144EXPA1
493
9.610
XLON
19/05/2021
08:35:03
00266047145EXPA1
1538
9.610
XLON
19/05/2021
08:35:03
00266047146EXPA1
621
9.610
XLON
19/05/2021
08:35:03
00266047147EXPA1
742
9.600
XLON
19/05/2021
08:35:17
00266047222EXPA1
1758
9.600
XLON
19/05/2021
08:35:17
00266047223EXPA1
120
9.600
XLON
19/05/2021
08:35:17
00266047224EXPA1
398
9.600
XLON
19/05/2021
08:35:22
00266047241EXPA1
1084
9.600
XLON
19/05/2021
08:35:22
00266047242EXPA1
736
9.600
XLON
19/05/2021
08:35:27
00266047255EXPA1
285
9.600
XLON
19/05/2021
08:35:27
00266047256EXPA1
222
9.600
XLON
19/05/2021
08:35:27
00266047257EXPA1
914
9.600
XLON
19/05/2021
08:35:31
00266047264EXPA1
1619
9.600
XLON
19/05/2021
08:35:31
00266047265EXPA1
912
9.600
XLON
19/05/2021
08:35:31
00266047266EXPA1
100
9.600
XLON
19/05/2021
08:35:31
00266047267EXPA1
374
9.600
XLON
19/05/2021
08:35:31
00266047268EXPA1
42
9.600
XLON
19/05/2021
08:35:31
00266047269EXPA1
694
9.600
XLON
19/05/2021
08:35:31
00266047270EXPA1
1163
9.612
XLON
19/05/2021
08:38:08
00266048012EXPA1
569
9.610
XLON
19/05/2021
08:40:55
00266048800EXPA1
337
9.600
XLON
19/05/2021
08:43:52
00266049465EXPA1
195
9.610
XLON
19/05/2021
08:45:36
00266049793EXPA1
387
9.600
XLON
19/05/2021
08:52:50
00266052020EXPA1
363
9.600
XLON
19/05/2021
08:53:50
00266052360EXPA1
540
9.602
XLON
19/05/2021
08:55:23
00266052865EXPA1
7
9.602
XLON
19/05/2021
08:55:23
00266052866EXPA1
199
9.600
XLON
19/05/2021
08:55:54
00266053005EXPA1
100
9.600
XLON
19/05/2021
08:55:54
00266053006EXPA1
124
9.604
XLON
19/05/2021
08:57:41
00266053418EXPA1
100
9.604
XLON
19/05/2021
08:57:41
00266053419EXPA1
100
9.604
XLON
19/05/2021
08:57:41
00266053420EXPA1
66
9.604
XLON
19/05/2021
08:57:41
00266053421EXPA1
405
9.604
XLON
19/05/2021
08:57:41
00266053422EXPA1
321
9.606
XLON
19/05/2021
08:59:00
00266053723EXPA1
156
9.606
XLON
19/05/2021
08:59:47
00266053886EXPA1
333
9.620
XLON
19/05/2021
09:02:21
00266054634EXPA1
92
9.620
XLON
19/05/2021
09:02:21
00266054636EXPA1
200
9.628
XLON
19/05/2021
09:03:37
00266054989EXPA1
380
9.630
XLON
19/05/2021
09:03:37
00266054990EXPA1
909
9.636
XLON
19/05/2021
09:06:16
00266055789EXPA1
435
9.630
XLON
19/05/2021
09:08:24
00266056385EXPA1
589
9.628
XLON
19/05/2021
09:10:08
00266056751EXPA1
596
9.636
XLON
19/05/2021
09:12:22
00266057321EXPA1
100
9.640
XLON
19/05/2021
09:15:45
00266058214EXPA1
138
9.640
XLON
19/05/2021
09:15:45
00266058216EXPA1
200
9.640
XLON
19/05/2021
09:15:45
00266058218EXPA1
257
9.640
XLON
19/05/2021
09:15:45
00266058219EXPA1
200
9.640
XLON
19/05/2021
09:15:45
00266058222EXPA1
391
9.640
XLON
19/05/2021
09:15:45
00266058223EXPA1
290
9.644
XLON
19/05/2021
09:30:05
00266062235EXPA1
405
9.650
XLON
19/05/2021
09:33:44
00266063027EXPA1
200
9.650
XLON
19/05/2021
09:34:31
00266063221EXPA1
554
9.650
XLON
19/05/2021
09:58:49
00266070748EXPA1
191
9.644
XLON
19/05/2021
10:06:18
00266073332EXPA1
179
9.644
XLON
19/05/2021
10:06:18
00266073333EXPA1
200
9.644
XLON
19/05/2021
10:06:18
00266073334EXPA1
82
9.644
XLON
19/05/2021
10:06:18
00266073335EXPA1
200
9.644
XLON
19/05/2021
10:06:18
00266073336EXPA1
200
9.644
XLON
19/05/2021
10:06:18
00266073337EXPA1
312
9.642
XLON
19/05/2021
10:06:58
00266073552EXPA1
11
9.648
XLON
19/05/2021
10:09:21
00266074047EXPA1
699
9.646
XLON
19/05/2021
10:10:07
00266074366EXPA1
200
9.648
XLON
19/05/2021
10:14:54
00266075271EXPA1
380
9.648
XLON
19/05/2021
10:16:30
00266075689EXPA1
200
9.648
XLON
19/05/2021
10:16:44
00266075742EXPA1
69
9.648
XLON
19/05/2021
10:16:44
00266075743EXPA1
200
9.648
XLON
19/05/2021
10:17:19
00266075880EXPA1
52
9.644
XLON
19/05/2021
10:23:23
00266077497EXPA1
200
9.650
XLON
19/05/2021
10:26:39
00266078362EXPA1
376
9.650
XLON
19/05/2021
10:26:39
00266078363EXPA1
200
9.650
XLON
19/05/2021
10:31:25
00266079352EXPA1
480
9.650
XLON
19/05/2021
10:31:25
00266079353EXPA1
175
9.650
XLON
19/05/2021
10:31:25
00266079356EXPA1
200
9.650
XLON
19/05/2021
10:32:40
00266079614EXPA1
199
9.650
XLON
19/05/2021
10:33:15
00266079772EXPA1
200
9.650
XLON
19/05/2021
10:33:51
00266079909EXPA1
177
9.650
XLON
19/05/2021
10:33:51
00266079910EXPA1
126
9.650
XLON
19/05/2021
10:35:02
00266080157EXPA1
245
9.650
XLON
19/05/2021
10:35:02
00266080160EXPA1
42
9.660
XLON
19/05/2021
10:52:25
00266084053EXPA1
339
9.660
XLON
19/05/2021
10:52:25
00266084054EXPA1
516
9.654
XLON
19/05/2021
10:54:37
00266084561EXPA1
113
9.654
XLON
19/05/2021
10:54:37
00266084562EXPA1
248
9.660
XLON
19/05/2021
10:57:34
00266085330EXPA1
59
9.660
XLON
19/05/2021
10:57:34
00266085331EXPA1
87
9.660
XLON
19/05/2021
10:58:21
00266085491EXPA1
200
9.658
XLON
19/05/2021
10:59:08
00266085657EXPA1
57
9.658
XLON
19/05/2021
10:59:08
00266085658EXPA1
118
9.658
XLON
19/05/2021
10:59:08
00266085659EXPA1
295
9.656
XLON
19/05/2021
11:00:04
00266085943EXPA1
331
9.656
XLON
19/05/2021
11:00:04
00266085945EXPA1
20
9.656
XLON
19/05/2021
11:00:21
00266086055EXPA1
262
9.654
XLON
19/05/2021
11:00:45
00266086134EXPA1
200
9.658
XLON
19/05/2021
11:01:35
00266086247EXPA1
429
9.654
XLON
19/05/2021
11:04:09
00266087064EXPA1
200
9.654
XLON
19/05/2021
11:04:23
00266087134EXPA1
200
9.654
XLON
19/05/2021
11:04:57
00266087311EXPA1
106
9.654
XLON
19/05/2021
11:04:57
00266087312EXPA1
829
9.652
XLON
19/05/2021
11:07:25
00266087884EXPA1
11
9.652
XLON
19/05/2021
11:07:33
00266087929EXPA1
20
9.652
XLON
19/05/2021
11:07:33
00266087930EXPA1
200
9.654
XLON
19/05/2021
11:14:33
00266089284EXPA1
213
9.656
XLON
19/05/2021
11:14:36
00266089294EXPA1
156
9.656
XLON
19/05/2021
11:14:36
00266089295EXPA1
200
9.654
XLON
19/05/2021
11:14:54
00266089361EXPA1
19
9.654
XLON
19/05/2021
11:14:54
00266089362EXPA1
200
9.654
XLON
19/05/2021
11:15:18
00266089539EXPA1
678
9.650
XLON
19/05/2021
11:15:48
00266089613EXPA1
39
9.644
XLON
19/05/2021
11:15:59
00266089635EXPA1
200
9.644
XLON
19/05/2021
11:16:02
00266089641EXPA1
245
9.644
XLON
19/05/2021
11:17:14
00266089902EXPA1
200
9.646
XLON
19/05/2021
11:17:17
00266089923EXPA1
654
9.646
XLON
19/05/2021
11:17:17
00266089925EXPA1
41
9.646
XLON
19/05/2021
11:17:17
00266089926EXPA1
138
9.646
XLON
19/05/2021
11:17:17
00266089927EXPA1
146
9.646
XLON
19/05/2021
11:17:17
00266089928EXPA1
230
9.646
XLON
19/05/2021
11:17:17
00266089929EXPA1
55
9.646
XLON
19/05/2021
11:17:17
00266089930EXPA1
3
9.644
XLON
19/05/2021
11:17:23
00266089944EXPA1
200
9.644
XLON
19/05/2021
11:17:23
00266089945EXPA1
245
9.644
XLON
19/05/2021
11:17:26
00266089960EXPA1
106
9.644
XLON
19/05/2021
11:17:26
00266089961EXPA1
32
9.644
XLON
19/05/2021
11:17:26
00266089962EXPA1
213
9.644
XLON
19/05/2021
11:17:38
00266089996EXPA1
138
9.644
XLON
19/05/2021
11:17:47
00266090039EXPA1
540
9.640
XLON
19/05/2021
11:17:55
00266090138EXPA1
200
9.638
XLON
19/05/2021
11:18:00
00266090181EXPA1
329
9.632
XLON
19/05/2021
11:18:58
00266090480EXPA1
422
9.632
XLON
19/05/2021
11:18:58
00266090481EXPA1
694
9.630
XLON
19/05/2021
11:19:33
00266090697EXPA1
1806
9.630
XLON
19/05/2021
11:19:33
00266090698EXPA1
200
9.624
XLON
19/05/2021
11:20:54
00266091185EXPA1
200
9.632
XLON
19/05/2021
11:22:01
00266091524EXPA1
200
9.632
XLON
19/05/2021
11:22:10
00266091575EXPA1
200
9.632
XLON
19/05/2021
11:22:33
00266091670EXPA1
1674
9.632
XLON
19/05/2021
11:23:11
00266091862EXPA1
2500
9.620
XLON
19/05/2021
11:25:34
00266092571EXPA1
695
9.616
XLON
19/05/2021
11:25:58
00266092678EXPA1
82
9.622
XLON
19/05/2021
11:27:49
00266093159EXPA1
261
9.622
XLON
19/05/2021
11:27:49
00266093160EXPA1
200
9.620
XLON
19/05/2021
11:27:49
00266093161EXPA1
94
9.622
XLON
19/05/2021
11:27:49
00266093162EXPA1
185
9.620
XLON
19/05/2021
11:27:49
00266093163EXPA1
767
9.610
XLON
19/05/2021
11:29:09
00266093567EXPA1
1733
9.610
XLON
19/05/2021
11:29:09
00266093571EXPA1
200
9.616
XLON
19/05/2021
11:30:04
00266093892EXPA1
33
9.616
XLON
19/05/2021
11:30:27
00266093948EXPA1
159
9.616
XLON
19/05/2021
11:30:27
00266093949EXPA1
38
9.616
XLON
19/05/2021
11:30:27
00266093950EXPA1
200
9.616
XLON
19/05/2021
11:30:49
00266094087EXPA1
200
9.616
XLON
19/05/2021
11:30:49
00266094088EXPA1
200
9.616
XLON
19/05/2021
11:30:49
00266094089EXPA1
200
9.616
XLON
19/05/2021
11:30:49
00266094090EXPA1
47
9.616
XLON
19/05/2021
11:30:49
00266094091EXPA1
200
9.612
XLON
19/05/2021
11:32:17
00266094579EXPA1
100
9.612
XLON
19/05/2021
11:32:17
00266094580EXPA1
32
9.612
XLON
19/05/2021
11:32:17
00266094581EXPA1
47
9.612
XLON
19/05/2021
11:32:17
00266094582EXPA1
179
9.612
XLON
19/05/2021
11:32:17
00266094583EXPA1
348
9.612
XLON
19/05/2021
11:32:17
00266094584EXPA1
200
9.610
XLON
19/05/2021
11:34:06
00266095096EXPA1
223
9.610
XLON
19/05/2021
11:34:21
00266095148EXPA1
600
9.610
XLON
19/05/2021
11:34:21
00266095149EXPA1
114
9.610
XLON
19/05/2021
11:34:21
00266095150EXPA1
110
9.616
XLON
19/05/2021
11:38:10
00266096319EXPA1
925
9.616
XLON
19/05/2021
11:38:10
00266096320EXPA1
592
9.606
XLON
19/05/2021
11:40:07
00266096862EXPA1
1451
9.600
XLON
19/05/2021
11:40:10
00266096963EXPA1
541
9.594
XLON
19/05/2021
11:40:55
00266097159EXPA1
51
9.590
XLON
19/05/2021
11:45:04
00266098444EXPA1
2449
9.590
XLON
19/05/2021
11:45:04
00266098445EXPA1
665
9.584
XLON
19/05/2021
11:46:13
00266098784EXPA1
365
9.580
XLON
19/05/2021
11:47:10
00266098973EXPA1
206
9.584
XLON
19/05/2021
11:47:31
00266099091EXPA1
127
9.584
XLON
19/05/2021
11:47:31
00266099093EXPA1
1040
9.586
XLON
19/05/2021
11:49:34
00266099766EXPA1
895
9.588
XLON
19/05/2021
11:52:25
00266100634EXPA1
678
9.580
XLON
19/05/2021
11:54:14
00266101196EXPA1
2135
9.580
XLON
19/05/2021
11:54:14
00266101211EXPA1
200
9.578
XLON
19/05/2021
11:55:37
00266101711EXPA1
404
9.578
XLON
19/05/2021
11:55:37
00266101712EXPA1
1092
9.572
XLON
19/05/2021
12:00:01
00266102695EXPA1
1076
9.570
XLON
19/05/2021
12:00:03
00266102714EXPA1
1424
9.570
XLON
19/05/2021
12:00:03
00266102715EXPA1
200
9.574
XLON
19/05/2021
12:03:20
00266103477EXPA1
617
9.590
XLON
19/05/2021
12:08:36
00266104893EXPA1
418
9.590
XLON
19/05/2021
12:10:07
00266105333EXPA1
394
9.590
XLON
19/05/2021
12:10:07
00266105334EXPA1
370
9.592
XLON
19/05/2021
12:12:11
00266105740EXPA1
126
9.592
XLON
19/05/2021
12:12:11
00266105741EXPA1
218
9.592
XLON
19/05/2021
12:12:11
00266105743EXPA1
250
9.592
XLON
19/05/2021
12:12:11
00266105745EXPA1
669
9.590
XLON
19/05/2021
12:14:11
00266106207EXPA1
98
9.608
XLON
19/05/2021
12:20:16
00266107761EXPA1
400
9.608
XLON
19/05/2021
12:20:53
00266107917EXPA1
759
9.608
XLON
19/05/2021
12:20:53
00266107920EXPA1
440
9.602
XLON
19/05/2021
12:23:08
00266108632EXPA1
131
9.602
XLON
19/05/2021
12:25:19
00266109110EXPA1
1058
9.602
XLON
19/05/2021
12:25:19
00266109111EXPA1
43
9.612
XLON
19/05/2021
12:28:52
00266110005EXPA1
100
9.614
XLON
19/05/2021
12:28:55
00266110015EXPA1
438
9.612
XLON
19/05/2021
12:28:55
00266110016EXPA1
51
9.612
XLON
19/05/2021
12:28:55
00266110017EXPA1
1219
9.612
XLON
19/05/2021
12:28:55
00266110018EXPA1
370
9.612
XLON
19/05/2021
12:28:55
00266110019EXPA1
152
9.612
XLON
19/05/2021
12:28:55
00266110020EXPA1
15
9.612
XLON
19/05/2021
12:28:55
00266110021EXPA1
91
9.600
XLON
19/05/2021
12:34:17
00266111884EXPA1
129
9.598
XLON
19/05/2021
12:36:57
00266112806EXPA1
151
9.598
XLON
19/05/2021
12:38:48
00266113393EXPA1
798
9.598
XLON
19/05/2021
12:38:48
00266113402EXPA1
42
9.600
XLON
19/05/2021
12:40:07
00266113856EXPA1
2
9.600
XLON
19/05/2021
12:40:07
00266113857EXPA1
200
9.600
XLON
19/05/2021
12:40:10
00266113872EXPA1
133
9.600
XLON
19/05/2021
12:40:10
00266113873EXPA1
580
9.600
XLON
19/05/2021
12:40:19
00266113897EXPA1
759
9.600
XLON
19/05/2021
12:40:19
00266113898EXPA1
64
9.594
XLON
19/05/2021
12:41:43
00266114319EXPA1
615
9.594
XLON
19/05/2021
12:41:43
00266114321EXPA1
1712
9.594
XLON
19/05/2021
12:46:14
00266115840EXPA1
299
9.594
XLON
19/05/2021
12:48:05
00266116402EXPA1
190
9.594
XLON
19/05/2021
12:50:47
00266117451EXPA1
44
9.594
XLON
19/05/2021
12:50:47
00266117462EXPA1
637
9.592
XLON
19/05/2021
12:51:52
00266117846EXPA1
200
9.592
XLON
19/05/2021
12:51:57
00266117881EXPA1
107
9.592
XLON
19/05/2021
12:51:57
00266117883EXPA1
200
9.592
XLON
19/05/2021
12:51:57
00266117885EXPA1
200
9.592
XLON
19/05/2021
12:52:00
00266117969EXPA1
200
9.592
XLON
19/05/2021
12:52:00
00266117970EXPA1
104
9.592
XLON
19/05/2021
12:52:00
00266117971EXPA1
258
9.592
XLON
19/05/2021
12:52:00
00266117972EXPA1
400
9.592
XLON
19/05/2021
12:52:00
00266117973EXPA1
200
9.592
XLON
19/05/2021
12:52:00
00266117974EXPA1
38
9.592
XLON
19/05/2021
12:52:00
00266117975EXPA1
523
9.588
XLON
19/05/2021
12:52:56
00266118283EXPA1
200
9.588
XLON
19/05/2021
12:54:05
00266118809EXPA1
400
9.588
XLON
19/05/2021
12:54:05
00266118810EXPA1
241
9.588
XLON
19/05/2021
12:54:05
00266118811EXPA1
109
9.588
XLON
19/05/2021
12:54:05
00266118816EXPA1
200
9.580
XLON
19/05/2021
12:55:35
00266119560EXPA1
259
9.580
XLON
19/05/2021
12:55:35
00266119561EXPA1
218
9.580
XLON
19/05/2021
12:55:35
00266119562EXPA1
500
9.580
XLON
19/05/2021
12:55:35
00266119563EXPA1
267
9.580
XLON
19/05/2021
12:55:35
00266119564EXPA1
581
9.576
XLON
19/05/2021
12:57:15
00266120198EXPA1
612
9.570
XLON
19/05/2021
12:58:20
00266120829EXPA1
71
9.574
XLON
19/05/2021
13:00:31
00266121602EXPA1
95
9.576
XLON
19/05/2021
13:00:34
00266121614EXPA1
413
9.576
XLON
19/05/2021
13:00:39
00266121686EXPA1
79
9.578
XLON
19/05/2021
13:02:08
00266122261EXPA1
462
9.578
XLON
19/05/2021
13:02:14
00266122374EXPA1
600
9.578
XLON
19/05/2021
13:02:14
00266122375EXPA1
1
9.578
XLON
19/05/2021
13:02:14
00266122376EXPA1
994
9.582
XLON
19/05/2021
13:04:04
00266123229EXPA1
200
9.592
XLON
19/05/2021
13:07:36
00266125236EXPA1
680
9.590
XLON
19/05/2021
13:07:37
00266125257EXPA1
370
9.590
XLON
19/05/2021
13:07:42
00266125292EXPA1
109
9.590
XLON
19/05/2021
13:07:42
00266125293EXPA1
494
9.590
XLON
19/05/2021
13:07:42
00266125294EXPA1
301
9.590
XLON
19/05/2021
13:07:42
00266125295EXPA1
275
9.588
XLON
19/05/2021
13:09:29
00266126072EXPA1
286
9.588
XLON
19/05/2021
13:09:29
00266126073EXPA1
200
9.588
XLON
19/05/2021
13:09:52
00266126177EXPA1
215
9.588
XLON
19/05/2021
13:09:52
00266126178EXPA1
245
9.586
XLON
19/05/2021
13:10:25
00266126356EXPA1
579
9.582
XLON
19/05/2021
13:13:33
00266127510EXPA1
200
9.576
XLON
19/05/2021
13:14:50
00266128140EXPA1
554
9.578
XLON
19/05/2021
13:15:23
00266128347EXPA1
538
9.578
XLON
19/05/2021
13:15:23
00266128348EXPA1
246
9.590
XLON
19/05/2021
13:17:40
00266129459EXPA1
1159
9.590
XLON
19/05/2021
13:17:40
00266129460EXPA1
67
9.590
XLON
19/05/2021
13:19:14
00266130226EXPA1
245
9.590
XLON
19/05/2021
13:19:14
00266130227EXPA1
115
9.590
XLON
19/05/2021
13:19:14
00266130228EXPA1
37
9.590
XLON
19/05/2021
13:19:20
00266130280EXPA1
335
9.590
XLON
19/05/2021
13:19:20
00266130281EXPA1
511
9.588
XLON
19/05/2021
13:21:02
00266131237EXPA1
200
9.586
XLON
19/05/2021
13:22:15
00266131736EXPA1
108
9.586
XLON
19/05/2021
13:22:15
00266131738EXPA1
202
9.588
XLON
19/05/2021
13:23:52
00266132531EXPA1
173
9.588
XLON
19/05/2021
13:23:52
00266132532EXPA1
87
9.590
XLON
19/05/2021
13:25:01
00266133213EXPA1
50
9.590
XLON
19/05/2021
13:25:01
00266133214EXPA1
98
9.590
XLON
19/05/2021
13:25:01
00266133215EXPA1
361
9.590
XLON
19/05/2021
13:25:28
00266133462EXPA1
956
9.596
XLON
19/05/2021
13:26:33
00266133998EXPA1
270
9.596
XLON
19/05/2021
13:26:33
00266134002EXPA1
119
9.594
XLON
19/05/2021
13:28:24
00266134801EXPA1
195
9.594
XLON
19/05/2021
13:28:24
00266134802EXPA1
1198
9.594
XLON
19/05/2021
13:28:24
00266134804EXPA1
270
9.594
XLON
19/05/2021
13:28:24
00266134805EXPA1
559
9.590
XLON
19/05/2021
13:30:01
00266135568EXPA1
415
9.588
XLON
19/05/2021
13:30:30
00266136123EXPA1
40
9.588
XLON
19/05/2021
13:30:30
00266136125EXPA1
51
9.588
XLON
19/05/2021
13:30:30
00266136128EXPA1
775
9.588
XLON
19/05/2021
13:30:30
00266136130EXPA1
200
9.588
XLON
19/05/2021
13:31:37
00266137091EXPA1
1203
9.598
XLON
19/05/2021
13:32:34
00266138001EXPA1
342
9.594
XLON
19/05/2021
13:33:50
00266138811EXPA1
200
9.606
XLON
19/05/2021
13:36:09
00266140914EXPA1
3
9.606
XLON
19/05/2021
13:36:09
00266140915EXPA1
244
9.604
XLON
19/05/2021
13:36:26
00266141092EXPA1
222
9.604
XLON
19/05/2021
13:36:26
00266141093EXPA1
200
9.602
XLON
19/05/2021
13:36:37
00266141191EXPA1
212
9.602
XLON
19/05/2021
13:36:37
00266141192EXPA1
98
9.602
XLON
19/05/2021
13:36:37
00266141193EXPA1
440
9.596
XLON
19/05/2021
13:37:50
00266142047EXPA1
17
9.596
XLON
19/05/2021
13:37:50
00266142049EXPA1
200
9.588
XLON
19/05/2021
13:38:19
00266142534EXPA1
200
9.588
XLON
19/05/2021
13:38:22
00266142550EXPA1
184
9.588
XLON
19/05/2021
13:38:22
00266142552EXPA1
246
9.588
XLON
19/05/2021
13:38:22
00266142554EXPA1
96
9.588
XLON
19/05/2021
13:38:22
00266142555EXPA1
200
9.588
XLON
19/05/2021
13:38:26
00266142600EXPA1
200
9.588
XLON
19/05/2021
13:39:05
00266142939EXPA1
200
9.588
XLON
19/05/2021
13:39:08
00266142968EXPA1
258
9.588
XLON
19/05/2021
13:39:08
00266142971EXPA1
99
9.588
XLON
19/05/2021
13:39:08
00266142975EXPA1
200
9.588
XLON
19/05/2021
13:39:08
00266142980EXPA1
258
9.588
XLON
19/05/2021
13:39:08
00266142981EXPA1
522
9.582
XLON
19/05/2021
13:40:10
00266143517EXPA1
200
9.572
XLON
19/05/2021
13:40:18
00266143595EXPA1
320
9.572
XLON
19/05/2021
13:40:18
00266143597EXPA1
156
9.572
XLON
19/05/2021
13:40:21
00266143638EXPA1
200
9.572
XLON
19/05/2021
13:40:21
00266143641EXPA1
635
9.560
XLON
19/05/2021
13:40:53
00266144081EXPA1
510
9.560
XLON
19/05/2021
13:40:53
00266144086EXPA1
770
9.560
XLON
19/05/2021
13:40:53
00266144087EXPA1
585
9.560
XLON
19/05/2021
13:41:07
00266144298EXPA1
234
9.562
XLON
19/05/2021
13:43:42
00266146365EXPA1
749
9.562
XLON
19/05/2021
13:43:42
00266146369EXPA1
469
9.562
XLON
19/05/2021
13:43:58
00266146604EXPA1
200
9.560
XLON
19/05/2021
13:44:43
00266147298EXPA1
245
9.560
XLON
19/05/2021
13:44:43
00266147299EXPA1
200
9.560
XLON
19/05/2021
13:44:43
00266147303EXPA1
122
9.560
XLON
19/05/2021
13:44:43
00266147304EXPA1
200
9.560
XLON
19/05/2021
13:44:43
00266147306EXPA1
212
9.560
XLON
19/05/2021
13:44:43
00266147308EXPA1
61
9.566
XLON
19/05/2021
13:46:08
00266148146EXPA1
1057
9.566
XLON
19/05/2021
13:46:08
00266148147EXPA1
61
9.566
XLON
19/05/2021
13:46:09
00266148163EXPA1
200
9.554
XLON
19/05/2021
13:47:22
00266149026EXPA1
395
9.560
XLON
19/05/2021
13:48:03
00266149440EXPA1
319
9.560
XLON
19/05/2021
13:48:03
00266149444EXPA1
391
9.560
XLON
19/05/2021
13:48:03
00266149446EXPA1
3806
9.554
XLON
19/05/2021
13:49:09
00266150121EXPA1
458
9.554
XLON
19/05/2021
13:49:09
00266150122EXPA1
450
9.554
XLON
19/05/2021
13:49:09
00266150123EXPA1
286
9.554
XLON
19/05/2021
13:49:09
00266150124EXPA1
303
9.554
XLON
19/05/2021
13:49:09
00266150125EXPA1
463
9.558
XLON
19/05/2021
13:49:29
00266150323EXPA1
780
9.558
XLON
19/05/2021
13:49:29
00266150324EXPA1
570
9.558
XLON
19/05/2021
13:50:19
00266150826EXPA1
231
9.562
XLON
19/05/2021
13:51:56
00266152020EXPA1
34
9.562
XLON
19/05/2021
13:54:13
00266153620EXPA1
78
9.562
XLON
19/05/2021
13:54:13
00266153621EXPA1
703
9.562
XLON
19/05/2021
13:54:13
00266153622EXPA1
734
9.568
XLON
19/05/2021
13:55:01
00266154403EXPA1
22
9.566
XLON
19/05/2021
13:56:54
00266155763EXPA1
200
9.574
XLON
19/05/2021
13:58:21
00266156730EXPA1
200
9.578
XLON
19/05/2021
13:58:32
00266156804EXPA1
107
9.578
XLON
19/05/2021
13:58:32
00266156805EXPA1
113
9.578
XLON
19/05/2021
13:58:32
00266156806EXPA1
350
9.578
XLON
19/05/2021
13:58:32
00266156807EXPA1
263
9.578
XLON
19/05/2021
13:58:32
00266156808EXPA1
359
9.572
XLON
19/05/2021
13:59:37
00266157404EXPA1
200
9.570
XLON
19/05/2021
14:00:42
00266158262EXPA1
767
9.554
XLON
19/05/2021
14:02:06
00266159382EXPA1
1145
9.554
XLON
19/05/2021
14:02:06
00266159383EXPA1
1255
9.554
XLON
19/05/2021
14:02:06
00266159386EXPA1
200
9.554
XLON
19/05/2021
14:02:06
00266159387EXPA1
3
9.554
XLON
19/05/2021
14:02:08
00266159418EXPA1
1874
9.554
XLON
19/05/2021
14:02:08
00266159454EXPA1
1874
9.554
XLON
19/05/2021
14:02:08
00266159455EXPA1
775
9.554
XLON
19/05/2021
14:02:08
00266159457EXPA1
1874
9.554
XLON
19/05/2021
14:02:08
00266159458EXPA1
1389
9.554
XLON
19/05/2021
14:02:08
00266159459EXPA1
4523
9.554
XLON
19/05/2021
14:02:08
00266159460EXPA1
1144
9.554
XLON
19/05/2021
14:02:08
00266159462EXPA1
2874
9.554
XLON
19/05/2021
14:02:17
00266159552EXPA1
506
9.548
XLON
19/05/2021
14:02:43
00266159936EXPA1
370
9.542
XLON
19/05/2021
14:03:01
00266160340EXPA1
67
9.542
XLON
19/05/2021
14:03:01
00266160341EXPA1
515
9.532
XLON
19/05/2021
14:04:10
00266161427EXPA1
200
9.532
XLON
19/05/2021
14:05:50
00266162718EXPA1
200
9.532
XLON
19/05/2021
14:05:50
00266162719EXPA1
224
9.532
XLON
19/05/2021
14:05:53
00266162749EXPA1
109
9.532
XLON
19/05/2021
14:05:53
00266162750EXPA1
497
9.528
XLON
19/05/2021
14:05:59
00266162812EXPA1
200
9.536
XLON
19/05/2021
14:08:08
00266164198EXPA1
174
9.536
XLON
19/05/2021
14:08:08
00266164199EXPA1
4
9.536
XLON
19/05/2021
14:08:08
00266164201EXPA1
112
9.530
XLON
19/05/2021
14:08:20
00266164444EXPA1
92
9.530
XLON
19/05/2021
14:08:20
00266164447EXPA1
366
9.530
XLON
19/05/2021
14:08:20
00266164450EXPA1
220
9.530
XLON
19/05/2021
14:08:20
00266164452EXPA1
362
9.532
XLON
19/05/2021
14:09:30
00266165277EXPA1
200
9.516
XLON
19/05/2021
14:10:40
00266166100EXPA1
447
9.516
XLON
19/05/2021
14:10:40
00266166101EXPA1
83
9.516
XLON
19/05/2021
14:10:40
00266166103EXPA1
15
9.518
XLON
19/05/2021
14:11:16
00266166707EXPA1
245
9.518
XLON
19/05/2021
14:11:25
00266166844EXPA1
444
9.518
XLON
19/05/2021
14:11:25
00266166846EXPA1
200
9.528
XLON
19/05/2021
14:13:45
00266168957EXPA1
242
9.528
XLON
19/05/2021
14:13:45
00266168960EXPA1
88
9.528
XLON
19/05/2021
14:13:45
00266168963EXPA1
124
9.528
XLON
19/05/2021
14:13:45
00266168964EXPA1
554
9.524
XLON
19/05/2021
14:13:49
00266169010EXPA1
498
9.528
XLON
19/05/2021
14:14:42
00266169569EXPA1
285
9.522
XLON
19/05/2021
14:15:17
00266170164EXPA1
370
9.524
XLON
19/05/2021
14:15:17
00266170170EXPA1
185
9.524
XLON
19/05/2021
14:15:17
00266170172EXPA1
93
9.524
XLON
19/05/2021
14:15:17
00266170174EXPA1
370
9.530
XLON
19/05/2021
14:16:27
00266171265EXPA1
84
9.530
XLON
19/05/2021
14:16:27
00266171266EXPA1
590
9.530
XLON
19/05/2021
14:16:41
00266171357EXPA1
564
9.526
XLON
19/05/2021
14:17:05
00266171617EXPA1
11
9.526
XLON
19/05/2021
14:18:05
00266172294EXPA1
138
9.526
XLON
19/05/2021
14:18:05
00266172295EXPA1
200
9.532
XLON
19/05/2021
14:18:20
00266172484EXPA1
200
9.532
XLON
19/05/2021
14:18:20
00266172485EXPA1
746
9.532
XLON
19/05/2021
14:18:20
00266172486EXPA1
632
9.546
XLON
19/05/2021
14:20:01
00266173711EXPA1
130
9.546
XLON
19/05/2021
14:20:01
00266173719EXPA1
287
9.546
XLON
19/05/2021
14:20:01
00266173721EXPA1
200
9.552
XLON
19/05/2021
14:22:18
00266175308EXPA1
197
9.552
XLON
19/05/2021
14:22:21
00266175322EXPA1
557
9.550
XLON
19/05/2021
14:22:39
00266175429EXPA1
35
9.554
XLON
19/05/2021
14:22:59
00266175783EXPA1
245
9.554
XLON
19/05/2021
14:23:12
00266175892EXPA1
32
9.552
XLON
19/05/2021
14:23:37
00266176082EXPA1
54
9.552
XLON
19/05/2021
14:23:37
00266176083EXPA1
73
9.552
XLON
19/05/2021
14:23:37
00266176085EXPA1
200
9.556
XLON
19/05/2021
14:24:01
00266176322EXPA1
182
9.556
XLON
19/05/2021
14:24:01
00266176323EXPA1
82
9.556
XLON
19/05/2021
14:24:01
00266176324EXPA1
200
9.556
XLON
19/05/2021
14:24:07
00266176352EXPA1
200
9.556
XLON
19/05/2021
14:24:07
00266176353EXPA1
200
9.556
XLON
19/05/2021
14:24:07
00266176354EXPA1
200
9.556
XLON
19/05/2021
14:24:07
00266176355EXPA1
200
9.556
XLON
19/05/2021
14:24:07
00266176356EXPA1
200
9.556
XLON
19/05/2021
14:24:10
00266176372EXPA1
92
9.556
XLON
19/05/2021
14:24:10
00266176374EXPA1
845
9.550
XLON
19/05/2021
14:24:17
00266176503EXPA1
585
9.550
XLON
19/05/2021
14:24:17
00266176504EXPA1
961
9.550
XLON
19/05/2021
14:25:51
00266178051EXPA1
235
9.562
XLON
19/05/2021
14:27:04
00266179424EXPA1
393
9.562
XLON
19/05/2021
14:27:04
00266179425EXPA1
322
9.568
XLON
19/05/2021
14:27:36
00266179940EXPA1
200
9.568
XLON
19/05/2021
14:27:36
00266179941EXPA1
334
9.568
XLON
19/05/2021
14:27:36
00266179942EXPA1
101
9.568
XLON
19/05/2021
14:27:36
00266179943EXPA1
200
9.572
XLON
19/05/2021
14:28:20
00266180430EXPA1
4
9.572
XLON
19/05/2021
14:28:20
00266180431EXPA1
200
9.572
XLON
19/05/2021
14:29:05
00266180914EXPA1
342
9.572
XLON
19/05/2021
14:29:05
00266180915EXPA1
9
9.572
XLON
19/05/2021
14:29:05
00266180916EXPA1
447
9.570
XLON
19/05/2021
14:29:14
00266181014EXPA1
1018
9.560
XLON
19/05/2021
14:29:19
00266181056EXPA1
250
9.574
XLON
19/05/2021
14:30:56
00266182165EXPA1
1180
9.574
XLON
19/05/2021
14:30:56
00266182166EXPA1
484
9.568
XLON
19/05/2021
14:31:57
00266182950EXPA1
541
9.582
XLON
19/05/2021
14:32:51
00266183544EXPA1
370
9.578
XLON
19/05/2021
14:32:57
00266183652EXPA1
284
9.578
XLON
19/05/2021
14:32:57
00266183654EXPA1
148
9.578
XLON
19/05/2021
14:32:57
00266183656EXPA1
72
9.596
XLON
19/05/2021
14:38:42
00266187958EXPA1
488
9.596
XLON
19/05/2021
14:38:42
00266187959EXPA1
200
9.586
XLON
19/05/2021
14:39:04
00266188247EXPA1
126
9.586
XLON
19/05/2021
14:39:04
00266188249EXPA1
443
9.568
XLON
19/05/2021
14:40:06
00266189069EXPA1
126
9.568
XLON
19/05/2021
14:40:06
00266189070EXPA1
546
9.574
XLON
19/05/2021
14:40:26
00266189357EXPA1
1009
9.578
XLON
19/05/2021
14:41:13
00266189771EXPA1
200
9.572
XLON
19/05/2021
14:42:13
00266190309EXPA1
330
9.572
XLON
19/05/2021
14:42:13
00266190310EXPA1
19
9.574
XLON
19/05/2021
14:42:13
00266190312EXPA1
74
9.574
XLON
19/05/2021
14:42:13
00266190313EXPA1
299
9.590
XLON
19/05/2021
14:44:00
00266191634EXPA1
842
9.590
XLON
19/05/2021
14:44:00
00266191635EXPA1
160
9.616
XLON
19/05/2021
14:45:01
00266192541EXPA1
82
9.616
XLON
19/05/2021
14:45:01
00266192542EXPA1
1600
9.616
XLON
19/05/2021
14:45:02
00266192545EXPA1
27
9.616
XLON
19/05/2021
14:45:02
00266192546EXPA1
200
9.606
XLON
19/05/2021
14:46:12
00266193257EXPA1
272
9.606
XLON
19/05/2021
14:46:12
00266193258EXPA1
290
9.606
XLON
19/05/2021
14:46:47
00266193537EXPA1
760
9.606
XLON
19/05/2021
14:47:02
00266193696EXPA1
159
9.602
XLON
19/05/2021
14:48:57
00266194833EXPA1
571
9.602
XLON
19/05/2021
14:48:57
00266194834EXPA1
15
9.602
XLON
19/05/2021
14:48:57
00266194836EXPA1
200
9.602
XLON
19/05/2021
14:48:57
00266194838EXPA1
200
9.602
XLON
19/05/2021
14:48:57
00266194839EXPA1
200
9.602
XLON
19/05/2021
14:48:57
00266194840EXPA1
319
9.602
XLON
19/05/2021
14:48:57
00266194841EXPA1
180
9.600
XLON
19/05/2021
14:50:17
00266195575EXPA1
310
9.600
XLON
19/05/2021
14:50:17
00266195576EXPA1
200
9.606
XLON
19/05/2021
14:50:49
00266196139EXPA1
200
9.612
XLON
19/05/2021
14:52:44
00266197456EXPA1
112
9.610
XLON
19/05/2021
14:52:46
00266197474EXPA1
528
9.610
XLON
19/05/2021
14:52:46
00266197475EXPA1
861
9.606
XLON
19/05/2021
14:52:51
00266197556EXPA1
228
9.606
XLON
19/05/2021
14:52:51
00266197557EXPA1
3
9.606
XLON
19/05/2021
14:52:51
00266197558EXPA1
200
9.608
XLON
19/05/2021
14:53:51
00266198194EXPA1
200
9.608
XLON
19/05/2021
14:53:54
00266198227EXPA1
200
9.608
XLON
19/05/2021
14:53:57
00266198271EXPA1
200
9.608
XLON
19/05/2021
14:53:57
00266198272EXPA1
200
9.608
XLON
19/05/2021
14:53:57
00266198273EXPA1
200
9.608
XLON
19/05/2021
14:53:57
00266198274EXPA1
200
9.608
XLON
19/05/2021
14:53:57
00266198275EXPA1
200
9.608
XLON
19/05/2021
14:54:00
00266198312EXPA1
200
9.608
XLON
19/05/2021
14:54:00
00266198313EXPA1
806
9.608
XLON
19/05/2021
14:54:00
00266198314EXPA1
345
9.610
XLON
19/05/2021
14:54:03
00266198365EXPA1
66
9.614
XLON
19/05/2021
14:56:18
00266199814EXPA1
269
9.614
XLON
19/05/2021
14:56:18
00266199815EXPA1
1083
9.614
XLON
19/05/2021
14:56:18
00266199819EXPA1
466
9.614
XLON
19/05/2021
14:56:43
00266200209EXPA1
90
9.614
XLON
19/05/2021
14:56:43
00266200210EXPA1
541
9.638
XLON
19/05/2021
14:58:56
00266201977EXPA1
4
9.636
XLON
19/05/2021
14:59:27
00266202218EXPA1
329
9.636
XLON
19/05/2021
14:59:36
00266202432EXPA1
39
9.632
XLON
19/05/2021
15:00:54
00266203450EXPA1
376
9.632
XLON
19/05/2021
15:00:54
00266203451EXPA1
169
9.632
XLON
19/05/2021
15:00:54
00266203452EXPA1
173
9.642
XLON
19/05/2021
15:01:38
00266204017EXPA1
212
9.642
XLON
19/05/2021
15:01:38
00266204019EXPA1
200
9.642
XLON
19/05/2021
15:01:38
00266204022EXPA1
329
9.642
XLON
19/05/2021
15:01:38
00266204025EXPA1
82
9.642
XLON
19/05/2021
15:01:38
00266204027EXPA1
24
9.642
XLON
19/05/2021
15:01:38
00266204030EXPA1
500
9.642
XLON
19/05/2021
15:01:38
00266204031EXPA1
515
9.642
XLON
19/05/2021
15:01:39
00266204040EXPA1
842
9.648
XLON
19/05/2021
15:02:39
00266204786EXPA1
257
9.648
XLON
19/05/2021
15:02:39
00266204787EXPA1
541
9.644
XLON
19/05/2021
15:03:19
00266205097EXPA1
1276
9.646
XLON
19/05/2021
15:04:02
00266205556EXPA1
591
9.642
XLON
19/05/2021
15:05:00
00266206162EXPA1
194
9.644
XLON
19/05/2021
15:05:00
00266206166EXPA1
3
9.644
XLON
19/05/2021
15:05:00
00266206168EXPA1
100
9.644
XLON
19/05/2021
15:05:00
00266206169EXPA1
769
9.646
XLON
19/05/2021
15:05:44
00266206694EXPA1
45
9.646
XLON
19/05/2021
15:05:44
00266206696EXPA1
456
9.642
XLON
19/05/2021
15:06:15
00266207027EXPA1
50
9.642
XLON
19/05/2021
15:06:15
00266207028EXPA1
664
9.642
XLON
19/05/2021
15:06:44
00266207343EXPA1
131
9.642
XLON
19/05/2021
15:06:44
00266207344EXPA1
801
9.642
XLON
19/05/2021
15:06:45
00266207368EXPA1
168
9.654
XLON
19/05/2021
15:08:00
00266208423EXPA1
356
9.654
XLON
19/05/2021
15:08:00
00266208428EXPA1
200
9.654
XLON
19/05/2021
15:08:00
00266208429EXPA1
360
9.654
XLON
19/05/2021
15:08:00
00266208431EXPA1
17
9.660
XLON
19/05/2021
15:08:40
00266209177EXPA1
245
9.660
XLON
19/05/2021
15:08:40
00266209178EXPA1
73
9.660
XLON
19/05/2021
15:08:40
00266209180EXPA1
200
9.660
XLON
19/05/2021
15:08:40
00266209181EXPA1
363
9.660
XLON
19/05/2021
15:08:40
00266209182EXPA1
700
9.660
XLON
19/05/2021
15:08:40
00266209183EXPA1
670
9.658
XLON
19/05/2021
15:09:53
00266210268EXPA1
167
9.658
XLON
19/05/2021
15:09:53
00266210269EXPA1
129
9.658
XLON
19/05/2021
15:09:54
00266210277EXPA1
562
9.658
XLON
19/05/2021
15:09:54
00266210278EXPA1
233
9.650
XLON
19/05/2021
15:11:37
00266211548EXPA1
3
9.654
XLON
19/05/2021
15:11:43
00266211622EXPA1
269
9.654
XLON
19/05/2021
15:11:43
00266211626EXPA1
9
9.656
XLON
19/05/2021
15:11:45
00266211629EXPA1
200
9.656
XLON
19/05/2021
15:11:45
00266211630EXPA1
240
9.658
XLON
19/05/2021
15:11:48
00266211664EXPA1
153
9.660
XLON
19/05/2021
15:11:59
00266211821EXPA1
416
9.660
XLON
19/05/2021
15:11:59
00266211822EXPA1
200
9.660
XLON
19/05/2021
15:11:59
00266211823EXPA1
200
9.660
XLON
19/05/2021
15:11:59
00266211824EXPA1
200
9.660
XLON
19/05/2021
15:11:59
00266211827EXPA1
200
9.660
XLON
19/05/2021
15:11:59
00266211828EXPA1
200
9.660
XLON
19/05/2021
15:11:59
00266211829EXPA1
60
9.660
XLON
19/05/2021
15:11:59
00266211830EXPA1
240
9.660
XLON
19/05/2021
15:13:09
00266212849EXPA1
300
9.660
XLON
19/05/2021
15:13:09
00266212850EXPA1
433
9.660
XLON
19/05/2021
15:13:09
00266212851EXPA1
200
9.662
XLON
19/05/2021
15:14:17
00266213535EXPA1
229
9.662
XLON
19/05/2021
15:14:17
00266213538EXPA1
77
9.664
XLON
19/05/2021
15:14:44
00266213869EXPA1
73
9.664
XLON
19/05/2021
15:14:44
00266213871EXPA1
233
9.664
XLON
19/05/2021
15:14:44
00266213872EXPA1
208
9.664
XLON
19/05/2021
15:14:44
00266213876EXPA1
88
9.660
XLON
19/05/2021
15:14:49
00266213929EXPA1
200
9.660
XLON
19/05/2021
15:15:37
00266214762EXPA1
342
9.660
XLON
19/05/2021
15:15:37
00266214763EXPA1
747
9.660
XLON
19/05/2021
15:15:37
00266214764EXPA1
87
9.660
XLON
19/05/2021
15:15:37
00266214766EXPA1
528
9.660
XLON
19/05/2021
15:16:44
00266215783EXPA1
86
9.660
XLON
19/05/2021
15:16:44
00266215785EXPA1
200
9.660
XLON
19/05/2021
15:16:52
00266215896EXPA1
152
9.660
XLON
19/05/2021
15:16:52
00266215897EXPA1
1171
9.652
XLON
19/05/2021
15:18:09
00266217231EXPA1
200
9.652
XLON
19/05/2021
15:18:09
00266217233EXPA1
354
9.652
XLON
19/05/2021
15:18:10
00266217234EXPA1
275
9.652
XLON
19/05/2021
15:19:12
00266218004EXPA1
103
9.652
XLON
19/05/2021
15:19:12
00266218005EXPA1
296
9.652
XLON
19/05/2021
15:19:12
00266218006EXPA1
42
9.648
XLON
19/05/2021
15:19:55
00266218844EXPA1
369
9.648
XLON
19/05/2021
15:19:55
00266218845EXPA1
102
9.648
XLON
19/05/2021
15:19:55
00266218846EXPA1
120
9.648
XLON
19/05/2021
15:19:55
00266218847EXPA1
310
9.648
XLON
19/05/2021
15:20:11
00266219100EXPA1
855
9.646
XLON
19/05/2021
15:20:47
00266219617EXPA1
352
9.646
XLON
19/05/2021
15:20:47
00266219618EXPA1
200
9.660
XLON
19/05/2021
15:23:03
00266221944EXPA1
200
9.660
XLON
19/05/2021
15:23:06
00266221997EXPA1
200
9.660
XLON
19/05/2021
15:23:09
00266222041EXPA1
200
9.660
XLON
19/05/2021
15:23:13
00266222094EXPA1
38
9.662
XLON
19/05/2021
15:23:55
00266222925EXPA1
200
9.662
XLON
19/05/2021
15:23:55
00266222936EXPA1
200
9.658
XLON
19/05/2021
15:24:00
00266223058EXPA1
379
9.658
XLON
19/05/2021
15:24:04
00266223174EXPA1
441
9.658
XLON
19/05/2021
15:24:04
00266223176EXPA1
3
9.650
XLON
19/05/2021
15:24:18
00266223516EXPA1
17
9.650
XLON
19/05/2021
15:24:18
00266223517EXPA1
9
9.650
XLON
19/05/2021
15:24:18
00266223518EXPA1
227
9.650
XLON
19/05/2021
15:24:18
00266223519EXPA1
401
9.650
XLON
19/05/2021
15:24:18
00266223520EXPA1
58
9.650
XLON
19/05/2021
15:24:57
00266224322EXPA1
119
9.650
XLON
19/05/2021
15:24:57
00266224324EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBPABKDNPD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement