REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
25/05/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 25/05/2021 it has purchased a total of 360,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
267,058
18,464
48,184
26,894
Highest price paid (per ordinary share)
9.924
9.926
9.918
9.928
Lowest price paid (per ordinary share)
9.818
9.838
9.838
9.838
Volume weighted average price paid (per ordinary share)
9.8712
9.8696
9.8740
9.8781
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,275,775,213 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,205,285,260 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
1306
9.866
BATE
25/05/2021
07:03:23
00266580495EXPA1
4
9.910
BATE
25/05/2021
07:17:48
00266583662EXPA1
100
9.910
BATE
25/05/2021
07:17:48
00266583664EXPA1
54
9.912
BATE
25/05/2021
07:19:03
00266583970EXPA1
68
9.914
BATE
25/05/2021
07:20:37
00266584283EXPA1
170
9.914
BATE
25/05/2021
07:20:37
00266584286EXPA1
122
9.914
BATE
25/05/2021
07:20:37
00266584287EXPA1
44
9.914
BATE
25/05/2021
07:20:37
00266584288EXPA1
5
9.912
BATE
25/05/2021
07:20:49
00266584337EXPA1
2
9.926
BATE
25/05/2021
07:22:08
00266584663EXPA1
3
9.926
BATE
25/05/2021
07:22:08
00266584664EXPA1
768
9.926
BATE
25/05/2021
07:22:35
00266584873EXPA1
93
9.892
BATE
25/05/2021
07:27:04
00266586058EXPA1
55
9.892
BATE
25/05/2021
07:27:04
00266586059EXPA1
1401
9.892
BATE
25/05/2021
07:27:06
00266586070EXPA1
365
9.876
BATE
25/05/2021
08:21:36
00266598224EXPA1
6
9.874
BATE
25/05/2021
08:26:37
00266599410EXPA1
258
9.880
BATE
25/05/2021
08:27:19
00266599575EXPA1
100
9.880
BATE
25/05/2021
08:27:19
00266599576EXPA1
2
9.880
BATE
25/05/2021
08:27:45
00266599688EXPA1
4
9.880
BATE
25/05/2021
08:36:23
00266601487EXPA1
100
9.902
BATE
25/05/2021
08:59:51
00266606724EXPA1
2
9.912
BATE
25/05/2021
09:16:48
00266610185EXPA1
91
9.914
BATE
25/05/2021
09:18:10
00266610448EXPA1
148
9.914
BATE
25/05/2021
09:18:10
00266610449EXPA1
100
9.914
BATE
25/05/2021
09:18:10
00266610450EXPA1
233
9.914
BATE
25/05/2021
09:18:10
00266610451EXPA1
3
9.914
BATE
25/05/2021
09:18:10
00266610452EXPA1
394
9.914
BATE
25/05/2021
09:18:10
00266610453EXPA1
105
9.914
BATE
25/05/2021
09:18:11
00266610454EXPA1
3
9.914
BATE
25/05/2021
09:18:11
00266610455EXPA1
4
9.914
BATE
25/05/2021
09:18:11
00266610457EXPA1
27
9.914
BATE
25/05/2021
09:18:28
00266610496EXPA1
5
9.910
BATE
25/05/2021
09:20:55
00266611057EXPA1
2
9.910
BATE
25/05/2021
09:20:55
00266611059EXPA1
2
9.910
BATE
25/05/2021
09:20:55
00266611060EXPA1
23
9.910
BATE
25/05/2021
09:22:18
00266611380EXPA1
46
9.910
BATE
25/05/2021
09:22:18
00266611383EXPA1
27
9.906
BATE
25/05/2021
09:32:26
00266613321EXPA1
53
9.906
BATE
25/05/2021
09:32:26
00266613326EXPA1
51
9.906
BATE
25/05/2021
09:32:26
00266613327EXPA1
14
9.906
BATE
25/05/2021
09:32:26
00266613328EXPA1
28
9.906
BATE
25/05/2021
09:32:26
00266613329EXPA1
3
9.884
BATE
25/05/2021
10:03:53
00266619714EXPA1
3
9.886
BATE
25/05/2021
10:09:11
00266620662EXPA1
4
9.882
BATE
25/05/2021
10:12:17
00266621131EXPA1
71
9.880
BATE
25/05/2021
10:13:36
00266621269EXPA1
85
9.880
BATE
25/05/2021
10:13:36
00266621272EXPA1
7
9.880
BATE
25/05/2021
10:45:03
00266625874EXPA1
4
9.880
BATE
25/05/2021
10:46:19
00266626010EXPA1
7
9.880
BATE
25/05/2021
10:46:19
00266626012EXPA1
7
9.880
BATE
25/05/2021
10:46:19
00266626013EXPA1
4
9.878
BATE
25/05/2021
10:47:21
00266626157EXPA1
2
9.886
BATE
25/05/2021
11:14:50
00266630508EXPA1
2
9.886
BATE
25/05/2021
11:14:50
00266630510EXPA1
3
9.878
BATE
25/05/2021
11:32:23
00266633058EXPA1
3
9.878
BATE
25/05/2021
11:32:23
00266633059EXPA1
68
9.878
BATE
25/05/2021
12:09:31
00266638947EXPA1
2
9.880
BATE
25/05/2021
12:10:57
00266639180EXPA1
6
9.878
BATE
25/05/2021
12:15:37
00266640143EXPA1
32
9.878
BATE
25/05/2021
12:17:03
00266640456EXPA1
439
9.878
BATE
25/05/2021
12:17:24
00266640511EXPA1
82
9.880
BATE
25/05/2021
12:27:53
00266642761EXPA1
128
9.882
BATE
25/05/2021
12:42:48
00266646610EXPA1
132
9.880
BATE
25/05/2021
12:49:47
00266648404EXPA1
99
9.880
BATE
25/05/2021
12:49:47
00266648409EXPA1
12
9.880
BATE
25/05/2021
12:49:47
00266648410EXPA1
17
9.880
BATE
25/05/2021
12:49:47
00266648411EXPA1
15
9.880
BATE
25/05/2021
12:49:47
00266648412EXPA1
737
9.882
BATE
25/05/2021
13:17:51
00266654481EXPA1
186
9.878
BATE
25/05/2021
13:33:28
00266658896EXPA1
333
9.886
BATE
25/05/2021
13:34:57
00266659605EXPA1
267
9.886
BATE
25/05/2021
13:35:56
00266660165EXPA1
8
9.882
BATE
25/05/2021
13:41:55
00266662367EXPA1
282
9.882
BATE
25/05/2021
13:41:55
00266662369EXPA1
3
9.882
BATE
25/05/2021
13:42:54
00266662699EXPA1
100
9.852
BATE
25/05/2021
13:54:44
00266668505EXPA1
223
9.854
BATE
25/05/2021
13:56:33
00266669233EXPA1
8
9.854
BATE
25/05/2021
14:00:26
00266670484EXPA1
5
9.854
BATE
25/05/2021
14:00:26
00266670486EXPA1
4
9.856
BATE
25/05/2021
14:02:15
00266671187EXPA1
2
9.856
BATE
25/05/2021
14:02:15
00266671189EXPA1
1
9.856
BATE
25/05/2021
14:02:15
00266671190EXPA1
36
9.856
BATE
25/05/2021
14:02:15
00266671191EXPA1
75
9.856
BATE
25/05/2021
14:02:15
00266671192EXPA1
253
9.856
BATE
25/05/2021
14:02:15
00266671194EXPA1
432
9.856
BATE
25/05/2021
14:02:15
00266671196EXPA1
406
9.854
BATE
25/05/2021
14:12:18
00266674931EXPA1
100
9.852
BATE
25/05/2021
14:27:32
00266680820EXPA1
142
9.852
BATE
25/05/2021
14:27:32
00266680821EXPA1
100
9.852
BATE
25/05/2021
14:27:32
00266680829EXPA1
100
9.852
BATE
25/05/2021
14:27:32
00266680830EXPA1
456
9.852
BATE
25/05/2021
14:27:32
00266680831EXPA1
9
9.838
BATE
25/05/2021
14:35:48
00266683567EXPA1
6
9.838
BATE
25/05/2021
14:35:48
00266683569EXPA1
27
9.838
BATE
25/05/2021
14:35:48
00266683572EXPA1
150
9.838
BATE
25/05/2021
14:35:48
00266683575EXPA1
2
9.844
BATE
25/05/2021
14:41:07
00266685107EXPA1
4
9.844
BATE
25/05/2021
14:41:07
00266685109EXPA1
244
9.846
BATE
25/05/2021
14:42:46
00266685688EXPA1
93
9.846
BATE
25/05/2021
14:42:46
00266685689EXPA1
29
9.846
BATE
25/05/2021
14:42:46
00266685690EXPA1
294
9.846
BATE
25/05/2021
14:42:46
00266685691EXPA1
510
9.846
BATE
25/05/2021
14:42:46
00266685693EXPA1
81
9.846
BATE
25/05/2021
14:42:46
00266685700EXPA1
28
9.846
BATE
25/05/2021
14:42:46
00266685701EXPA1
224
9.846
BATE
25/05/2021
14:42:46
00266685703EXPA1
9
9.846
BATE
25/05/2021
14:42:46
00266685707EXPA1
25
9.846
BATE
25/05/2021
14:42:46
00266685709EXPA1
55
9.844
BATE
25/05/2021
14:50:58
00266688328EXPA1
263
9.844
BATE
25/05/2021
14:50:58
00266688329EXPA1
762
9.844
BATE
25/05/2021
14:50:58
00266688330EXPA1
19
9.844
BATE
25/05/2021
14:50:58
00266688331EXPA1
178
9.844
BATE
25/05/2021
14:50:58
00266688332EXPA1
16
9.844
BATE
25/05/2021
14:50:58
00266688333EXPA1
12
9.844
BATE
25/05/2021
14:50:58
00266688335EXPA1
9
9.844
BATE
25/05/2021
14:50:58
00266688336EXPA1
85
9.844
BATE
25/05/2021
14:50:58
00266688337EXPA1
236
9.844
BATE
25/05/2021
14:56:23
00266690471EXPA1
469
9.844
BATE
25/05/2021
14:56:23
00266690472EXPA1
226
9.846
BATE
25/05/2021
14:57:17
00266690854EXPA1
414
9.846
BATE
25/05/2021
14:57:17
00266690856EXPA1
9
9.844
BATE
25/05/2021
14:58:25
00266691251EXPA1
42
9.844
BATE
25/05/2021
14:58:25
00266691253EXPA1
8
9.844
BATE
25/05/2021
14:58:25
00266691254EXPA1
10
9.844
BATE
25/05/2021
14:58:25
00266691256EXPA1
105
9.844
BATE
25/05/2021
14:58:25
00266691257EXPA1
369
9.846
BATE
25/05/2021
14:59:06
00266691543EXPA1
257
9.846
BATE
25/05/2021
14:59:46
00266691969EXPA1
30
9.840
BATE
25/05/2021
15:03:44
00266693689EXPA1
78
9.840
BATE
25/05/2021
15:03:44
00266693692EXPA1
90
9.840
BATE
25/05/2021
15:03:50
00266693759EXPA1
175
9.842
BATE
25/05/2021
15:04:41
00266694168EXPA1
23
9.842
BATE
25/05/2021
15:06:21
00266694759EXPA1
13
9.858
BATE
25/05/2021
15:14:25
00266697833EXPA1
23
9.860
BATE
25/05/2021
15:14:57
00266698017EXPA1
746
9.844
BATE
25/05/2021
15:20:23
00266700797EXPA1
12
9.844
BATE
25/05/2021
15:20:23
00266700798EXPA1
108
9.844
BATE
25/05/2021
15:23:57
00266702738EXPA1
5
9.894
CHIX
25/05/2021
07:11:42
00266582238EXPA1
3
9.900
CHIX
25/05/2021
07:13:00
00266582491EXPA1
600
9.910
CHIX
25/05/2021
07:15:12
00266582882EXPA1
75
9.910
CHIX
25/05/2021
07:15:12
00266582883EXPA1
240
9.910
CHIX
25/05/2021
07:15:12
00266582884EXPA1
153
9.910
CHIX
25/05/2021
07:15:12
00266582885EXPA1
300
9.908
CHIX
25/05/2021
07:15:18
00266582897EXPA1
300
9.908
CHIX
25/05/2021
07:15:18
00266582899EXPA1
70
9.908
CHIX
25/05/2021
07:15:48
00266583117EXPA1
25
9.908
CHIX
25/05/2021
07:17:12
00266583548EXPA1
2
9.910
CHIX
25/05/2021
07:17:45
00266583641EXPA1
3
9.910
CHIX
25/05/2021
07:17:48
00266583661EXPA1
600
9.910
CHIX
25/05/2021
07:17:48
00266583663EXPA1
175
9.908
CHIX
25/05/2021
07:18:09
00266583784EXPA1
89
9.914
CHIX
25/05/2021
07:20:37
00266584281EXPA1
700
9.914
CHIX
25/05/2021
07:20:37
00266584284EXPA1
2
9.892
CHIX
25/05/2021
07:25:47
00266585709EXPA1
250
9.888
CHIX
25/05/2021
07:29:05
00266586531EXPA1
159
9.888
CHIX
25/05/2021
07:29:05
00266586533EXPA1
145
9.868
CHIX
25/05/2021
07:30:22
00266586796EXPA1
100
9.874
CHIX
25/05/2021
07:44:40
00266590020EXPA1
600
9.874
CHIX
25/05/2021
07:44:40
00266590023EXPA1
403
9.874
CHIX
25/05/2021
07:50:13
00266591327EXPA1
100
9.870
CHIX
25/05/2021
07:51:51
00266591629EXPA1
3
9.870
CHIX
25/05/2021
07:51:51
00266591631EXPA1
3
9.870
CHIX
25/05/2021
07:51:51
00266591632EXPA1
171
9.870
CHIX
25/05/2021
07:51:51
00266591633EXPA1
75
9.874
CHIX
25/05/2021
07:53:51
00266592061EXPA1
100
9.874
CHIX
25/05/2021
07:53:51
00266592062EXPA1
10
9.874
CHIX
25/05/2021
07:53:51
00266592064EXPA1
755
9.874
CHIX
25/05/2021
07:54:30
00266592260EXPA1
671
9.874
CHIX
25/05/2021
07:54:30
00266592261EXPA1
6
9.874
CHIX
25/05/2021
07:59:16
00266593137EXPA1
694
9.876
CHIX
25/05/2021
08:05:42
00266594410EXPA1
2
9.874
CHIX
25/05/2021
08:26:37
00266599413EXPA1
48
9.876
CHIX
25/05/2021
08:26:44
00266599436EXPA1
75
9.876
CHIX
25/05/2021
08:26:44
00266599437EXPA1
79
9.876
CHIX
25/05/2021
08:26:44
00266599438EXPA1
140
9.876
CHIX
25/05/2021
08:26:44
00266599439EXPA1
300
9.876
CHIX
25/05/2021
08:26:44
00266599440EXPA1
3
9.880
CHIX
25/05/2021
08:36:23
00266601486EXPA1
75
9.904
CHIX
25/05/2021
08:57:02
00266606218EXPA1
113
9.904
CHIX
25/05/2021
08:57:02
00266606219EXPA1
75
9.904
CHIX
25/05/2021
08:57:02
00266606220EXPA1
102
9.904
CHIX
25/05/2021
08:57:02
00266606221EXPA1
47
9.902
CHIX
25/05/2021
08:59:51
00266606723EXPA1
83
9.912
CHIX
25/05/2021
09:02:44
00266607534EXPA1
270
9.918
CHIX
25/05/2021
09:02:58
00266607568EXPA1
250
9.918
CHIX
25/05/2021
09:02:58
00266607570EXPA1
2
9.914
CHIX
25/05/2021
09:06:03
00266608170EXPA1
290
9.916
CHIX
25/05/2021
09:07:57
00266608571EXPA1
290
9.916
CHIX
25/05/2021
09:07:57
00266608572EXPA1
100
9.916
CHIX
25/05/2021
09:07:57
00266608573EXPA1
300
9.916
CHIX
25/05/2021
09:07:57
00266608574EXPA1
75
9.910
CHIX
25/05/2021
09:12:39
00266609517EXPA1
75
9.910
CHIX
25/05/2021
09:12:39
00266609518EXPA1
75
9.910
CHIX
25/05/2021
09:12:39
00266609519EXPA1
100
9.910
CHIX
25/05/2021
09:12:39
00266609520EXPA1
212
9.910
CHIX
25/05/2021
09:12:39
00266609521EXPA1
180
9.910
CHIX
25/05/2021
09:12:39
00266609522EXPA1
88
9.910
CHIX
25/05/2021
09:12:39
00266609523EXPA1
206
9.912
CHIX
25/05/2021
09:14:05
00266609732EXPA1
75
9.912
CHIX
25/05/2021
09:16:48
00266610187EXPA1
236
9.912
CHIX
25/05/2021
09:16:48
00266610188EXPA1
4
9.910
CHIX
25/05/2021
09:20:55
00266611055EXPA1
210
9.910
CHIX
25/05/2021
09:22:18
00266611378EXPA1
30
9.910
CHIX
25/05/2021
09:22:18
00266611384EXPA1
9
9.910
CHIX
25/05/2021
09:22:18
00266611385EXPA1
75
9.910
CHIX
25/05/2021
09:23:40
00266611669EXPA1
79
9.910
CHIX
25/05/2021
09:23:40
00266611672EXPA1
4
9.904
CHIX
25/05/2021
09:27:21
00266612389EXPA1
167
9.904
CHIX
25/05/2021
09:27:21
00266612392EXPA1
551
9.904
CHIX
25/05/2021
09:30:00
00266612878EXPA1
500
9.902
CHIX
25/05/2021
09:34:19
00266613772EXPA1
360
9.902
CHIX
25/05/2021
09:34:19
00266613773EXPA1
495
9.898
CHIX
25/05/2021
09:39:37
00266614787EXPA1
287
9.890
CHIX
25/05/2021
09:43:31
00266615701EXPA1
357
9.882
CHIX
25/05/2021
09:48:25
00266616734EXPA1
92
9.882
CHIX
25/05/2021
09:48:25
00266616736EXPA1
3
9.884
CHIX
25/05/2021
10:03:53
00266619713EXPA1
2
9.884
CHIX
25/05/2021
10:03:53
00266619715EXPA1
4
9.886
CHIX
25/05/2021
10:09:11
00266620661EXPA1
3
9.882
CHIX
25/05/2021
10:12:17
00266621129EXPA1
224
9.882
CHIX
25/05/2021
10:12:17
00266621130EXPA1
75
9.880
CHIX
25/05/2021
10:13:36
00266621266EXPA1
242
9.876
CHIX
25/05/2021
10:15:41
00266621730EXPA1
75
9.880
CHIX
25/05/2021
10:16:45
00266621907EXPA1
402
9.886
CHIX
25/05/2021
10:30:00
00266623791EXPA1
173
9.886
CHIX
25/05/2021
10:30:00
00266623792EXPA1
238
9.878
CHIX
25/05/2021
10:31:45
00266624014EXPA1
52
9.878
CHIX
25/05/2021
10:31:45
00266624016EXPA1
75
9.878
CHIX
25/05/2021
10:33:31
00266624208EXPA1
270
9.878
CHIX
25/05/2021
10:35:03
00266624417EXPA1
251
9.878
CHIX
25/05/2021
10:35:03
00266624419EXPA1
29
9.878
CHIX
25/05/2021
10:35:03
00266624422EXPA1
4
9.886
CHIX
25/05/2021
10:36:41
00266624741EXPA1
59
9.886
CHIX
25/05/2021
10:41:07
00266625385EXPA1
250
9.884
CHIX
25/05/2021
10:41:07
00266625386EXPA1
8
9.880
CHIX
25/05/2021
10:45:03
00266625876EXPA1
301
9.878
CHIX
25/05/2021
10:47:21
00266626155EXPA1
122
9.876
CHIX
25/05/2021
10:52:43
00266627062EXPA1
316
9.880
CHIX
25/05/2021
10:54:22
00266627321EXPA1
182
9.880
CHIX
25/05/2021
10:54:22
00266627322EXPA1
105
9.878
CHIX
25/05/2021
10:58:08
00266627906EXPA1
397
9.878
CHIX
25/05/2021
10:58:08
00266627907EXPA1
143
9.878
CHIX
25/05/2021
10:59:00
00266628046EXPA1
334
9.878
CHIX
25/05/2021
10:59:00
00266628047EXPA1
4
9.884
CHIX
25/05/2021
11:04:37
00266629033EXPA1
12
9.884
CHIX
25/05/2021
11:04:37
00266629036EXPA1
412
9.884
CHIX
25/05/2021
11:11:34
00266630081EXPA1
75
9.886
CHIX
25/05/2021
11:14:50
00266630505EXPA1
3
9.886
CHIX
25/05/2021
11:14:50
00266630512EXPA1
5
9.886
CHIX
25/05/2021
11:19:56
00266631424EXPA1
79
9.878
CHIX
25/05/2021
11:29:24
00266632660EXPA1
54
9.878
CHIX
25/05/2021
11:29:24
00266632661EXPA1
24
9.878
CHIX
25/05/2021
11:29:24
00266632663EXPA1
178
9.878
CHIX
25/05/2021
11:29:24
00266632666EXPA1
123
9.878
CHIX
25/05/2021
11:29:24
00266632667EXPA1
141
9.878
CHIX
25/05/2021
11:32:23
00266633060EXPA1
476
9.876
CHIX
25/05/2021
11:37:37
00266633705EXPA1
58
9.878
CHIX
25/05/2021
11:37:52
00266633758EXPA1
182
9.874
CHIX
25/05/2021
11:45:11
00266635276EXPA1
467
9.880
CHIX
25/05/2021
11:46:38
00266635507EXPA1
247
9.882
CHIX
25/05/2021
12:03:46
00266638033EXPA1
279
9.882
CHIX
25/05/2021
12:05:34
00266638324EXPA1
28
9.878
CHIX
25/05/2021
12:09:31
00266638944EXPA1
75
9.878
CHIX
25/05/2021
12:09:31
00266638946EXPA1
89
9.878
CHIX
25/05/2021
12:09:31
00266638949EXPA1
242
9.880
CHIX
25/05/2021
12:10:57
00266639182EXPA1
17
9.880
CHIX
25/05/2021
12:10:57
00266639184EXPA1
84
9.880
CHIX
25/05/2021
12:10:57
00266639186EXPA1
51
9.880
CHIX
25/05/2021
12:10:57
00266639187EXPA1
467
9.878
CHIX
25/05/2021
12:15:37
00266640144EXPA1
178
9.878
CHIX
25/05/2021
12:15:37
00266640145EXPA1
238
9.878
CHIX
25/05/2021
12:17:03
00266640458EXPA1
178
9.878
CHIX
25/05/2021
12:17:24
00266640509EXPA1
5
9.878
CHIX
25/05/2021
12:17:24
00266640510EXPA1
236
9.878
CHIX
25/05/2021
12:17:24
00266640512EXPA1
543
9.878
CHIX
25/05/2021
12:17:24
00266640513EXPA1
286
9.882
CHIX
25/05/2021
12:26:27
00266642319EXPA1
17
9.882
CHIX
25/05/2021
12:26:27
00266642320EXPA1
38
9.882
CHIX
25/05/2021
12:26:27
00266642323EXPA1
336
9.880
CHIX
25/05/2021
12:27:53
00266642764EXPA1
8
9.880
CHIX
25/05/2021
12:27:53
00266642765EXPA1
372
9.882
CHIX
25/05/2021
12:46:32
00266647569EXPA1
361
9.882
CHIX
25/05/2021
12:46:32
00266647571EXPA1
282
9.880
CHIX
25/05/2021
12:49:44
00266648378EXPA1
105
9.880
CHIX
25/05/2021
12:49:47
00266648405EXPA1
325
9.880
CHIX
25/05/2021
12:49:47
00266648406EXPA1
11
9.880
CHIX
25/05/2021
12:49:47
00266648413EXPA1
481
9.882
CHIX
25/05/2021
12:51:10
00266648691EXPA1
183
9.882
CHIX
25/05/2021
12:56:17
00266649822EXPA1
237
9.882
CHIX
25/05/2021
12:56:17
00266649823EXPA1
84
9.882
CHIX
25/05/2021
13:37:35
00266660763EXPA1
445
9.882
CHIX
25/05/2021
13:37:35
00266660764EXPA1
15
9.878
CHIX
25/05/2021
13:39:22
00266661438EXPA1
243
9.878
CHIX
25/05/2021
13:39:25
00266661466EXPA1
211
9.878
CHIX
25/05/2021
13:39:50
00266661611EXPA1
449
9.878
CHIX
25/05/2021
13:39:50
00266661612EXPA1
75
9.878
CHIX
25/05/2021
13:39:50
00266661613EXPA1
142
9.878
CHIX
25/05/2021
13:39:50
00266661614EXPA1
504
9.882
CHIX
25/05/2021
13:41:55
00266662368EXPA1
3
9.882
CHIX
25/05/2021
13:42:54
00266662700EXPA1
2
9.882
CHIX
25/05/2021
13:42:54
00266662701EXPA1
488
9.880
CHIX
25/05/2021
13:44:53
00266663268EXPA1
16
9.878
CHIX
25/05/2021
13:48:01
00266664929EXPA1
12
9.868
CHIX
25/05/2021
13:50:30
00266666423EXPA1
437
9.868
CHIX
25/05/2021
13:50:30
00266666424EXPA1
500
9.852
CHIX
25/05/2021
13:54:44
00266668506EXPA1
100
9.852
CHIX
25/05/2021
13:54:44
00266668507EXPA1
300
9.852
CHIX
25/05/2021
13:54:44
00266668508EXPA1
84
9.852
CHIX
25/05/2021
13:54:44
00266668509EXPA1
400
9.852
CHIX
25/05/2021
13:54:44
00266668510EXPA1
228
9.852
CHIX
25/05/2021
13:54:44
00266668511EXPA1
112
9.854
CHIX
25/05/2021
13:57:04
00266669384EXPA1
401
9.854
CHIX
25/05/2021
13:57:04
00266669385EXPA1
46
9.854
CHIX
25/05/2021
13:59:40
00266670203EXPA1
145
9.854
CHIX
25/05/2021
14:00:26
00266670485EXPA1
1
9.856
CHIX
25/05/2021
14:00:42
00266670608EXPA1
100
9.856
CHIX
25/05/2021
14:00:42
00266670609EXPA1
583
9.856
CHIX
25/05/2021
14:00:42
00266670611EXPA1
561
9.852
CHIX
25/05/2021
14:06:39
00266672989EXPA1
40
9.860
CHIX
25/05/2021
14:08:07
00266673461EXPA1
466
9.860
CHIX
25/05/2021
14:08:07
00266673462EXPA1
67
9.862
CHIX
25/05/2021
14:09:33
00266673880EXPA1
415
9.862
CHIX
25/05/2021
14:09:33
00266673881EXPA1
10
9.862
CHIX
25/05/2021
14:09:33
00266673883EXPA1
55
9.862
CHIX
25/05/2021
14:09:33
00266673885EXPA1
380
9.848
CHIX
25/05/2021
14:14:19
00266675592EXPA1
84
9.848
CHIX
25/05/2021
14:14:19
00266675594EXPA1
96
9.854
CHIX
25/05/2021
14:15:34
00266676257EXPA1
31
9.854
CHIX
25/05/2021
14:15:34
00266676258EXPA1
241
9.854
CHIX
25/05/2021
14:15:34
00266676259EXPA1
37
9.854
CHIX
25/05/2021
14:15:34
00266676260EXPA1
222
9.854
CHIX
25/05/2021
14:15:34
00266676261EXPA1
11
9.854
CHIX
25/05/2021
14:15:34
00266676262EXPA1
498
9.850
CHIX
25/05/2021
14:18:13
00266677155EXPA1
98
9.860
CHIX
25/05/2021
14:20:24
00266677935EXPA1
268
9.860
CHIX
25/05/2021
14:20:24
00266677936EXPA1
84
9.860
CHIX
25/05/2021
14:20:24
00266677938EXPA1
1
9.864
CHIX
25/05/2021
14:21:43
00266678513EXPA1
62
9.864
CHIX
25/05/2021
14:21:43
00266678514EXPA1
100
9.864
CHIX
25/05/2021
14:21:43
00266678515EXPA1
75
9.864
CHIX
25/05/2021
14:21:43
00266678516EXPA1
803
9.864
CHIX
25/05/2021
14:22:10
00266678653EXPA1
1
9.856
CHIX
25/05/2021
14:23:31
00266679180EXPA1
53
9.856
CHIX
25/05/2021
14:23:31
00266679182EXPA1
73
9.844
CHIX
25/05/2021
14:34:36
00266683252EXPA1
424
9.838
CHIX
25/05/2021
14:35:48
00266683566EXPA1
306
9.838
CHIX
25/05/2021
14:35:48
00266683570EXPA1
276
9.838
CHIX
25/05/2021
14:35:48
00266683574EXPA1
14
9.844
CHIX
25/05/2021
14:41:07
00266685111EXPA1
433
9.844
CHIX
25/05/2021
14:42:13
00266685537EXPA1
427
9.846
CHIX
25/05/2021
14:46:33
00266686862EXPA1
59
9.844
CHIX
25/05/2021
14:48:30
00266687495EXPA1
304
9.844
CHIX
25/05/2021
14:48:46
00266687625EXPA1
47
9.842
CHIX
25/05/2021
14:49:47
00266687967EXPA1
197
9.842
CHIX
25/05/2021
14:49:47
00266687971EXPA1
109
9.842
CHIX
25/05/2021
14:49:47
00266687972EXPA1
552
9.844
CHIX
25/05/2021
14:52:56
00266689120EXPA1
53
9.844
CHIX
25/05/2021
14:55:05
00266689929EXPA1
490
9.846
CHIX
25/05/2021
14:56:06
00266690330EXPA1
16
9.844
CHIX
25/05/2021
14:58:25
00266691258EXPA1
64
9.842
CHIX
25/05/2021
15:03:39
00266693625EXPA1
424
9.842
CHIX
25/05/2021
15:03:39
00266693630EXPA1
300
9.840
CHIX
25/05/2021
15:03:44
00266693691EXPA1
107
9.840
CHIX
25/05/2021
15:03:44
00266693693EXPA1
400
9.840
CHIX
25/05/2021
15:03:44
00266693695EXPA1
275
9.840
CHIX
25/05/2021
15:03:50
00266693762EXPA1
9
9.840
CHIX
25/05/2021
15:03:50
00266693763EXPA1
454
9.844
CHIX
25/05/2021
15:05:33
00266694528EXPA1
157
9.844
CHIX
25/05/2021
15:07:49
00266695268EXPA1
11
9.844
CHIX
25/05/2021
15:07:49
00266695271EXPA1
296
9.844
CHIX
25/05/2021
15:07:49
00266695272EXPA1
495
9.846
CHIX
25/05/2021
15:09:38
00266695949EXPA1
83
9.846
CHIX
25/05/2021
15:09:38
00266695954EXPA1
91
9.850
CHIX
25/05/2021
15:11:03
00266696465EXPA1
200
9.850
CHIX
25/05/2021
15:11:03
00266696466EXPA1
214
9.854
CHIX
25/05/2021
15:13:35
00266697498EXPA1
471
9.854
CHIX
25/05/2021
15:13:35
00266697499EXPA1
170
9.854
CHIX
25/05/2021
15:13:35
00266697500EXPA1
192
9.854
CHIX
25/05/2021
15:13:35
00266697501EXPA1
34
9.858
CHIX
25/05/2021
15:15:43
00266698385EXPA1
420
9.858
CHIX
25/05/2021
15:15:43
00266698386EXPA1
42
9.856
CHIX
25/05/2021
15:16:39
00266698946EXPA1
207
9.856
CHIX
25/05/2021
15:16:39
00266698947EXPA1
102
9.856
CHIX
25/05/2021
15:16:39
00266698948EXPA1
440
9.844
CHIX
25/05/2021
15:20:58
00266701106EXPA1
41
9.844
CHIX
25/05/2021
15:23:26
00266702446EXPA1
262
9.844
CHIX
25/05/2021
15:23:26
00266702451EXPA1
154
9.844
CHIX
25/05/2021
15:23:26
00266702453EXPA1
170
9.900
TRQX
25/05/2021
07:12:06
00266582344EXPA1
170
9.908
TRQX
25/05/2021
07:16:33
00266583401EXPA1
170
9.908
TRQX
25/05/2021
07:16:36
00266583414EXPA1
170
9.908
TRQX
25/05/2021
07:16:48
00266583458EXPA1
679
9.908
TRQX
25/05/2021
07:16:48
00266583459EXPA1
500
9.908
TRQX
25/05/2021
07:16:48
00266583460EXPA1
170
9.908
TRQX
25/05/2021
07:16:51
00266583466EXPA1
170
9.928
TRQX
25/05/2021
07:21:13
00266584427EXPA1
100
9.928
TRQX
25/05/2021
07:21:13
00266584428EXPA1
500
9.928
TRQX
25/05/2021
07:21:13
00266584429EXPA1
100
9.928
TRQX
25/05/2021
07:21:13
00266584430EXPA1
169
9.928
TRQX
25/05/2021
07:21:13
00266584431EXPA1
180
9.926
TRQX
25/05/2021
07:22:08
00266584665EXPA1
500
9.926
TRQX
25/05/2021
07:22:08
00266584666EXPA1
170
9.926
TRQX
25/05/2021
07:22:08
00266584667EXPA1
180
9.926
TRQX
25/05/2021
07:22:35
00266584872EXPA1
531
9.926
TRQX
25/05/2021
07:22:35
00266584874EXPA1
263
9.926
TRQX
25/05/2021
07:22:35
00266584875EXPA1
174
9.888
TRQX
25/05/2021
07:29:05
00266586529EXPA1
153
9.888
TRQX
25/05/2021
07:29:05
00266586530EXPA1
171
9.874
TRQX
25/05/2021
07:44:40
00266590022EXPA1
4
9.872
TRQX
25/05/2021
07:45:20
00266590221EXPA1
206
9.874
TRQX
25/05/2021
07:45:20
00266590222EXPA1
171
9.874
TRQX
25/05/2021
07:50:13
00266591325EXPA1
171
9.870
TRQX
25/05/2021
07:51:51
00266591626EXPA1
170
9.876
TRQX
25/05/2021
08:05:42
00266594409EXPA1
5
9.880
TRQX
25/05/2021
08:36:23
00266601483EXPA1
100
9.902
TRQX
25/05/2021
08:59:51
00266606720EXPA1
500
9.902
TRQX
25/05/2021
08:59:51
00266606722EXPA1
170
9.906
TRQX
25/05/2021
09:02:21
00266607492EXPA1
3
9.906
TRQX
25/05/2021
09:02:21
00266607493EXPA1
170
9.910
TRQX
25/05/2021
09:10:31
00266609149EXPA1
180
9.910
TRQX
25/05/2021
09:10:31
00266609151EXPA1
500
9.910
TRQX
25/05/2021
09:10:31
00266609152EXPA1
180
9.912
TRQX
25/05/2021
09:14:05
00266609735EXPA1
77
9.914
TRQX
25/05/2021
09:18:12
00266610458EXPA1
180
9.910
TRQX
25/05/2021
09:22:18
00266611377EXPA1
170
9.910
TRQX
25/05/2021
09:22:18
00266611379EXPA1
24
9.910
TRQX
25/05/2021
09:22:18
00266611382EXPA1
72
9.904
TRQX
25/05/2021
09:30:00
00266612880EXPA1
128
9.904
TRQX
25/05/2021
09:31:56
00266613225EXPA1
48
9.906
TRQX
25/05/2021
09:32:26
00266613319EXPA1
46
9.906
TRQX
25/05/2021
09:32:26
00266613324EXPA1
46
9.906
TRQX
25/05/2021
09:32:26
00266613330EXPA1
24
9.906
TRQX
25/05/2021
09:32:26
00266613332EXPA1
1578
9.878
TRQX
25/05/2021
09:59:05
00266618747EXPA1
170
9.884
TRQX
25/05/2021
10:03:53
00266619710EXPA1
2
9.886
TRQX
25/05/2021
10:09:11
00266620663EXPA1
293
9.886
TRQX
25/05/2021
10:09:11
00266620664EXPA1
6
9.882
TRQX
25/05/2021
10:12:17
00266621127EXPA1
170
9.876
TRQX
25/05/2021
10:15:41
00266621729EXPA1
170
9.880
TRQX
25/05/2021
10:16:45
00266621905EXPA1
773
9.884
TRQX
25/05/2021
10:42:30
00266625543EXPA1
180
9.884
TRQX
25/05/2021
10:42:30
00266625544EXPA1
170
9.884
TRQX
25/05/2021
10:42:30
00266625545EXPA1
40
9.884
TRQX
25/05/2021
10:42:30
00266625546EXPA1
4
9.880
TRQX
25/05/2021
10:46:19
00266626014EXPA1
3
9.878
TRQX
25/05/2021
10:47:21
00266626153EXPA1
41
9.880
TRQX
25/05/2021
10:48:16
00266626278EXPA1
57
9.878
TRQX
25/05/2021
10:52:46
00266627072EXPA1
115
9.880
TRQX
25/05/2021
10:52:49
00266627075EXPA1
3
9.880
TRQX
25/05/2021
10:52:49
00266627076EXPA1
170
9.884
TRQX
25/05/2021
11:04:37
00266629030EXPA1
27
9.884
TRQX
25/05/2021
11:04:37
00266629035EXPA1
129
9.884
TRQX
25/05/2021
11:05:51
00266629185EXPA1
170
9.884
TRQX
25/05/2021
11:10:18
00266629897EXPA1
132
9.884
TRQX
25/05/2021
11:10:18
00266629898EXPA1
170
9.884
TRQX
25/05/2021
11:11:34
00266630078EXPA1
170
9.886
TRQX
25/05/2021
11:14:50
00266630506EXPA1
4
9.878
TRQX
25/05/2021
11:32:23
00266633053EXPA1
53
9.878
TRQX
25/05/2021
11:32:23
00266633056EXPA1
170
9.878
TRQX
25/05/2021
11:37:52
00266633755EXPA1
113
9.880
TRQX
25/05/2021
12:49:47
00266648403EXPA1
64
9.880
TRQX
25/05/2021
12:49:47
00266648407EXPA1
10
9.880
TRQX
25/05/2021
12:49:47
00266648408EXPA1
7
9.884
TRQX
25/05/2021
13:09:23
00266652594EXPA1
778
9.884
TRQX
25/05/2021
13:09:23
00266652596EXPA1
8
9.884
TRQX
25/05/2021
13:11:36
00266653008EXPA1
170
9.884
TRQX
25/05/2021
13:11:36
00266653009EXPA1
363
9.884
TRQX
25/05/2021
13:11:36
00266653010EXPA1
2
9.884
TRQX
25/05/2021
13:18:44
00266654708EXPA1
170
9.880
TRQX
25/05/2021
13:30:25
00266657472EXPA1
100
9.880
TRQX
25/05/2021
13:30:25
00266657484EXPA1
76
9.882
TRQX
25/05/2021
13:32:28
00266658455EXPA1
56
9.882
TRQX
25/05/2021
13:32:31
00266658475EXPA1
46
9.882
TRQX
25/05/2021
13:32:34
00266658485EXPA1
221
9.878
TRQX
25/05/2021
13:33:28
00266658894EXPA1
270
9.886
TRQX
25/05/2021
13:35:56
00266660168EXPA1
9
9.882
TRQX
25/05/2021
13:41:55
00266662371EXPA1
180
9.880
TRQX
25/05/2021
13:44:53
00266663270EXPA1
126
9.880
TRQX
25/05/2021
13:44:53
00266663271EXPA1
85
9.878
TRQX
25/05/2021
13:48:01
00266664927EXPA1
100
9.854
TRQX
25/05/2021
13:56:33
00266669234EXPA1
43
9.854
TRQX
25/05/2021
13:59:40
00266670202EXPA1
4
9.856
TRQX
25/05/2021
14:02:15
00266671186EXPA1
25
9.856
TRQX
25/05/2021
14:02:15
00266671188EXPA1
9
9.856
TRQX
25/05/2021
14:02:15
00266671193EXPA1
5
9.856
TRQX
25/05/2021
14:02:15
00266671195EXPA1
764
9.856
TRQX
25/05/2021
14:02:15
00266671197EXPA1
81
9.856
TRQX
25/05/2021
14:02:15
00266671198EXPA1
100
9.852
TRQX
25/05/2021
14:06:39
00266672987EXPA1
212
9.852
TRQX
25/05/2021
14:06:39
00266672990EXPA1
119
9.862
TRQX
25/05/2021
14:09:33
00266673884EXPA1
171
9.862
TRQX
25/05/2021
14:09:33
00266673886EXPA1
180
9.850
TRQX
25/05/2021
14:16:49
00266676752EXPA1
171
9.850
TRQX
25/05/2021
14:16:49
00266676753EXPA1
266
9.850
TRQX
25/05/2021
14:16:49
00266676754EXPA1
100
9.864
TRQX
25/05/2021
14:22:10
00266678654EXPA1
100
9.864
TRQX
25/05/2021
14:22:10
00266678656EXPA1
100
9.850
TRQX
25/05/2021
14:27:32
00266680822EXPA1
210
9.852
TRQX
25/05/2021
14:27:32
00266680824EXPA1
180
9.852
TRQX
25/05/2021
14:27:32
00266680825EXPA1
100
9.852
TRQX
25/05/2021
14:27:32
00266680826EXPA1
100
9.852
TRQX
25/05/2021
14:27:32
00266680827EXPA1
171
9.852
TRQX
25/05/2021
14:27:32
00266680828EXPA1
171
9.850
TRQX
25/05/2021
14:31:41
00266682203EXPA1
263
9.850
TRQX
25/05/2021
14:31:41
00266682204EXPA1
324
9.844
TRQX
25/05/2021
14:34:36
00266683253EXPA1
171
9.844
TRQX
25/05/2021
14:34:36
00266683254EXPA1
12
9.838
TRQX
25/05/2021
14:35:48
00266683565EXPA1
10
9.838
TRQX
25/05/2021
14:35:48
00266683568EXPA1
241
9.838
TRQX
25/05/2021
14:35:48
00266683571EXPA1
171
9.838
TRQX
25/05/2021
14:35:48
00266683573EXPA1
32
9.838
TRQX
25/05/2021
14:38:20
00266684287EXPA1
240
9.844
TRQX
25/05/2021
14:41:04
00266685096EXPA1
171
9.844
TRQX
25/05/2021
14:41:04
00266685098EXPA1
10
9.846
TRQX
25/05/2021
14:42:46
00266685692EXPA1
77
9.846
TRQX
25/05/2021
14:42:46
00266685696EXPA1
9
9.846
TRQX
25/05/2021
14:42:46
00266685702EXPA1
42
9.846
TRQX
25/05/2021
14:42:46
00266685705EXPA1
62
9.846
TRQX
25/05/2021
14:42:46
00266685711EXPA1
200
9.846
TRQX
25/05/2021
14:46:33
00266686864EXPA1
171
9.846
TRQX
25/05/2021
14:46:33
00266686867EXPA1
22
9.842
TRQX
25/05/2021
14:49:47
00266687965EXPA1
193
9.842
TRQX
25/05/2021
14:49:47
00266687969EXPA1
183
9.842
TRQX
25/05/2021
14:53:53
00266689465EXPA1
171
9.842
TRQX
25/05/2021
14:53:53
00266689466EXPA1
180
9.844
TRQX
25/05/2021
14:56:23
00266690469EXPA1
175
9.844
TRQX
25/05/2021
14:56:23
00266690470EXPA1
9
9.844
TRQX
25/05/2021
14:58:25
00266691250EXPA1
102
9.844
TRQX
25/05/2021
14:58:25
00266691252EXPA1
751
9.844
TRQX
25/05/2021
14:58:25
00266691255EXPA1
17
9.840
TRQX
25/05/2021
15:03:44
00266693690EXPA1
20
9.840
TRQX
25/05/2021
15:03:44
00266693694EXPA1
9
9.840
TRQX
25/05/2021
15:03:44
00266693696EXPA1
100
9.840
TRQX
25/05/2021
15:03:44
00266693697EXPA1
41
9.840
TRQX
25/05/2021
15:03:50
00266693754EXPA1
176
9.842
TRQX
25/05/2021
15:06:27
00266694796EXPA1
350
9.846
TRQX
25/05/2021
15:09:38
00266695952EXPA1
180
9.846
TRQX
25/05/2021
15:09:38
00266695956EXPA1
180
9.854
TRQX
25/05/2021
15:13:35
00266697495EXPA1
78
9.854
TRQX
25/05/2021
15:13:35
00266697496EXPA1
165
9.854
TRQX
25/05/2021
15:13:35
00266697497EXPA1
240
9.858
TRQX
25/05/2021
15:14:25
00266697831EXPA1
180
9.860
TRQX
25/05/2021
15:14:44
00266697941EXPA1
27
9.860
TRQX
25/05/2021
15:14:57
00266698016EXPA1
42
9.860
TRQX
25/05/2021
15:15:01
00266698076EXPA1
17
9.854
TRQX
25/05/2021
15:17:40
00266699304EXPA1
134
9.854
TRQX
25/05/2021
15:17:40
00266699305EXPA1
171
9.850
TRQX
25/05/2021
15:19:15
00266700209EXPA1
310
9.850
TRQX
25/05/2021
15:19:15
00266700210EXPA1
253
9.844
TRQX
25/05/2021
15:23:57
00266702740EXPA1
171
9.844
TRQX
25/05/2021
15:23:57
00266702745EXPA1
747
9.818
XLON
25/05/2021
07:00:58
00266579820EXPA1
724
9.856
XLON
25/05/2021
07:02:54
00266580328EXPA1
72
9.872
XLON
25/05/2021
07:05:06
00266580890EXPA1
375
9.872
XLON
25/05/2021
07:05:06
00266580891EXPA1
76
9.870
XLON
25/05/2021
07:05:20
00266580960EXPA1
82
9.870
XLON
25/05/2021
07:05:20
00266580961EXPA1
54
9.870
XLON
25/05/2021
07:05:20
00266580962EXPA1
179
9.882
XLON
25/05/2021
07:07:36
00266581389EXPA1
178
9.882
XLON
25/05/2021
07:07:36
00266581390EXPA1
209
9.882
XLON
25/05/2021
07:07:36
00266581391EXPA1
178
9.882
XLON
25/05/2021
07:07:36
00266581392EXPA1
213
9.882
XLON
25/05/2021
07:07:36
00266581394EXPA1
178
9.882
XLON
25/05/2021
07:07:36
00266581395EXPA1
210
9.882
XLON
25/05/2021
07:07:36
00266581397EXPA1
81
9.882
XLON
25/05/2021
07:07:36
00266581398EXPA1
88
9.882
XLON
25/05/2021
07:07:39
00266581402EXPA1
21
9.882
XLON
25/05/2021
07:07:39
00266581403EXPA1
200
9.882
XLON
25/05/2021
07:07:51
00266581439EXPA1
510
9.882
XLON
25/05/2021
07:08:31
00266581583EXPA1
2
9.886
XLON
25/05/2021
07:08:36
00266581602EXPA1
360
9.888
XLON
25/05/2021
07:08:36
00266581603EXPA1
198
9.892
XLON
25/05/2021
07:08:45
00266581651EXPA1
200
9.892
XLON
25/05/2021
07:11:39
00266582233EXPA1
170
9.898
XLON
25/05/2021
07:11:48
00266582258EXPA1
148
9.898
XLON
25/05/2021
07:11:48
00266582259EXPA1
200
9.900
XLON
25/05/2021
07:12:06
00266582345EXPA1
108
9.902
XLON
25/05/2021
07:12:09
00266582350EXPA1
200
9.900
XLON
25/05/2021
07:13:00
00266582492EXPA1
106
9.906
XLON
25/05/2021
07:13:21
00266582539EXPA1
96
9.906
XLON
25/05/2021
07:13:21
00266582540EXPA1
110
9.906
XLON
25/05/2021
07:13:21
00266582541EXPA1
70
9.906
XLON
25/05/2021
07:13:21
00266582542EXPA1
740
9.912
XLON
25/05/2021
07:15:04
00266582834EXPA1
200
9.910
XLON
25/05/2021
07:15:09
00266582850EXPA1
3
9.910
XLON
25/05/2021
07:15:15
00266582886EXPA1
200
9.908
XLON
25/05/2021
07:15:18
00266582895EXPA1
200
9.908
XLON
25/05/2021
07:15:18
00266582896EXPA1
200
9.908
XLON
25/05/2021
07:15:18
00266582898EXPA1
113
9.908
XLON
25/05/2021
07:15:48
00266583118EXPA1
200
9.910
XLON
25/05/2021
07:18:54
00266583939EXPA1
494
9.912
XLON
25/05/2021
07:19:16
00266584027EXPA1
435
9.924
XLON
25/05/2021
07:22:03
00266584658EXPA1
148
9.922
XLON
25/05/2021
07:23:40
00266585204EXPA1
388
9.922
XLON
25/05/2021
07:23:40
00266585206EXPA1
552
9.908
XLON
25/05/2021
07:24:57
00266585491EXPA1
200
9.892
XLON
25/05/2021
07:25:47
00266585710EXPA1
100
9.892
XLON
25/05/2021
07:25:47
00266585711EXPA1
100
9.892
XLON
25/05/2021
07:25:47
00266585712EXPA1
100
9.892
XLON
25/05/2021
07:25:47
00266585713EXPA1
100
9.892
XLON
25/05/2021
07:25:47
00266585714EXPA1
1
9.890
XLON
25/05/2021
07:27:01
00266586033EXPA1
100
9.890
XLON
25/05/2021
07:27:01
00266586034EXPA1
100
9.890
XLON
25/05/2021
07:27:01
00266586035EXPA1
68
9.890
XLON
25/05/2021
07:27:01
00266586036EXPA1
200
9.886
XLON
25/05/2021
07:29:05
00266586532EXPA1
360
9.888
XLON
25/05/2021
07:29:05
00266586534EXPA1
250
9.888
XLON
25/05/2021
07:29:05
00266586535EXPA1
111
9.888
XLON
25/05/2021
07:29:05
00266586536EXPA1
96
9.878
XLON
25/05/2021
07:31:58
00266587148EXPA1
267
9.878
XLON
25/05/2021
07:31:58
00266587149EXPA1
233
9.880
XLON
25/05/2021
07:33:45
00266587612EXPA1
767
9.880
XLON
25/05/2021
07:33:45
00266587613EXPA1
1000
9.880
XLON
25/05/2021
07:35:11
00266587935EXPA1
56
9.876
XLON
25/05/2021
07:35:35
00266588023EXPA1
124
9.876
XLON
25/05/2021
07:35:35
00266588025EXPA1
111
9.876
XLON
25/05/2021
07:35:35
00266588026EXPA1
709
9.876
XLON
25/05/2021
07:35:36
00266588028EXPA1
240
9.874
XLON
25/05/2021
07:36:19
00266588240EXPA1
309
9.874
XLON
25/05/2021
07:36:19
00266588241EXPA1
402
9.874
XLON
25/05/2021
07:41:43
00266589243EXPA1
69
9.874
XLON
25/05/2021
07:41:43
00266589244EXPA1
55
9.874
XLON
25/05/2021
07:41:43
00266589245EXPA1
1000
9.870
XLON
25/05/2021
07:41:46
00266589268EXPA1
200
9.870
XLON
25/05/2021
07:42:41
00266589484EXPA1
200
9.870
XLON
25/05/2021
07:43:13
00266589575EXPA1
200
9.870
XLON
25/05/2021
07:43:16
00266589587EXPA1
280
9.870
XLON
25/05/2021
07:43:16
00266589588EXPA1
258
9.870
XLON
25/05/2021
07:43:16
00266589589EXPA1
200
9.870
XLON
25/05/2021
07:44:01
00266589891EXPA1
215
9.870
XLON
25/05/2021
07:44:01
00266589892EXPA1
150
9.874
XLON
25/05/2021
07:44:40
00266590021EXPA1
245
9.872
XLON
25/05/2021
07:45:20
00266590223EXPA1
200
9.874
XLON
25/05/2021
07:50:13
00266591326EXPA1
1000
9.870
XLON
25/05/2021
07:50:33
00266591388EXPA1
556
9.868
XLON
25/05/2021
07:50:33
00266591389EXPA1
40
9.868
XLON
25/05/2021
07:50:33
00266591390EXPA1
216
9.868
XLON
25/05/2021
07:50:33
00266591391EXPA1
200
9.870
XLON
25/05/2021
07:51:51
00266591627EXPA1
404
9.870
XLON
25/05/2021
07:51:51
00266591628EXPA1
284
9.870
XLON
25/05/2021
07:51:51
00266591630EXPA1
573
9.874
XLON
25/05/2021
07:53:46
00266592052EXPA1
200
9.874
XLON
25/05/2021
07:53:51
00266592063EXPA1
322
9.874
XLON
25/05/2021
07:53:51
00266592065EXPA1
403
9.874
XLON
25/05/2021
07:53:51
00266592066EXPA1
166
9.874
XLON
25/05/2021
07:53:51
00266592067EXPA1
150
9.874
XLON
25/05/2021
07:53:51
00266592068EXPA1
1000
9.870
XLON
25/05/2021
07:58:06
00266592945EXPA1
592
9.870
XLON
25/05/2021
07:58:06
00266592946EXPA1
12
9.874
XLON
25/05/2021
07:59:16
00266593138EXPA1
420
9.876
XLON
25/05/2021
08:05:42
00266594411EXPA1
142
9.876
XLON
25/05/2021
08:05:42
00266594412EXPA1
973
9.880
XLON
25/05/2021
08:17:46
00266597319EXPA1
657
9.880
XLON
25/05/2021
08:17:46
00266597320EXPA1
27
9.880
XLON
25/05/2021
08:17:46
00266597323EXPA1
696
9.880
XLON
25/05/2021
08:18:28
00266597497EXPA1
256
9.878
XLON
25/05/2021
08:21:03
00266598050EXPA1
276
9.878
XLON
25/05/2021
08:21:03
00266598052EXPA1
38
9.876
XLON
25/05/2021
08:21:36
00266598225EXPA1
377
9.876
XLON
25/05/2021
08:21:36
00266598226EXPA1
667
9.876
XLON
25/05/2021
08:21:36
00266598227EXPA1
635
9.878
XLON
25/05/2021
08:23:58
00266598819EXPA1
670
9.876
XLON
25/05/2021
08:25:07
00266599086EXPA1
368
9.874
XLON
25/05/2021
08:26:37
00266599411EXPA1
251
9.874
XLON
25/05/2021
08:26:37
00266599412EXPA1
396
9.874
XLON
25/05/2021
08:26:37
00266599414EXPA1
712
9.878
XLON
25/05/2021
08:30:22
00266600261EXPA1
1000
9.880
XLON
25/05/2021
08:36:16
00266601449EXPA1
200
9.880
XLON
25/05/2021
08:36:23
00266601482EXPA1
281
9.880
XLON
25/05/2021
08:36:23
00266601484EXPA1
389
9.880
XLON
25/05/2021
08:36:23
00266601485EXPA1
534
9.876
XLON
25/05/2021
08:38:48
00266602282EXPA1
148
9.902
XLON
25/05/2021
08:59:51
00266606719EXPA1
368
9.902
XLON
25/05/2021
08:59:51
00266606721EXPA1
482
9.898
XLON
25/05/2021
09:00:48
00266607068EXPA1
360
9.918
XLON
25/05/2021
09:02:58
00266607569EXPA1
250
9.918
XLON
25/05/2021
09:02:58
00266607571EXPA1
270
9.918
XLON
25/05/2021
09:02:58
00266607572EXPA1
616
9.916
XLON
25/05/2021
09:03:35
00266607690EXPA1
363
9.914
XLON
25/05/2021
09:06:03
00266608171EXPA1
325
9.916
XLON
25/05/2021
09:06:03
00266608172EXPA1
3
9.914
XLON
25/05/2021
09:07:00
00266608348EXPA1
410
9.914
XLON
25/05/2021
09:07:00
00266608349EXPA1
450
9.912
XLON
25/05/2021
09:08:52
00266608779EXPA1
200
9.910
XLON
25/05/2021
09:10:31
00266609150EXPA1
227
9.910
XLON
25/05/2021
09:10:31
00266609153EXPA1
200
9.912
XLON
25/05/2021
09:14:05
00266609730EXPA1
220
9.912
XLON
25/05/2021
09:14:05
00266609731EXPA1
369
9.912
XLON
25/05/2021
09:14:05
00266609733EXPA1
359
9.912
XLON
25/05/2021
09:14:05
00266609734EXPA1
159
9.912
XLON
25/05/2021
09:16:48
00266610186EXPA1
373
9.912
XLON
25/05/2021
09:16:48
00266610189EXPA1
37
9.912
XLON
25/05/2021
09:16:48
00266610190EXPA1
200
9.912
XLON
25/05/2021
09:18:10
00266610447EXPA1
181
9.914
XLON
25/05/2021
09:20:15
00266610809EXPA1
371
9.910
XLON
25/05/2021
09:20:55
00266611056EXPA1
365
9.910
XLON
25/05/2021
09:20:55
00266611058EXPA1
200
9.910
XLON
25/05/2021
09:23:40
00266611668EXPA1
171
9.910
XLON
25/05/2021
09:23:40
00266611670EXPA1
411
9.910
XLON
25/05/2021
09:23:40
00266611671EXPA1
187
9.910
XLON
25/05/2021
09:23:41
00266611699EXPA1
543
9.910
XLON
25/05/2021
09:23:41
00266611700EXPA1
513
9.906
XLON
25/05/2021
09:26:18
00266612152EXPA1
104
9.904
XLON
25/05/2021
09:27:21
00266612390EXPA1
394
9.904
XLON
25/05/2021
09:27:21
00266612391EXPA1
77
9.904
XLON
25/05/2021
09:27:21
00266612393EXPA1
1151
9.904
XLON
25/05/2021
09:30:00
00266612879EXPA1
72
9.904
XLON
25/05/2021
09:31:56
00266613226EXPA1
82
9.904
XLON
25/05/2021
09:31:56
00266613227EXPA1
157
9.906
XLON
25/05/2021
09:32:26
00266613320EXPA1
28
9.906
XLON
25/05/2021
09:32:26
00266613322EXPA1
33
9.906
XLON
25/05/2021
09:32:26
00266613323EXPA1
78
9.906
XLON
25/05/2021
09:32:26
00266613325EXPA1
200
9.906
XLON
25/05/2021
09:32:26
00266613331EXPA1
303
9.906
XLON
25/05/2021
09:32:26
00266613333EXPA1
200
9.902
XLON
25/05/2021
09:34:19
00266613771EXPA1
214
9.902
XLON
25/05/2021
09:34:19
00266613774EXPA1
393
9.904
XLON
25/05/2021
09:34:21
00266613777EXPA1
395
9.902
XLON
25/05/2021
09:36:56
00266614245EXPA1
202
9.902
XLON
25/05/2021
09:36:56
00266614246EXPA1
1016
9.898
XLON
25/05/2021
09:39:37
00266614788EXPA1
200
9.896
XLON
25/05/2021
09:40:49
00266615022EXPA1
26
9.896
XLON
25/05/2021
09:40:49
00266615023EXPA1
315
9.896
XLON
25/05/2021
09:40:49
00266615024EXPA1
50
9.896
XLON
25/05/2021
09:40:49
00266615025EXPA1
403
9.896
XLON
25/05/2021
09:40:49
00266615026EXPA1
774
9.894
XLON
25/05/2021
09:41:13
00266615137EXPA1
1000
9.890
XLON
25/05/2021
09:43:31
00266615700EXPA1
650
9.890
XLON
25/05/2021
09:43:31
00266615702EXPA1
100
9.886
XLON
25/05/2021
09:44:37
00266615911EXPA1
426
9.886
XLON
25/05/2021
09:45:00
00266616001EXPA1
102
9.884
XLON
25/05/2021
09:45:01
00266616008EXPA1
207
9.884
XLON
25/05/2021
09:45:02
00266616020EXPA1
189
9.884
XLON
25/05/2021
09:45:18
00266616065EXPA1
72
9.884
XLON
25/05/2021
09:45:18
00266616066EXPA1
228
9.884
XLON
25/05/2021
09:45:18
00266616067EXPA1
114
9.884
XLON
25/05/2021
09:45:21
00266616084EXPA1
88
9.884
XLON
25/05/2021
09:45:30
00266616119EXPA1
782
9.882
XLON
25/05/2021
09:46:02
00266616202EXPA1
995
9.882
XLON
25/05/2021
09:48:25
00266616735EXPA1
62
9.882
XLON
25/05/2021
09:48:26
00266616737EXPA1
150
9.882
XLON
25/05/2021
09:50:56
00266617219EXPA1
436
9.882
XLON
25/05/2021
09:50:56
00266617220EXPA1
213
9.882
XLON
25/05/2021
09:50:56
00266617221EXPA1
406
9.882
XLON
25/05/2021
09:50:56
00266617222EXPA1
269
9.882
XLON
25/05/2021
09:50:56
00266617223EXPA1
2000
9.880
XLON
25/05/2021
09:50:56
00266617224EXPA1
17
9.876
XLON
25/05/2021
09:51:02
00266617252EXPA1
983
9.876
XLON
25/05/2021
09:51:02
00266617253EXPA1
350
9.872
XLON
25/05/2021
09:51:14
00266617308EXPA1
446
9.872
XLON
25/05/2021
09:51:54
00266617395EXPA1
1041
9.870
XLON
25/05/2021
09:51:54
00266617396EXPA1
150
9.870
XLON
25/05/2021
09:51:54
00266617397EXPA1
809
9.870
XLON
25/05/2021
09:51:54
00266617400EXPA1
804
9.872
XLON
25/05/2021
09:54:15
00266617816EXPA1
1000
9.870
XLON
25/05/2021
09:54:17
00266617817EXPA1
750
9.868
XLON
25/05/2021
09:55:24
00266618026EXPA1
200
9.872
XLON
25/05/2021
09:57:14
00266618404EXPA1
97
9.872
XLON
25/05/2021
09:57:14
00266618405EXPA1
18
9.872
XLON
25/05/2021
09:57:14
00266618406EXPA1
18
9.872
XLON
25/05/2021
09:57:14
00266618407EXPA1
3
9.872
XLON
25/05/2021
09:57:14
00266618408EXPA1
50
9.872
XLON
25/05/2021
09:57:14
00266618409EXPA1
213
9.872
XLON
25/05/2021
09:57:14
00266618410EXPA1
243
9.872
XLON
25/05/2021
09:57:14
00266618411EXPA1
93
9.872
XLON
25/05/2021
09:57:14
00266618412EXPA1
462
9.884
XLON
25/05/2021
10:01:44
00266619253EXPA1
777
9.884
XLON
25/05/2021
10:01:44
00266619254EXPA1
200
9.884
XLON
25/05/2021
10:03:53
00266619711EXPA1
373
9.884
XLON
25/05/2021
10:03:53
00266619712EXPA1
566
9.886
XLON
25/05/2021
10:07:00
00266620342EXPA1
546
9.882
XLON
25/05/2021
10:10:43
00266620856EXPA1
427
9.882
XLON
25/05/2021
10:12:17
00266621125EXPA1
390
9.882
XLON
25/05/2021
10:12:17
00266621126EXPA1
213
9.882
XLON
25/05/2021
10:12:17
00266621128EXPA1
190
9.880
XLON
25/05/2021
10:13:36
00266621267EXPA1
37
9.880
XLON
25/05/2021
10:13:36
00266621268EXPA1
202
9.880
XLON
25/05/2021
10:13:36
00266621271EXPA1
534
9.878
XLON
25/05/2021
10:15:36
00266621717EXPA1
153
9.876
XLON
25/05/2021
10:15:36
00266621718EXPA1
260
9.876
XLON
25/05/2021
10:15:36
00266621719EXPA1
85
9.876
XLON
25/05/2021
10:15:36
00266621720EXPA1
1502
9.876
XLON
25/05/2021
10:15:36
00266621721EXPA1
559
9.882
XLON
25/05/2021
10:16:39
00266621903EXPA1
200
9.880
XLON
25/05/2021
10:16:45
00266621904EXPA1
232
9.880
XLON
25/05/2021
10:16:45
00266621906EXPA1
506
9.880
XLON
25/05/2021
10:17:07
00266621999EXPA1
102
9.880
XLON
25/05/2021
10:18:28
00266622151EXPA1
36
9.880
XLON
25/05/2021
10:18:28
00266622152EXPA1
1125
9.880
XLON
25/05/2021
10:18:32
00266622162EXPA1
138
9.880
XLON
25/05/2021
10:18:32
00266622163EXPA1
200
9.880
XLON
25/05/2021
10:21:07
00266622489EXPA1
213
9.880
XLON
25/05/2021
10:21:07
00266622490EXPA1
367
9.880
XLON
25/05/2021
10:21:07
00266622491EXPA1
313
9.880
XLON
25/05/2021
10:21:07
00266622492EXPA1
213
9.886
XLON
25/05/2021
10:30:00
00266623789EXPA1
250
9.886
XLON
25/05/2021
10:30:00
00266623790EXPA1
626
9.884
XLON
25/05/2021
10:30:03
00266623806EXPA1
464
9.878
XLON
25/05/2021
10:31:45
00266624015EXPA1
214
9.878
XLON
25/05/2021
10:31:45
00266624017EXPA1
368
9.878
XLON
25/05/2021
10:31:45
00266624018EXPA1
144
9.878
XLON
25/05/2021
10:33:31
00266624207EXPA1
229
9.878
XLON
25/05/2021
10:33:31
00266624209EXPA1
200
9.878
XLON
25/05/2021
10:35:03
00266624418EXPA1
251
9.878
XLON
25/05/2021
10:35:03
00266624420EXPA1
427
9.878
XLON
25/05/2021
10:35:03
00266624421EXPA1
200
9.878
XLON
25/05/2021
10:35:52
00266624596EXPA1
213
9.878
XLON
25/05/2021
10:35:52
00266624597EXPA1
245
9.878
XLON
25/05/2021
10:35:52
00266624598EXPA1
213
9.886
XLON
25/05/2021
10:41:07
00266625382EXPA1
150
9.886
XLON
25/05/2021
10:41:07
00266625383EXPA1
216
9.886
XLON
25/05/2021
10:41:07
00266625384EXPA1
409
9.884
XLON
25/05/2021
10:42:30
00266625547EXPA1
19
9.884
XLON
25/05/2021
10:42:30
00266625548EXPA1
244
9.882
XLON
25/05/2021
10:42:34
00266625553EXPA1
209
9.882
XLON
25/05/2021
10:42:34
00266625554EXPA1
474
9.884
XLON
25/05/2021
10:44:36
00266625841EXPA1
362
9.880
XLON
25/05/2021
10:45:03
00266625873EXPA1
358
9.880
XLON
25/05/2021
10:45:03
00266625875EXPA1
213
9.880
XLON
25/05/2021
10:45:03
00266625877EXPA1
213
9.880
XLON
25/05/2021
10:46:19
00266626011EXPA1
503
9.878
XLON
25/05/2021
10:47:16
00266626138EXPA1
380
9.878
XLON
25/05/2021
10:47:21
00266626154EXPA1
63
9.878
XLON
25/05/2021
10:47:21
00266626156EXPA1
199
9.880
XLON
25/05/2021
10:48:16
00266626279EXPA1
82
9.880
XLON
25/05/2021
10:48:16
00266626280EXPA1
200
9.880
XLON
25/05/2021
10:49:37
00266626536EXPA1
410
9.880
XLON
25/05/2021
10:49:37
00266626537EXPA1
587
9.876
XLON
25/05/2021
10:52:38
00266627052EXPA1
200
9.876
XLON
25/05/2021
10:52:43
00266627061EXPA1
461
9.876
XLON
25/05/2021
10:52:43
00266627063EXPA1
378
9.876
XLON
25/05/2021
10:52:43
00266627064EXPA1
952
9.880
XLON
25/05/2021
10:54:22
00266627319EXPA1
237
9.880
XLON
25/05/2021
10:54:22
00266627320EXPA1
1205
9.878
XLON
25/05/2021
10:58:08
00266627908EXPA1
24
9.878
XLON
25/05/2021
10:59:00
00266628043EXPA1
77
9.878
XLON
25/05/2021
10:59:00
00266628044EXPA1
96
9.878
XLON
25/05/2021
10:59:00
00266628045EXPA1
85
9.878
XLON
25/05/2021
10:59:01
00266628061EXPA1
874
9.878
XLON
25/05/2021
10:59:25
00266628181EXPA1
1000
9.874
XLON
25/05/2021
10:59:56
00266628277EXPA1
2
9.884
XLON
25/05/2021
11:04:37
00266629031EXPA1
392
9.884
XLON
25/05/2021
11:04:37
00266629032EXPA1
12
9.884
XLON
25/05/2021
11:04:37
00266629034EXPA1
200
9.884
XLON
25/05/2021
11:05:51
00266629186EXPA1
365
9.884
XLON
25/05/2021
11:05:51
00266629187EXPA1
274
9.884
XLON
25/05/2021
11:05:51
00266629188EXPA1
362
9.884
XLON
25/05/2021
11:05:51
00266629189EXPA1
564
9.880
XLON
25/05/2021
11:06:51
00266629315EXPA1
150
9.884
XLON
25/05/2021
11:10:18
00266629899EXPA1
391
9.884
XLON
25/05/2021
11:10:18
00266629900EXPA1
372
9.884
XLON
25/05/2021
11:10:18
00266629901EXPA1
213
9.884
XLON
25/05/2021
11:10:18
00266629902EXPA1
382
9.884
XLON
25/05/2021
11:10:45
00266629973EXPA1
213
9.884
XLON
25/05/2021
11:10:45
00266629974EXPA1
66
9.884
XLON
25/05/2021
11:10:45
00266629975EXPA1
200
9.884
XLON
25/05/2021
11:11:34
00266630076EXPA1
358
9.884
XLON
25/05/2021
11:11:34
00266630077EXPA1
213
9.884
XLON
25/05/2021
11:11:34
00266630079EXPA1
150
9.884
XLON
25/05/2021
11:11:34
00266630080EXPA1
200
9.886
XLON
25/05/2021
11:14:50
00266630503EXPA1
241
9.886
XLON
25/05/2021
11:14:50
00266630504EXPA1
142
9.886
XLON
25/05/2021
11:14:50
00266630507EXPA1
213
9.886
XLON
25/05/2021
11:14:50
00266630509EXPA1
345
9.886
XLON
25/05/2021
11:14:50
00266630511EXPA1
263
9.886
XLON
25/05/2021
11:15:00
00266630533EXPA1
566
9.886
XLON
25/05/2021
11:17:05
00266630947EXPA1
402
9.886
XLON
25/05/2021
11:19:56
00266631421EXPA1
213
9.886
XLON
25/05/2021
11:19:56
00266631422EXPA1
360
9.886
XLON
25/05/2021
11:19:56
00266631423EXPA1
185
9.886
XLON
25/05/2021
11:20:29
00266631473EXPA1
444
9.886
XLON
25/05/2021
11:20:29
00266631474EXPA1
360
9.886
XLON
25/05/2021
11:24:54
00266632072EXPA1
200
9.886
XLON
25/05/2021
11:24:54
00266632073EXPA1
447
9.886
XLON
25/05/2021
11:24:54
00266632074EXPA1
213
9.886
XLON
25/05/2021
11:24:54
00266632075EXPA1
80
9.886
XLON
25/05/2021
11:24:54
00266632076EXPA1
490
9.884
XLON
25/05/2021
11:24:54
00266632077EXPA1
128
9.886
XLON
25/05/2021
11:24:54
00266632078EXPA1
453
9.878
XLON
25/05/2021
11:27:43
00266632481EXPA1
1026
9.878
XLON
25/05/2021
11:29:24
00266632664EXPA1
84
9.878
XLON
25/05/2021
11:29:24
00266632665EXPA1
213
9.878
XLON
25/05/2021
11:32:23
00266633052EXPA1
80
9.878
XLON
25/05/2021
11:32:23
00266633054EXPA1
404
9.878
XLON
25/05/2021
11:32:23
00266633055EXPA1
370
9.878
XLON
25/05/2021
11:32:23
00266633057EXPA1
241
9.878
XLON
25/05/2021
11:32:23
00266633061EXPA1
131
9.878
XLON
25/05/2021
11:32:23
00266633062EXPA1
432
9.874
XLON
25/05/2021
11:34:50
00266633302EXPA1
101
9.878
XLON
25/05/2021
11:37:52
00266633756EXPA1
365
9.878
XLON
25/05/2021
11:37:52
00266633757EXPA1
34
9.878
XLON
25/05/2021
11:37:52
00266633759EXPA1
548
9.878
XLON
25/05/2021
11:37:52
00266633760EXPA1
142
9.876
XLON
25/05/2021
11:38:42
00266633844EXPA1
167
9.876
XLON
25/05/2021
11:38:42
00266633845EXPA1
37
9.876
XLON
25/05/2021
11:38:42
00266633846EXPA1
37
9.876
XLON
25/05/2021
11:38:42
00266633847EXPA1
100
9.876
XLON
25/05/2021
11:38:42
00266633848EXPA1
105
9.876
XLON
25/05/2021
11:41:44
00266634242EXPA1
80
9.876
XLON
25/05/2021
11:41:44
00266634243EXPA1
246
9.876
XLON
25/05/2021
11:41:44
00266634244EXPA1
199
9.876
XLON
25/05/2021
11:41:44
00266634245EXPA1
412
9.876
XLON
25/05/2021
11:41:44
00266634246EXPA1
70
9.876
XLON
25/05/2021
11:41:44
00266634247EXPA1
243
9.876
XLON
25/05/2021
11:41:44
00266634248EXPA1
138
9.876
XLON
25/05/2021
11:41:44
00266634249EXPA1
258
9.876
XLON
25/05/2021
11:45:30
00266635339EXPA1
167
9.876
XLON
25/05/2021
11:45:30
00266635340EXPA1
1120
9.880
XLON
25/05/2021
11:46:38
00266635508EXPA1
196
9.878
XLON
25/05/2021
11:49:34
00266635871EXPA1
294
9.878
XLON
25/05/2021
11:49:34
00266635872EXPA1
200
9.880
XLON
25/05/2021
11:50:49
00266636097EXPA1
251
9.880
XLON
25/05/2021
11:50:49
00266636098EXPA1
200
9.880
XLON
25/05/2021
11:50:49
00266636099EXPA1
200
9.882
XLON
25/05/2021
11:51:49
00266636248EXPA1
251
9.882
XLON
25/05/2021
11:51:49
00266636249EXPA1
246
9.882
XLON
25/05/2021
11:51:49
00266636250EXPA1
664
9.884
XLON
25/05/2021
12:00:18
00266637460EXPA1
428
9.882
XLON
25/05/2021
12:02:25
00266637832EXPA1
213
9.882
XLON
25/05/2021
12:03:46
00266638034EXPA1
208
9.882
XLON
25/05/2021
12:03:46
00266638035EXPA1
36
9.882
XLON
25/05/2021
12:03:46
00266638036EXPA1
446
9.882
XLON
25/05/2021
12:03:46
00266638037EXPA1
176
9.882
XLON
25/05/2021
12:05:34
00266638320EXPA1
169
9.882
XLON
25/05/2021
12:05:34
00266638321EXPA1
160
9.882
XLON
25/05/2021
12:05:34
00266638322EXPA1
435
9.882
XLON
25/05/2021
12:05:34
00266638323EXPA1
2000
9.880
XLON
25/05/2021
12:05:41
00266638340EXPA1
490
9.880
XLON
25/05/2021
12:05:41
00266638342EXPA1
1049
9.876
XLON
25/05/2021
12:07:30
00266638609EXPA1
770
9.876
XLON
25/05/2021
12:07:30
00266638610EXPA1
181
9.876
XLON
25/05/2021
12:07:30
00266638611EXPA1
460
9.876
XLON
25/05/2021
12:07:30
00266638612EXPA1
79
9.878
XLON
25/05/2021
12:09:31
00266638943EXPA1
149
9.878
XLON
25/05/2021
12:09:31
00266638945EXPA1
205
9.878
XLON
25/05/2021
12:09:31
00266638948EXPA1
360
9.880
XLON
25/05/2021
12:10:57
00266639178EXPA1
200
9.880
XLON
25/05/2021
12:10:57
00266639179EXPA1
213
9.880
XLON
25/05/2021
12:10:57
00266639181EXPA1
200
9.880
XLON
25/05/2021
12:10:57
00266639183EXPA1
200
9.880
XLON
25/05/2021
12:10:57
00266639185EXPA1
584
9.874
XLON
25/05/2021
12:13:39
00266639724EXPA1
77
9.884
XLON
25/05/2021
12:20:50
00266640992EXPA1
213
9.884
XLON
25/05/2021
12:20:50
00266640993EXPA1
270
9.884
XLON
25/05/2021
12:20:50
00266640994EXPA1
207
9.882
XLON
25/05/2021
12:26:27
00266642321EXPA1
213
9.882
XLON
25/05/2021
12:26:27
00266642322EXPA1
150
9.882
XLON
25/05/2021
12:26:27
00266642324EXPA1
189
9.882
XLON
25/05/2021
12:26:27
00266642325EXPA1
169
9.882
XLON
25/05/2021
12:26:27
00266642326EXPA1
161
9.882
XLON
25/05/2021
12:26:27
00266642327EXPA1
370
9.880
XLON
25/05/2021
12:27:53
00266642760EXPA1
213
9.880
XLON
25/05/2021
12:27:53
00266642762EXPA1
391
9.880
XLON
25/05/2021
12:27:53
00266642763EXPA1
642
9.884
XLON
25/05/2021
12:29:53
00266643388EXPA1
360
9.882
XLON
25/05/2021
12:32:11
00266643899EXPA1
200
9.882
XLON
25/05/2021
12:32:11
00266643900EXPA1
213
9.882
XLON
25/05/2021
12:32:11
00266643901EXPA1
253
9.882
XLON
25/05/2021
12:32:11
00266643902EXPA1
87
9.882
XLON
25/05/2021
12:32:11
00266643903EXPA1
2500
9.880
XLON
25/05/2021
12:32:32
00266643971EXPA1
606
9.880
XLON
25/05/2021
12:32:32
00266643972EXPA1
368
9.882
XLON
25/05/2021
12:42:07
00266646356EXPA1
276
9.882
XLON
25/05/2021
12:42:07
00266646357EXPA1
213
9.882
XLON
25/05/2021
12:42:07
00266646358EXPA1
66
9.882
XLON
25/05/2021
12:42:07
00266646360EXPA1
66
9.882
XLON
25/05/2021
12:42:07
00266646361EXPA1
66
9.882
XLON
25/05/2021
12:42:07
00266646362EXPA1
66
9.882
XLON
25/05/2021
12:42:07
00266646363EXPA1
213
9.882
XLON
25/05/2021
12:42:48
00266646611EXPA1
375
9.882
XLON
25/05/2021
12:42:48
00266646612EXPA1
233
9.882
XLON
25/05/2021
12:42:48
00266646613EXPA1
250
9.882
XLON
25/05/2021
12:46:26
00266647532EXPA1
360
9.882
XLON
25/05/2021
12:46:26
00266647533EXPA1
412
9.882
XLON
25/05/2021
12:46:26
00266647534EXPA1
380
9.882
XLON
25/05/2021
12:46:26
00266647535EXPA1
28
9.882
XLON
25/05/2021
12:46:26
00266647536EXPA1
343
9.882
XLON
25/05/2021
12:46:29
00266647553EXPA1
543
9.882
XLON
25/05/2021
12:46:29
00266647554EXPA1
175
9.882
XLON
25/05/2021
12:46:29
00266647555EXPA1
158
9.882
XLON
25/05/2021
12:46:29
00266647556EXPA1
211
9.882
XLON
25/05/2021
12:46:29
00266647557EXPA1
396
9.882
XLON
25/05/2021
12:46:32
00266647570EXPA1
201
9.880
XLON
25/05/2021
12:49:39
00266648336EXPA1
472
9.880
XLON
25/05/2021
12:49:39
00266648337EXPA1
2000
9.880
XLON
25/05/2021
12:49:39
00266648338EXPA1
20
9.880
XLON
25/05/2021
12:49:44
00266648377EXPA1
425
9.880
XLON
25/05/2021
12:49:44
00266648379EXPA1
380
9.880
XLON
25/05/2021
12:49:44
00266648380EXPA1
370
9.880
XLON
25/05/2021
12:49:44
00266648381EXPA1
200
9.880
XLON
25/05/2021
12:49:47
00266648401EXPA1
11
9.880
XLON
25/05/2021
12:49:47
00266648402EXPA1
236
9.882
XLON
25/05/2021
12:51:10
00266648690EXPA1
866
9.882
XLON
25/05/2021
12:51:10
00266648692EXPA1
257
9.882
XLON
25/05/2021
12:53:48
00266649221EXPA1
355
9.882
XLON
25/05/2021
12:53:48
00266649222EXPA1
213
9.882
XLON
25/05/2021
12:53:48
00266649224EXPA1
209
9.882
XLON
25/05/2021
12:53:48
00266649225EXPA1
382
9.882
XLON
25/05/2021
12:53:48
00266649228EXPA1
288
9.882
XLON
25/05/2021
12:53:48
00266649231EXPA1
1013
9.882
XLON
25/05/2021
12:56:17
00266649821EXPA1
1505
9.876
XLON
25/05/2021
12:57:11
00266650015EXPA1
240
9.876
XLON
25/05/2021
12:57:11
00266650016EXPA1
755
9.876
XLON
25/05/2021
12:57:11
00266650017EXPA1
481
9.884
XLON
25/05/2021
13:08:05
00266652328EXPA1
200
9.884
XLON
25/05/2021
13:09:23
00266652595EXPA1
187
9.884
XLON
25/05/2021
13:09:23
00266652597EXPA1
472
9.882
XLON
25/05/2021
13:10:24
00266652816EXPA1
200
9.882
XLON
25/05/2021
13:12:17
00266653186EXPA1
287
9.882
XLON
25/05/2021
13:12:17
00266653187EXPA1
219
9.882
XLON
25/05/2021
13:12:17
00266653188EXPA1
213
9.882
XLON
25/05/2021
13:12:17
00266653189EXPA1
381
9.882
XLON
25/05/2021
13:12:17
00266653190EXPA1
200
9.882
XLON
25/05/2021
13:17:51
00266654483EXPA1
248
9.882
XLON
25/05/2021
13:17:51
00266654484EXPA1
588
9.880
XLON
25/05/2021
13:30:00
00266657306EXPA1
1912
9.880
XLON
25/05/2021
13:30:00
00266657308EXPA1
620
9.880
XLON
25/05/2021
13:30:00
00266657310EXPA1
77
9.876
XLON
25/05/2021
13:30:00
00266657312EXPA1
56
9.876
XLON
25/05/2021
13:30:00
00266657313EXPA1
413
9.876
XLON
25/05/2021
13:30:01
00266657336EXPA1
200
9.880
XLON
25/05/2021
13:30:25
00266657468EXPA1
411
9.880
XLON
25/05/2021
13:30:25
00266657471EXPA1
213
9.880
XLON
25/05/2021
13:30:25
00266657474EXPA1
150
9.880
XLON
25/05/2021
13:30:25
00266657477EXPA1
148
9.880
XLON
25/05/2021
13:30:25
00266657483EXPA1
14
9.880
XLON
25/05/2021
13:30:25
00266657485EXPA1
58
9.876
XLON
25/05/2021
13:31:00
00266657735EXPA1
1451
9.876
XLON
25/05/2021
13:31:02
00266657752EXPA1
576
9.876
XLON
25/05/2021
13:31:02
00266657753EXPA1
445
9.876
XLON
25/05/2021
13:31:02
00266657754EXPA1
200
9.872
XLON
25/05/2021
13:31:07
00266657806EXPA1
475
9.872
XLON
25/05/2021
13:31:07
00266657807EXPA1
356
9.872
XLON
25/05/2021
13:31:07
00266657808EXPA1
213
9.872
XLON
25/05/2021
13:31:07
00266657809EXPA1
8
9.872
XLON
25/05/2021
13:31:07
00266657810EXPA1
349
9.882
XLON
25/05/2021
13:32:46
00266658530EXPA1
159
9.878
XLON
25/05/2021
13:33:28
00266658891EXPA1
427
9.878
XLON
25/05/2021
13:33:28
00266658892EXPA1
213
9.878
XLON
25/05/2021
13:33:28
00266658893EXPA1
360
9.878
XLON
25/05/2021
13:33:28
00266658895EXPA1
466
9.880
XLON
25/05/2021
13:34:08
00266659219EXPA1
1345
9.886
XLON
25/05/2021
13:34:57
00266659606EXPA1
424
9.886
XLON
25/05/2021
13:35:56
00266660159EXPA1
331
9.886
XLON
25/05/2021
13:35:56
00266660167EXPA1
616
9.886
XLON
25/05/2021
13:37:02
00266660548EXPA1
200
9.882
XLON
25/05/2021
13:37:35
00266660761EXPA1
49
9.882
XLON
25/05/2021
13:37:35
00266660762EXPA1
385
9.882
XLON
25/05/2021
13:37:35
00266660765EXPA1
364
9.882
XLON
25/05/2021
13:37:35
00266660766EXPA1
150
9.882
XLON
25/05/2021
13:37:35
00266660767EXPA1
204
9.876
XLON
25/05/2021
13:38:41
00266661219EXPA1
200
9.878
XLON
25/05/2021
13:39:22
00266661440EXPA1
200
9.878
XLON
25/05/2021
13:39:22
00266661441EXPA1
200
9.878
XLON
25/05/2021
13:39:25
00266661467EXPA1
363
9.878
XLON
25/05/2021
13:39:25
00266661468EXPA1
213
9.878
XLON
25/05/2021
13:39:25
00266661469EXPA1
661
9.878
XLON
25/05/2021
13:39:58
00266661678EXPA1
31
9.882
XLON
25/05/2021
13:41:50
00266662298EXPA1
3
9.882
XLON
25/05/2021
13:41:50
00266662299EXPA1
3
9.882
XLON
25/05/2021
13:41:50
00266662300EXPA1
1248
9.882
XLON
25/05/2021
13:41:55
00266662370EXPA1
200
9.882
XLON
25/05/2021
13:42:54
00266662697EXPA1
568
9.882
XLON
25/05/2021
13:42:54
00266662698EXPA1
654
9.882
XLON
25/05/2021
13:42:54
00266662702EXPA1
497
9.880
XLON
25/05/2021
13:44:09
00266663070EXPA1
1165
9.880
XLON
25/05/2021
13:44:53
00266663267EXPA1
574
9.876
XLON
25/05/2021
13:46:10
00266663824EXPA1
511
9.878
XLON
25/05/2021
13:46:42
00266664061EXPA1
3
9.878
XLON
25/05/2021
13:46:42
00266664062EXPA1
603
9.878
XLON
25/05/2021
13:46:42
00266664063EXPA1
267
9.878
XLON
25/05/2021
13:46:42
00266664064EXPA1
57
9.878
XLON
25/05/2021
13:48:01
00266664926EXPA1
213
9.878
XLON
25/05/2021
13:48:01
00266664928EXPA1
375
9.878
XLON
25/05/2021
13:48:01
00266664930EXPA1
208
9.878
XLON
25/05/2021
13:48:01
00266664932EXPA1
243
9.878
XLON
25/05/2021
13:48:01
00266664934EXPA1
436
9.878
XLON
25/05/2021
13:48:01
00266664935EXPA1
492
9.872
XLON
25/05/2021
13:48:58
00266665605EXPA1
562
9.868
XLON
25/05/2021
13:49:27
00266665864EXPA1
1147
9.868
XLON
25/05/2021
13:50:30
00266666425EXPA1
490
9.864
XLON
25/05/2021
13:51:45
00266667008EXPA1
614
9.860
XLON
25/05/2021
13:52:02
00266667255EXPA1
517
9.852
XLON
25/05/2021
13:52:25
00266667453EXPA1
200
9.850
XLON
25/05/2021
13:53:11
00266667790EXPA1
280
9.850
XLON
25/05/2021
13:53:11
00266667791EXPA1
438
9.850
XLON
25/05/2021
13:53:11
00266667792EXPA1
213
9.850
XLON
25/05/2021
13:53:11
00266667793EXPA1
173
9.850
XLON
25/05/2021
13:53:11
00266667794EXPA1
242
9.850
XLON
25/05/2021
13:53:11
00266667795EXPA1
294
9.850
XLON
25/05/2021
13:53:11
00266667796EXPA1
543
9.858
XLON
25/05/2021
13:56:15
00266669120EXPA1
200
9.854
XLON
25/05/2021
13:57:04
00266669386EXPA1
459
9.854
XLON
25/05/2021
13:57:04
00266669387EXPA1
213
9.854
XLON
25/05/2021
13:57:04
00266669388EXPA1
503
9.852
XLON
25/05/2021
13:58:04
00266669656EXPA1
200
9.850
XLON
25/05/2021
13:58:37
00266669870EXPA1
438
9.850
XLON
25/05/2021
13:58:37
00266669871EXPA1
355
9.850
XLON
25/05/2021
13:58:37
00266669872EXPA1
5
9.854
XLON
25/05/2021
13:59:40
00266670204EXPA1
424
9.854
XLON
25/05/2021
13:59:40
00266670205EXPA1
267
9.854
XLON
25/05/2021
13:59:40
00266670206EXPA1
213
9.854
XLON
25/05/2021
13:59:40
00266670207EXPA1
360
9.854
XLON
25/05/2021
14:00:26
00266670483EXPA1
56
9.856
XLON
25/05/2021
14:00:42
00266670612EXPA1
441
9.856
XLON
25/05/2021
14:00:42
00266670613EXPA1
150
9.856
XLON
25/05/2021
14:00:42
00266670614EXPA1
269
9.856
XLON
25/05/2021
14:00:42
00266670615EXPA1
490
9.858
XLON
25/05/2021
14:01:42
00266670939EXPA1
553
9.860
XLON
25/05/2021
14:03:05
00266671555EXPA1
561
9.862
XLON
25/05/2021
14:03:33
00266671683EXPA1
574
9.856
XLON
25/05/2021
14:04:00
00266671918EXPA1
200
9.848
XLON
25/05/2021
14:04:34
00266672225EXPA1
409
9.848
XLON
25/05/2021
14:04:34
00266672226EXPA1
213
9.848
XLON
25/05/2021
14:04:34
00266672228EXPA1
169
9.848
XLON
25/05/2021
14:04:34
00266672229EXPA1
615
9.844
XLON
25/05/2021
14:05:15
00266672476EXPA1
400
9.852
XLON
25/05/2021
14:06:39
00266672991EXPA1
960
9.852
XLON
25/05/2021
14:06:39
00266672992EXPA1
600
9.860
XLON
25/05/2021
14:08:07
00266673463EXPA1
636
9.860
XLON
25/05/2021
14:08:07
00266673464EXPA1
1187
9.862
XLON
25/05/2021
14:09:33
00266673882EXPA1
641
9.862
XLON
25/05/2021
14:10:31
00266674214EXPA1
478
9.858
XLON
25/05/2021
14:10:51
00266674278EXPA1
1637
9.854
XLON
25/05/2021
14:12:18
00266674932EXPA1
71
9.848
XLON
25/05/2021
14:12:59
00266675135EXPA1
812
9.848
XLON
25/05/2021
14:12:59
00266675136EXPA1
246
9.848
XLON
25/05/2021
14:14:19
00266675593EXPA1
916
9.848
XLON
25/05/2021
14:14:19
00266675595EXPA1
25
9.848
XLON
25/05/2021
14:14:19
00266675596EXPA1
82
9.854
XLON
25/05/2021
14:15:34
00266676263EXPA1
428
9.854
XLON
25/05/2021
14:15:34
00266676264EXPA1
367
9.856
XLON
25/05/2021
14:16:06
00266676471EXPA1
84
9.856
XLON
25/05/2021
14:16:06
00266676472EXPA1
360
9.850
XLON
25/05/2021
14:16:49
00266676755EXPA1
200
9.850
XLON
25/05/2021
14:16:49
00266676756EXPA1
240
9.850
XLON
25/05/2021
14:16:49
00266676757EXPA1
17
9.850
XLON
25/05/2021
14:16:49
00266676758EXPA1
1222
9.850
XLON
25/05/2021
14:18:13
00266677156EXPA1
519
9.850
XLON
25/05/2021
14:19:12
00266677493EXPA1
1351
9.860
XLON
25/05/2021
14:20:24
00266677937EXPA1
156
9.860
XLON
25/05/2021
14:20:24
00266677939EXPA1
407
9.864
XLON
25/05/2021
14:21:43
00266678517EXPA1
96
9.864
XLON
25/05/2021
14:21:43
00266678518EXPA1
686
9.862
XLON
25/05/2021
14:22:32
00266678753EXPA1
200
9.856
XLON
25/05/2021
14:23:31
00266679181EXPA1
267
9.856
XLON
25/05/2021
14:23:31
00266679183EXPA1
424
9.856
XLON
25/05/2021
14:23:31
00266679184EXPA1
444
9.856
XLON
25/05/2021
14:23:31
00266679185EXPA1
231
9.856
XLON
25/05/2021
14:23:31
00266679186EXPA1
558
9.854
XLON
25/05/2021
14:25:03
00266679843EXPA1
211
9.854
XLON
25/05/2021
14:25:03
00266679844EXPA1
437
9.854
XLON
25/05/2021
14:25:03
00266679845EXPA1
267
9.854
XLON
25/05/2021
14:25:03
00266679846EXPA1
121
9.854
XLON
25/05/2021
14:25:03
00266679847EXPA1
502
9.852
XLON
25/05/2021
14:25:44
00266680257EXPA1
371
9.854
XLON
25/05/2021
14:26:48
00266680602EXPA1
389
9.854
XLON
25/05/2021
14:26:48
00266680603EXPA1
208
9.854
XLON
25/05/2021
14:26:48
00266680604EXPA1
200
9.852
XLON
25/05/2021
14:29:01
00266681263EXPA1
161
9.852
XLON
25/05/2021
14:29:01
00266681264EXPA1
388
9.852
XLON
25/05/2021
14:29:01
00266681265EXPA1
211
9.852
XLON
25/05/2021
14:29:01
00266681266EXPA1
438
9.852
XLON
25/05/2021
14:29:01
00266681267EXPA1
213
9.852
XLON
25/05/2021
14:29:01
00266681268EXPA1
122
9.852
XLON
25/05/2021
14:29:01
00266681269EXPA1
4
9.854
XLON
25/05/2021
14:30:18
00266681720EXPA1
995
9.854
XLON
25/05/2021
14:30:18
00266681721EXPA1
450
9.854
XLON
25/05/2021
14:30:18
00266681722EXPA1
473
9.852
XLON
25/05/2021
14:31:17
00266682045EXPA1
393
9.850
XLON
25/05/2021
14:31:41
00266682205EXPA1
418
9.850
XLON
25/05/2021
14:31:41
00266682206EXPA1
273
9.850
XLON
25/05/2021
14:31:41
00266682207EXPA1
101
9.848
XLON
25/05/2021
14:32:24
00266682549EXPA1
506
9.848
XLON
25/05/2021
14:32:24
00266682550EXPA1
626
9.846
XLON
25/05/2021
14:33:22
00266682877EXPA1
200
9.846
XLON
25/05/2021
14:33:52
00266683000EXPA1
379
9.846
XLON
25/05/2021
14:33:52
00266683001EXPA1
111
9.846
XLON
25/05/2021
14:33:52
00266683002EXPA1
433
9.846
XLON
25/05/2021
14:33:52
00266683003EXPA1
230
9.844
XLON
25/05/2021
14:34:36
00266683248EXPA1
17
9.844
XLON
25/05/2021
14:34:36
00266683249EXPA1
555
9.844
XLON
25/05/2021
14:34:36
00266683250EXPA1
213
9.844
XLON
25/05/2021
14:34:36
00266683251EXPA1
454
9.838
XLON
25/05/2021
14:36:36
00266683847EXPA1
200
9.844
XLON
25/05/2021
14:41:04
00266685097EXPA1
250
9.844
XLON
25/05/2021
14:41:04
00266685099EXPA1
13
9.844
XLON
25/05/2021
14:41:04
00266685100EXPA1
440
9.844
XLON
25/05/2021
14:41:04
00266685101EXPA1
120
9.844
XLON
25/05/2021
14:41:04
00266685102EXPA1
93
9.844
XLON
25/05/2021
14:41:07
00266685108EXPA1
436
9.844
XLON
25/05/2021
14:41:07
00266685110EXPA1
358
9.844
XLON
25/05/2021
14:42:10
00266685508EXPA1
6
9.844
XLON
25/05/2021
14:42:10
00266685509EXPA1
427
9.844
XLON
25/05/2021
14:42:10
00266685510EXPA1
363
9.844
XLON
25/05/2021
14:42:10
00266685511EXPA1
159
9.844
XLON
25/05/2021
14:42:10
00266685512EXPA1
121
9.844
XLON
25/05/2021
14:42:10
00266685513EXPA1
408
9.844
XLON
25/05/2021
14:42:13
00266685538EXPA1
399
9.844
XLON
25/05/2021
14:42:13
00266685539EXPA1
1
9.844
XLON
25/05/2021
14:42:13
00266685540EXPA1
288
9.848
XLON
25/05/2021
14:42:54
00266685749EXPA1
400
9.848
XLON
25/05/2021
14:42:54
00266685750EXPA1
213
9.848
XLON
25/05/2021
14:42:54
00266685751EXPA1
1313
9.848
XLON
25/05/2021
14:42:54
00266685792EXPA1
438
9.848
XLON
25/05/2021
14:44:15
00266686146EXPA1
213
9.848
XLON
25/05/2021
14:44:15
00266686147EXPA1
440
9.848
XLON
25/05/2021
14:44:15
00266686148EXPA1
381
9.848
XLON
25/05/2021
14:44:15
00266686149EXPA1
198
9.848
XLON
25/05/2021
14:44:15
00266686150EXPA1
435
9.846
XLON
25/05/2021
14:45:11
00266686465EXPA1
1118
9.846
XLON
25/05/2021
14:46:33
00266686863EXPA1
82
9.846
XLON
25/05/2021
14:46:33
00266686865EXPA1
208
9.846
XLON
25/05/2021
14:46:33
00266686866EXPA1
300
9.844
XLON
25/05/2021
14:48:30
00266687496EXPA1
251
9.844
XLON
25/05/2021
14:48:30
00266687497EXPA1
416
9.844
XLON
25/05/2021
14:48:30
00266687498EXPA1
213
9.844
XLON
25/05/2021
14:48:30
00266687499EXPA1
758
9.844
XLON
25/05/2021
14:48:46
00266687626EXPA1
608
9.840
XLON
25/05/2021
14:49:06
00266687748EXPA1
256
9.842
XLON
25/05/2021
14:49:47
00266687964EXPA1
438
9.842
XLON
25/05/2021
14:49:47
00266687966EXPA1
386
9.842
XLON
25/05/2021
14:49:47
00266687968EXPA1
500
9.840
XLON
25/05/2021
14:51:51
00266688694EXPA1
141
9.844
XLON
25/05/2021
14:52:56
00266689121EXPA1
597
9.844
XLON
25/05/2021
14:52:56
00266689122EXPA1
613
9.844
XLON
25/05/2021
14:52:56
00266689123EXPA1
380
9.842
XLON
25/05/2021
14:53:53
00266689468EXPA1
213
9.842
XLON
25/05/2021
14:53:53
00266689469EXPA1
299
9.842
XLON
25/05/2021
14:53:53
00266689470EXPA1
427
9.842
XLON
25/05/2021
14:53:53
00266689471EXPA1
39
9.842
XLON
25/05/2021
14:53:53
00266689472EXPA1
110
9.846
XLON
25/05/2021
14:56:06
00266690331EXPA1
1117
9.846
XLON
25/05/2021
14:56:06
00266690332EXPA1
418
9.846
XLON
25/05/2021
14:57:17
00266690853EXPA1
600
9.844
XLON
25/05/2021
14:57:17
00266690855EXPA1
200
9.846
XLON
25/05/2021
14:59:06
00266691544EXPA1
144
9.846
XLON
25/05/2021
14:59:06
00266691545EXPA1
185
9.846
XLON
25/05/2021
14:59:06
00266691546EXPA1
291
9.846
XLON
25/05/2021
14:59:46
00266691966EXPA1
213
9.846
XLON
25/05/2021
14:59:46
00266691970EXPA1
393
9.846
XLON
25/05/2021
14:59:46
00266691971EXPA1
54
9.846
XLON
25/05/2021
14:59:46
00266691972EXPA1
142
9.846
XLON
25/05/2021
14:59:46
00266691973EXPA1
21
9.846
XLON
25/05/2021
14:59:46
00266691975EXPA1
554
9.844
XLON
25/05/2021
15:00:21
00266692419EXPA1
456
9.840
XLON
25/05/2021
15:00:51
00266692700EXPA1
266
9.842
XLON
25/05/2021
15:03:39
00266693627EXPA1
81
9.842
XLON
25/05/2021
15:03:39
00266693628EXPA1
398
9.842
XLON
25/05/2021
15:03:39
00266693629EXPA1
56
9.842
XLON
25/05/2021
15:03:39
00266693631EXPA1
429
9.842
XLON
25/05/2021
15:03:39
00266693632EXPA1
189
9.840
XLON
25/05/2021
15:03:50
00266693755EXPA1
100
9.840
XLON
25/05/2021
15:03:50
00266693756EXPA1
100
9.840
XLON
25/05/2021
15:03:50
00266693757EXPA1
100
9.840
XLON
25/05/2021
15:03:50
00266693758EXPA1
100
9.840
XLON
25/05/2021
15:03:50
00266693760EXPA1
100
9.840
XLON
25/05/2021
15:03:50
00266693761EXPA1
145
9.840
XLON
25/05/2021
15:03:56
00266693831EXPA1
100
9.840
XLON
25/05/2021
15:03:56
00266693832EXPA1
100
9.840
XLON
25/05/2021
15:03:56
00266693833EXPA1
100
9.840
XLON
25/05/2021
15:03:56
00266693834EXPA1
100
9.840
XLON
25/05/2021
15:03:56
00266693835EXPA1
840
9.840
XLON
25/05/2021
15:03:56
00266693836EXPA1
537
9.842
XLON
25/05/2021
15:04:21
00266693984EXPA1
395
9.842
XLON
25/05/2021
15:04:45
00266694190EXPA1
1090
9.844
XLON
25/05/2021
15:05:33
00266694529EXPA1
88
9.844
XLON
25/05/2021
15:07:49
00266695263EXPA1
157
9.844
XLON
25/05/2021
15:07:49
00266695269EXPA1
855
9.844
XLON
25/05/2021
15:07:49
00266695270EXPA1
200
9.846
XLON
25/05/2021
15:07:54
00266695309EXPA1
101
9.846
XLON
25/05/2021
15:07:54
00266695310EXPA1
213
9.846
XLON
25/05/2021
15:07:54
00266695311EXPA1
449
9.846
XLON
25/05/2021
15:07:54
00266695312EXPA1
200
9.846
XLON
25/05/2021
15:07:54
00266695313EXPA1
101
9.846
XLON
25/05/2021
15:07:54
00266695314EXPA1
170
9.846
XLON
25/05/2021
15:07:54
00266695315EXPA1
178
9.846
XLON
25/05/2021
15:09:38
00266695950EXPA1
1019
9.846
XLON
25/05/2021
15:09:38
00266695951EXPA1
300
9.846
XLON
25/05/2021
15:09:38
00266695953EXPA1
260
9.846
XLON
25/05/2021
15:09:38
00266695955EXPA1
518
9.846
XLON
25/05/2021
15:10:22
00266696238EXPA1
58
9.846
XLON
25/05/2021
15:10:46
00266696373EXPA1
175
9.850
XLON
25/05/2021
15:11:02
00266696464EXPA1
200
9.850
XLON
25/05/2021
15:11:03
00266696467EXPA1
213
9.850
XLON
25/05/2021
15:11:03
00266696468EXPA1
200
9.850
XLON
25/05/2021
15:11:03
00266696469EXPA1
163
9.854
XLON
25/05/2021
15:11:40
00266696764EXPA1
353
9.854
XLON
25/05/2021
15:11:40
00266696765EXPA1
61
9.854
XLON
25/05/2021
15:11:40
00266696766EXPA1
213
9.854
XLON
25/05/2021
15:11:40
00266696767EXPA1
200
9.854
XLON
25/05/2021
15:11:40
00266696768EXPA1
200
9.854
XLON
25/05/2021
15:11:40
00266696769EXPA1
200
9.854
XLON
25/05/2021
15:11:40
00266696770EXPA1
200
9.854
XLON
25/05/2021
15:11:40
00266696771EXPA1
59
9.854
XLON
25/05/2021
15:11:40
00266696772EXPA1
218
9.854
XLON
25/05/2021
15:12:45
00266697181EXPA1
65
9.854
XLON
25/05/2021
15:12:45
00266697182EXPA1
213
9.854
XLON
25/05/2021
15:12:45
00266697183EXPA1
471
9.854
XLON
25/05/2021
15:12:45
00266697184EXPA1
83
9.862
XLON
25/05/2021
15:14:37
00266697890EXPA1
58
9.862
XLON
25/05/2021
15:14:37
00266697891EXPA1
200
9.862
XLON
25/05/2021
15:14:37
00266697892EXPA1
297
9.862
XLON
25/05/2021
15:14:37
00266697893EXPA1
200
9.862
XLON
25/05/2021
15:14:37
00266697895EXPA1
200
9.862
XLON
25/05/2021
15:14:37
00266697896EXPA1
105
9.862
XLON
25/05/2021
15:14:37
00266697897EXPA1
6
9.860
XLON
25/05/2021
15:15:01
00266698074EXPA1
186
9.860
XLON
25/05/2021
15:15:01
00266698075EXPA1
1086
9.858
XLON
25/05/2021
15:15:43
00266698388EXPA1
9
9.856
XLON
25/05/2021
15:16:39
00266698949EXPA1
364
9.856
XLON
25/05/2021
15:16:39
00266698950EXPA1
59
9.856
XLON
25/05/2021
15:16:39
00266698951EXPA1
190
9.856
XLON
25/05/2021
15:16:39
00266698952EXPA1
213
9.856
XLON
25/05/2021
15:16:39
00266698953EXPA1
473
9.854
XLON
25/05/2021
15:17:09
00266699142EXPA1
389
9.854
XLON
25/05/2021
15:17:40
00266699306EXPA1
382
9.854
XLON
25/05/2021
15:17:40
00266699307EXPA1
213
9.854
XLON
25/05/2021
15:17:40
00266699308EXPA1
411
9.854
XLON
25/05/2021
15:17:40
00266699309EXPA1
65
9.854
XLON
25/05/2021
15:17:40
00266699310EXPA1
63
9.854
XLON
25/05/2021
15:17:40
00266699311EXPA1
1
9.850
XLON
25/05/2021
15:18:40
00266699878EXPA1
7
9.850
XLON
25/05/2021
15:18:40
00266699879EXPA1
10
9.850
XLON
25/05/2021
15:18:40
00266699880EXPA1
213
9.850
XLON
25/05/2021
15:18:40
00266699881EXPA1
590
9.850
XLON
25/05/2021
15:18:40
00266699882EXPA1
153
9.850
XLON
25/05/2021
15:18:40
00266699883EXPA1
384
9.850
XLON
25/05/2021
15:19:15
00266700212EXPA1
561
9.848
XLON
25/05/2021
15:19:34
00266700379EXPA1
220
9.842
XLON
25/05/2021
15:19:51
00266700484EXPA1
233
9.842
XLON
25/05/2021
15:19:51
00266700485EXPA1
1162
9.844
XLON
25/05/2021
15:20:58
00266701105EXPA1
361
9.844
XLON
25/05/2021
15:22:03
00266701722EXPA1
251
9.844
XLON
25/05/2021
15:22:19
00266701856EXPA1
200
9.844
XLON
25/05/2021
15:22:19
00266701857EXPA1
11
9.844
XLON
25/05/2021
15:22:19
00266701858EXPA1
232
9.844
XLON
25/05/2021
15:22:19
00266701859EXPA1
416
9.844
XLON
25/05/2021
15:22:19
00266701860EXPA1
140
9.844
XLON
25/05/2021
15:22:19
00266701861EXPA1
1233
9.844
XLON
25/05/2021
15:23:26
00266702435EXPA1
213
9.844
XLON
25/05/2021
15:23:31
00266702508EXPA1
418
9.844
XLON
25/05/2021
15:23:31
00266702509EXPA1
373
9.844
XLON
25/05/2021
15:23:31
00266702511EXPA1
192
9.844
XLON
25/05/2021
15:23:31
00266702515EXPA1
19
9.844
XLON
25/05/2021
15:23:31
00266702521EXPA1
220
9.844
XLON
25/05/2021
15:24:23
00266703035EXPA1
246
9.844
XLON
25/05/2021
15:24:23
00266703036EXPA1
177
9.844
XLON
25/05/2021
15:24:23
00266703037EXPA1
327
9.844
XLON
25/05/2021
15:24:23
00266703038EXPA1
665
9.844
XLON
25/05/2021
15:24:46
00266703262EXPA1
411
9.844
XLON
25/05/2021
15:24:46
00266703263EXPA1
187
9.844
XLON
25/05/2021
15:24:46
00266703264EXPA1
100
9.842
XLON
25/05/2021
15:26:38
00266704201EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBNABKDCPB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement