REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
01/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 01/06/2021 it has purchased a total of 352,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
254,264
12,372
61,837
24,427
Highest price paid (per ordinary share)
10.165
10.155
10.160
10.160
Lowest price paid (per ordinary share)
9.756
9.914
9.820
9.954
Volume weighted average price paid (per ordinary share)
10.0906
10.0968
10.0972
10.0849
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,274,335,203 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,203,845,250 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
208
9.914
BATE
01/06/2021
07:25:23
00267226123EXPA1
5
10.005
BATE
01/06/2021
08:29:31
00267242621EXPA1
1
10.035
BATE
01/06/2021
08:51:22
00267248117EXPA1
152
10.040
BATE
01/06/2021
08:52:19
00267248322EXPA1
241
10.040
BATE
01/06/2021
08:55:39
00267249164EXPA1
374
10.040
BATE
01/06/2021
08:55:39
00267249165EXPA1
100
10.040
BATE
01/06/2021
08:55:39
00267249167EXPA1
241
10.040
BATE
01/06/2021
08:55:39
00267249168EXPA1
211
10.040
BATE
01/06/2021
08:55:39
00267249169EXPA1
470
10.040
BATE
01/06/2021
08:55:39
00267249170EXPA1
241
10.045
BATE
01/06/2021
08:59:29
00267250104EXPA1
1
10.055
BATE
01/06/2021
09:22:50
00267256095EXPA1
322
10.065
BATE
01/06/2021
09:26:25
00267257040EXPA1
100
10.065
BATE
01/06/2021
09:29:15
00267257689EXPA1
23
10.115
BATE
01/06/2021
09:59:47
00267264373EXPA1
362
10.115
BATE
01/06/2021
09:59:47
00267264374EXPA1
926
10.115
BATE
01/06/2021
09:59:47
00267264375EXPA1
31
10.115
BATE
01/06/2021
09:59:47
00267264376EXPA1
461
10.115
BATE
01/06/2021
09:59:47
00267264380EXPA1
31
10.105
BATE
01/06/2021
10:03:48
00267265263EXPA1
221
10.105
BATE
01/06/2021
10:05:54
00267265672EXPA1
43
10.105
BATE
01/06/2021
10:05:54
00267265673EXPA1
106
10.095
BATE
01/06/2021
11:41:02
00267289935EXPA1
153
10.100
BATE
01/06/2021
12:04:18
00267293957EXPA1
392
10.125
BATE
01/06/2021
12:37:55
00267300517EXPA1
55
10.125
BATE
01/06/2021
12:37:58
00267300526EXPA1
5
10.125
BATE
01/06/2021
12:38:10
00267300564EXPA1
90
10.115
BATE
01/06/2021
12:58:39
00267306844EXPA1
677
10.115
BATE
01/06/2021
12:58:39
00267306845EXPA1
331
10.115
BATE
01/06/2021
12:58:39
00267306846EXPA1
334
10.115
BATE
01/06/2021
12:58:39
00267306847EXPA1
209
10.115
BATE
01/06/2021
12:58:39
00267306848EXPA1
148
10.120
BATE
01/06/2021
13:00:55
00267307554EXPA1
238
10.120
BATE
01/06/2021
13:01:05
00267307588EXPA1
783
10.085
BATE
01/06/2021
13:13:52
00267311600EXPA1
221
10.085
BATE
01/06/2021
13:16:18
00267312542EXPA1
108
10.085
BATE
01/06/2021
13:16:51
00267312738EXPA1
32
10.085
BATE
01/06/2021
13:16:51
00267312739EXPA1
522
10.085
BATE
01/06/2021
13:16:51
00267312740EXPA1
100
10.105
BATE
01/06/2021
13:30:23
00267317531EXPA1
1
10.105
BATE
01/06/2021
13:30:29
00267317560EXPA1
100
10.105
BATE
01/06/2021
13:30:29
00267317561EXPA1
100
10.100
BATE
01/06/2021
13:31:11
00267318022EXPA1
2
10.100
BATE
01/06/2021
13:31:11
00267318023EXPA1
90
10.105
BATE
01/06/2021
13:34:03
00267319442EXPA1
67
10.110
BATE
01/06/2021
13:39:03
00267322409EXPA1
200
10.105
BATE
01/06/2021
13:41:50
00267324190EXPA1
9
10.110
BATE
01/06/2021
13:49:26
00267328274EXPA1
309
10.115
BATE
01/06/2021
13:55:22
00267331797EXPA1
6
10.115
BATE
01/06/2021
14:04:53
00267337562EXPA1
200
10.105
BATE
01/06/2021
14:15:20
00267343651EXPA1
67
10.115
BATE
01/06/2021
14:20:22
00267346710EXPA1
55
10.115
BATE
01/06/2021
14:20:22
00267346711EXPA1
215
10.110
BATE
01/06/2021
14:25:57
00267350349EXPA1
340
10.155
BATE
01/06/2021
14:32:19
00267354218EXPA1
332
10.145
BATE
01/06/2021
14:51:16
00267366347EXPA1
18
10.155
BATE
01/06/2021
14:54:54
00267368876EXPA1
1
10.155
BATE
01/06/2021
14:54:54
00267368877EXPA1
92
10.155
BATE
01/06/2021
15:14:25
00267382533EXPA1
300
10.140
BATE
01/06/2021
15:22:09
00267389244EXPA1
104
10.140
BATE
01/06/2021
15:22:09
00267389245EXPA1
495
10.140
BATE
01/06/2021
15:22:09
00267389247EXPA1
208
9.820
CHIX
01/06/2021
07:02:03
00267220506EXPA1
402
9.834
CHIX
01/06/2021
07:02:31
00267220646EXPA1
383
9.936
CHIX
01/06/2021
07:36:36
00267228781EXPA1
700
9.964
CHIX
01/06/2021
07:44:14
00267230378EXPA1
100
9.964
CHIX
01/06/2021
07:44:14
00267230379EXPA1
385
9.974
CHIX
01/06/2021
07:45:13
00267230651EXPA1
207
9.980
CHIX
01/06/2021
07:50:45
00267231937EXPA1
199
9.980
CHIX
01/06/2021
07:50:45
00267231939EXPA1
100
9.972
CHIX
01/06/2021
07:55:26
00267232976EXPA1
700
9.972
CHIX
01/06/2021
07:55:26
00267232977EXPA1
340
9.998
CHIX
01/06/2021
08:10:03
00267237153EXPA1
48
9.998
CHIX
01/06/2021
08:10:03
00267237156EXPA1
249
9.998
CHIX
01/06/2021
08:16:45
00267239346EXPA1
106
9.998
CHIX
01/06/2021
08:16:45
00267239347EXPA1
444
10.010
CHIX
01/06/2021
08:19:02
00267239980EXPA1
390
10.020
CHIX
01/06/2021
08:21:51
00267240794EXPA1
2
10.020
CHIX
01/06/2021
08:25:37
00267241637EXPA1
398
10.020
CHIX
01/06/2021
08:34:47
00267243848EXPA1
423
10.040
CHIX
01/06/2021
08:42:10
00267245833EXPA1
6
10.035
CHIX
01/06/2021
08:44:43
00267246348EXPA1
408
10.040
CHIX
01/06/2021
08:47:22
00267246931EXPA1
248
10.035
CHIX
01/06/2021
08:51:22
00267248116EXPA1
122
10.045
CHIX
01/06/2021
08:59:29
00267250103EXPA1
434
10.045
CHIX
01/06/2021
09:05:05
00267251432EXPA1
73
10.040
CHIX
01/06/2021
09:09:25
00267252505EXPA1
240
10.040
CHIX
01/06/2021
09:09:25
00267252506EXPA1
95
10.040
CHIX
01/06/2021
09:09:25
00267252507EXPA1
179
10.040
CHIX
01/06/2021
09:09:25
00267252508EXPA1
403
10.045
CHIX
01/06/2021
09:11:26
00267253050EXPA1
103
10.045
CHIX
01/06/2021
09:14:43
00267253793EXPA1
388
10.050
CHIX
01/06/2021
09:17:38
00267254622EXPA1
2
10.055
CHIX
01/06/2021
09:20:56
00267255456EXPA1
101
10.055
CHIX
01/06/2021
09:20:56
00267255459EXPA1
288
10.055
CHIX
01/06/2021
09:22:50
00267256098EXPA1
71
10.065
CHIX
01/06/2021
09:24:20
00267256474EXPA1
700
10.065
CHIX
01/06/2021
09:26:25
00267257042EXPA1
157
10.065
CHIX
01/06/2021
09:26:25
00267257043EXPA1
2
10.065
CHIX
01/06/2021
09:29:15
00267257690EXPA1
402
10.065
CHIX
01/06/2021
09:29:15
00267257691EXPA1
92
10.065
CHIX
01/06/2021
09:29:15
00267257692EXPA1
186
10.065
CHIX
01/06/2021
09:29:15
00267257694EXPA1
203
10.065
CHIX
01/06/2021
09:29:15
00267257695EXPA1
1
10.065
CHIX
01/06/2021
09:29:15
00267257696EXPA1
74
10.080
CHIX
01/06/2021
09:31:59
00267258253EXPA1
87
10.090
CHIX
01/06/2021
09:32:04
00267258277EXPA1
108
10.090
CHIX
01/06/2021
09:32:04
00267258278EXPA1
447
10.105
CHIX
01/06/2021
09:38:26
00267259653EXPA1
131
10.105
CHIX
01/06/2021
09:38:26
00267259655EXPA1
435
10.100
CHIX
01/06/2021
09:40:42
00267260081EXPA1
461
10.105
CHIX
01/06/2021
09:47:26
00267261665EXPA1
404
10.100
CHIX
01/06/2021
09:54:00
00267263179EXPA1
88
10.105
CHIX
01/06/2021
10:03:48
00267265262EXPA1
700
10.105
CHIX
01/06/2021
10:03:48
00267265264EXPA1
100
10.105
CHIX
01/06/2021
10:03:48
00267265265EXPA1
377
10.105
CHIX
01/06/2021
10:03:48
00267265266EXPA1
416
10.090
CHIX
01/06/2021
10:10:52
00267266712EXPA1
404
10.100
CHIX
01/06/2021
10:13:30
00267267968EXPA1
540
10.105
CHIX
01/06/2021
10:20:59
00267270838EXPA1
9
10.105
CHIX
01/06/2021
10:20:59
00267270839EXPA1
235
10.090
CHIX
01/06/2021
10:24:54
00267272023EXPA1
100
10.090
CHIX
01/06/2021
10:32:51
00267274373EXPA1
700
10.090
CHIX
01/06/2021
10:32:51
00267274374EXPA1
184
10.090
CHIX
01/06/2021
10:32:51
00267274375EXPA1
240
10.090
CHIX
01/06/2021
10:32:51
00267274376EXPA1
159
10.090
CHIX
01/06/2021
10:32:51
00267274377EXPA1
220
10.090
CHIX
01/06/2021
10:32:51
00267274378EXPA1
418
10.110
CHIX
01/06/2021
10:41:17
00267276667EXPA1
700
10.105
CHIX
01/06/2021
10:50:44
00267279163EXPA1
421
10.085
CHIX
01/06/2021
10:55:31
00267280392EXPA1
262
10.105
CHIX
01/06/2021
11:14:25
00267284703EXPA1
381
10.105
CHIX
01/06/2021
11:14:25
00267284704EXPA1
60
10.105
CHIX
01/06/2021
11:14:25
00267284705EXPA1
182
10.105
CHIX
01/06/2021
11:14:25
00267284706EXPA1
500
10.105
CHIX
01/06/2021
11:14:25
00267284707EXPA1
182
10.105
CHIX
01/06/2021
11:14:28
00267284716EXPA1
245
10.105
CHIX
01/06/2021
11:14:28
00267284717EXPA1
500
10.105
CHIX
01/06/2021
11:14:28
00267284718EXPA1
500
10.105
CHIX
01/06/2021
11:14:28
00267284719EXPA1
53
10.105
CHIX
01/06/2021
11:14:28
00267284720EXPA1
453
10.100
CHIX
01/06/2021
11:27:39
00267287531EXPA1
1060
10.100
CHIX
01/06/2021
11:27:39
00267287532EXPA1
71
10.100
CHIX
01/06/2021
11:27:39
00267287533EXPA1
370
10.105
CHIX
01/06/2021
11:34:42
00267288707EXPA1
237
10.100
CHIX
01/06/2021
11:40:23
00267289826EXPA1
48
10.100
CHIX
01/06/2021
11:40:23
00267289828EXPA1
743
10.100
CHIX
01/06/2021
11:40:32
00267289843EXPA1
178
10.095
CHIX
01/06/2021
11:41:02
00267289936EXPA1
23
10.100
CHIX
01/06/2021
11:46:30
00267290957EXPA1
427
10.100
CHIX
01/06/2021
11:46:30
00267290959EXPA1
197
10.105
CHIX
01/06/2021
11:49:08
00267291385EXPA1
229
10.105
CHIX
01/06/2021
11:49:08
00267291388EXPA1
400
10.095
CHIX
01/06/2021
11:52:06
00267291770EXPA1
174
10.100
CHIX
01/06/2021
11:59:33
00267293105EXPA1
261
10.100
CHIX
01/06/2021
11:59:33
00267293106EXPA1
395
10.100
CHIX
01/06/2021
12:03:15
00267293803EXPA1
16
10.100
CHIX
01/06/2021
12:04:18
00267293950EXPA1
161
10.100
CHIX
01/06/2021
12:04:18
00267293956EXPA1
416
10.105
CHIX
01/06/2021
12:21:40
00267297122EXPA1
73
10.105
CHIX
01/06/2021
12:22:02
00267297203EXPA1
519
10.100
CHIX
01/06/2021
12:22:08
00267297247EXPA1
203
10.100
CHIX
01/06/2021
12:22:08
00267297248EXPA1
600
10.100
CHIX
01/06/2021
12:22:08
00267297249EXPA1
67
10.110
CHIX
01/06/2021
12:26:27
00267298125EXPA1
323
10.110
CHIX
01/06/2021
12:26:30
00267298131EXPA1
396
10.110
CHIX
01/06/2021
12:28:03
00267298438EXPA1
222
10.115
CHIX
01/06/2021
12:42:17
00267301486EXPA1
700
10.115
CHIX
01/06/2021
12:42:17
00267301487EXPA1
270
10.115
CHIX
01/06/2021
12:42:17
00267301489EXPA1
441
10.125
CHIX
01/06/2021
12:53:15
00267305217EXPA1
507
10.120
CHIX
01/06/2021
13:01:05
00267307587EXPA1
242
10.120
CHIX
01/06/2021
13:01:05
00267307589EXPA1
99
10.120
CHIX
01/06/2021
13:01:05
00267307590EXPA1
38
10.120
CHIX
01/06/2021
13:01:05
00267307591EXPA1
163
10.120
CHIX
01/06/2021
13:01:05
00267307592EXPA1
131
10.095
CHIX
01/06/2021
13:09:20
00267310296EXPA1
334
10.095
CHIX
01/06/2021
13:09:20
00267310299EXPA1
584
10.100
CHIX
01/06/2021
13:28:14
00267316559EXPA1
3
10.100
CHIX
01/06/2021
13:30:08
00267317369EXPA1
687
10.100
CHIX
01/06/2021
13:30:08
00267317370EXPA1
700
10.100
CHIX
01/06/2021
13:31:35
00267318191EXPA1
260
10.100
CHIX
01/06/2021
13:31:35
00267318192EXPA1
353
10.100
CHIX
01/06/2021
13:32:24
00267318537EXPA1
111
10.105
CHIX
01/06/2021
13:34:03
00267319444EXPA1
119
10.105
CHIX
01/06/2021
13:34:03
00267319445EXPA1
89
10.110
CHIX
01/06/2021
13:39:03
00267322408EXPA1
127
10.105
CHIX
01/06/2021
13:41:50
00267324193EXPA1
651
10.105
CHIX
01/06/2021
13:44:44
00267325575EXPA1
141
10.105
CHIX
01/06/2021
13:44:53
00267325640EXPA1
734
10.105
CHIX
01/06/2021
13:44:53
00267325641EXPA1
521
10.105
CHIX
01/06/2021
13:44:53
00267325642EXPA1
83
10.110
CHIX
01/06/2021
13:49:23
00267328262EXPA1
357
10.110
CHIX
01/06/2021
13:51:20
00267329533EXPA1
254
10.110
CHIX
01/06/2021
13:52:53
00267330330EXPA1
379
10.110
CHIX
01/06/2021
13:52:53
00267330331EXPA1
75
10.110
CHIX
01/06/2021
13:52:53
00267330332EXPA1
138
10.110
CHIX
01/06/2021
13:52:53
00267330333EXPA1
400
10.110
CHIX
01/06/2021
13:52:53
00267330334EXPA1
445
10.110
CHIX
01/06/2021
13:52:53
00267330335EXPA1
212
10.115
CHIX
01/06/2021
13:55:22
00267331794EXPA1
301
10.115
CHIX
01/06/2021
13:55:22
00267331799EXPA1
296
10.115
CHIX
01/06/2021
13:55:23
00267331802EXPA1
75
10.115
CHIX
01/06/2021
13:58:59
00267333556EXPA1
226
10.115
CHIX
01/06/2021
13:58:59
00267333558EXPA1
255
10.115
CHIX
01/06/2021
13:58:59
00267333559EXPA1
75
10.115
CHIX
01/06/2021
13:58:59
00267333560EXPA1
500
10.115
CHIX
01/06/2021
13:58:59
00267333561EXPA1
265
10.115
CHIX
01/06/2021
13:58:59
00267333562EXPA1
430
10.115
CHIX
01/06/2021
14:03:18
00267336667EXPA1
396
10.125
CHIX
01/06/2021
14:07:52
00267339238EXPA1
11
10.125
CHIX
01/06/2021
14:07:52
00267339240EXPA1
209
10.120
CHIX
01/06/2021
14:09:00
00267339847EXPA1
814
10.120
CHIX
01/06/2021
14:09:00
00267339848EXPA1
75
10.120
CHIX
01/06/2021
14:09:00
00267339849EXPA1
334
10.110
CHIX
01/06/2021
14:13:07
00267342377EXPA1
107
10.115
CHIX
01/06/2021
14:14:51
00267343286EXPA1
414
10.110
CHIX
01/06/2021
14:20:25
00267346768EXPA1
423
10.105
CHIX
01/06/2021
14:22:20
00267347863EXPA1
75
10.105
CHIX
01/06/2021
14:23:17
00267348363EXPA1
127
10.105
CHIX
01/06/2021
14:23:17
00267348365EXPA1
206
10.105
CHIX
01/06/2021
14:23:17
00267348366EXPA1
300
10.105
CHIX
01/06/2021
14:23:17
00267348367EXPA1
245
10.105
CHIX
01/06/2021
14:23:17
00267348368EXPA1
568
10.105
CHIX
01/06/2021
14:23:17
00267348369EXPA1
206
10.105
CHIX
01/06/2021
14:24:30
00267349119EXPA1
851
10.105
CHIX
01/06/2021
14:24:30
00267349120EXPA1
146
10.105
CHIX
01/06/2021
14:24:30
00267349121EXPA1
88
10.105
CHIX
01/06/2021
14:24:30
00267349122EXPA1
23
10.105
CHIX
01/06/2021
14:24:30
00267349123EXPA1
425
10.105
CHIX
01/06/2021
14:24:30
00267349124EXPA1
362
10.110
CHIX
01/06/2021
14:25:59
00267350385EXPA1
64
10.120
CHIX
01/06/2021
14:27:14
00267350951EXPA1
378
10.155
CHIX
01/06/2021
14:32:19
00267354219EXPA1
54
10.150
CHIX
01/06/2021
14:33:51
00267355163EXPA1
324
10.150
CHIX
01/06/2021
14:33:51
00267355164EXPA1
95
10.150
CHIX
01/06/2021
14:33:51
00267355165EXPA1
700
10.150
CHIX
01/06/2021
14:33:51
00267355166EXPA1
136
10.150
CHIX
01/06/2021
14:33:51
00267355167EXPA1
179
10.150
CHIX
01/06/2021
14:33:51
00267355168EXPA1
1
10.140
CHIX
01/06/2021
14:38:29
00267358293EXPA1
6
10.140
CHIX
01/06/2021
14:38:29
00267358294EXPA1
344
10.140
CHIX
01/06/2021
14:38:34
00267358324EXPA1
394
10.140
CHIX
01/06/2021
14:38:34
00267358325EXPA1
318
10.140
CHIX
01/06/2021
14:38:34
00267358326EXPA1
387
10.150
CHIX
01/06/2021
14:40:17
00267359263EXPA1
109
10.150
CHIX
01/06/2021
14:40:51
00267359526EXPA1
134
10.150
CHIX
01/06/2021
14:43:24
00267360963EXPA1
284
10.150
CHIX
01/06/2021
14:43:30
00267361068EXPA1
65
10.145
CHIX
01/06/2021
14:45:51
00267362678EXPA1
411
10.150
CHIX
01/06/2021
14:48:48
00267364729EXPA1
15
10.150
CHIX
01/06/2021
14:48:48
00267364730EXPA1
19
10.145
CHIX
01/06/2021
14:50:25
00267365733EXPA1
532
10.145
CHIX
01/06/2021
14:50:25
00267365734EXPA1
170
10.145
CHIX
01/06/2021
14:50:25
00267365735EXPA1
700
10.145
CHIX
01/06/2021
14:50:25
00267365736EXPA1
136
10.145
CHIX
01/06/2021
14:50:25
00267365738EXPA1
90
10.145
CHIX
01/06/2021
14:50:25
00267365739EXPA1
158
10.150
CHIX
01/06/2021
14:53:21
00267367765EXPA1
70
10.150
CHIX
01/06/2021
14:53:21
00267367767EXPA1
205
10.150
CHIX
01/06/2021
14:53:21
00267367768EXPA1
428
10.155
CHIX
01/06/2021
14:55:17
00267369120EXPA1
116
10.160
CHIX
01/06/2021
15:14:52
00267382779EXPA1
128
10.160
CHIX
01/06/2021
15:14:52
00267382780EXPA1
200
10.160
CHIX
01/06/2021
15:14:52
00267382781EXPA1
75
10.160
CHIX
01/06/2021
15:15:10
00267383070EXPA1
197
10.160
CHIX
01/06/2021
15:15:10
00267383074EXPA1
75
10.160
CHIX
01/06/2021
15:15:54
00267383623EXPA1
108
10.160
CHIX
01/06/2021
15:17:28
00267384868EXPA1
312
10.160
CHIX
01/06/2021
15:17:28
00267384869EXPA1
45
10.160
CHIX
01/06/2021
15:17:28
00267384872EXPA1
4
10.140
CHIX
01/06/2021
15:20:54
00267388065EXPA1
352
10.140
CHIX
01/06/2021
15:21:14
00267388373EXPA1
200
10.145
CHIX
01/06/2021
15:23:15
00267390218EXPA1
700
10.145
CHIX
01/06/2021
15:23:15
00267390220EXPA1
327
10.145
CHIX
01/06/2021
15:23:15
00267390221EXPA1
200
10.145
CHIX
01/06/2021
15:23:15
00267390222EXPA1
193
10.145
CHIX
01/06/2021
15:23:15
00267390223EXPA1
50
10.145
CHIX
01/06/2021
15:23:20
00267390294EXPA1
89
10.145
CHIX
01/06/2021
15:23:20
00267390296EXPA1
94
10.145
CHIX
01/06/2021
15:23:20
00267390298EXPA1
432
10.145
CHIX
01/06/2021
15:23:20
00267390300EXPA1
400
10.145
CHIX
01/06/2021
15:23:20
00267390301EXPA1
94
10.145
CHIX
01/06/2021
15:23:47
00267390707EXPA1
45
10.145
CHIX
01/06/2021
15:23:47
00267390709EXPA1
557
10.145
CHIX
01/06/2021
15:23:47
00267390710EXPA1
216
10.145
CHIX
01/06/2021
15:23:47
00267390711EXPA1
558
10.145
CHIX
01/06/2021
15:24:01
00267390999EXPA1
15
10.145
CHIX
01/06/2021
15:24:01
00267391001EXPA1
180
9.954
TRQX
01/06/2021
07:42:01
00267229943EXPA1
180
9.958
TRQX
01/06/2021
07:43:45
00267230293EXPA1
180
9.958
TRQX
01/06/2021
07:43:45
00267230294EXPA1
100
9.976
TRQX
01/06/2021
07:56:05
00267233139EXPA1
500
9.976
TRQX
01/06/2021
07:56:05
00267233140EXPA1
37
9.970
TRQX
01/06/2021
07:57:11
00267233299EXPA1
500
9.970
TRQX
01/06/2021
07:57:11
00267233300EXPA1
500
9.970
TRQX
01/06/2021
07:57:34
00267233383EXPA1
100
9.970
TRQX
01/06/2021
07:57:34
00267233384EXPA1
100
9.988
TRQX
01/06/2021
08:03:11
00267234971EXPA1
100
9.990
TRQX
01/06/2021
08:03:20
00267235051EXPA1
500
9.990
TRQX
01/06/2021
08:03:20
00267235052EXPA1
180
10.000
TRQX
01/06/2021
08:07:12
00267236328EXPA1
500
10.000
TRQX
01/06/2021
08:07:12
00267236329EXPA1
625
10.000
TRQX
01/06/2021
08:07:12
00267236331EXPA1
57
10.000
TRQX
01/06/2021
08:07:12
00267236332EXPA1
276
9.998
TRQX
01/06/2021
08:10:03
00267237151EXPA1
8
9.998
TRQX
01/06/2021
08:10:03
00267237155EXPA1
360
10.005
TRQX
01/06/2021
08:29:31
00267242616EXPA1
197
10.005
TRQX
01/06/2021
08:31:53
00267243300EXPA1
1508
10.010
TRQX
01/06/2021
08:32:22
00267243390EXPA1
335
10.045
TRQX
01/06/2021
09:14:43
00267253794EXPA1
500
10.045
TRQX
01/06/2021
09:14:43
00267253797EXPA1
352
10.065
TRQX
01/06/2021
09:26:25
00267257039EXPA1
116
10.065
TRQX
01/06/2021
09:26:25
00267257041EXPA1
382
10.065
TRQX
01/06/2021
09:29:15
00267257693EXPA1
180
10.105
TRQX
01/06/2021
09:33:16
00267258483EXPA1
158
10.105
TRQX
01/06/2021
09:33:16
00267258484EXPA1
100
10.105
TRQX
01/06/2021
10:05:54
00267265670EXPA1
29
10.105
TRQX
01/06/2021
10:05:54
00267265671EXPA1
352
10.105
TRQX
01/06/2021
10:06:56
00267265867EXPA1
1267
10.105
TRQX
01/06/2021
10:06:56
00267265868EXPA1
109
10.095
TRQX
01/06/2021
11:41:02
00267289932EXPA1
100
10.100
TRQX
01/06/2021
12:22:08
00267297246EXPA1
423
10.120
TRQX
01/06/2021
13:00:55
00267307553EXPA1
930
10.085
TRQX
01/06/2021
13:13:52
00267311599EXPA1
141
10.085
TRQX
01/06/2021
13:16:18
00267312541EXPA1
102
10.085
TRQX
01/06/2021
13:16:51
00267312736EXPA1
693
10.085
TRQX
01/06/2021
13:16:51
00267312737EXPA1
131
10.100
TRQX
01/06/2021
13:31:11
00267318021EXPA1
13
10.100
TRQX
01/06/2021
13:31:35
00267318190EXPA1
3
10.105
TRQX
01/06/2021
13:34:03
00267319438EXPA1
19
10.105
TRQX
01/06/2021
13:44:44
00267325573EXPA1
162
10.105
TRQX
01/06/2021
13:44:44
00267325574EXPA1
564
10.105
TRQX
01/06/2021
13:44:44
00267325576EXPA1
346
10.110
TRQX
01/06/2021
13:49:23
00267328263EXPA1
152
10.110
TRQX
01/06/2021
13:49:23
00267328264EXPA1
180
10.115
TRQX
01/06/2021
14:05:05
00267337765EXPA1
220
10.120
TRQX
01/06/2021
14:09:00
00267339846EXPA1
100
10.105
TRQX
01/06/2021
14:15:20
00267343649EXPA1
628
10.105
TRQX
01/06/2021
14:15:20
00267343652EXPA1
119
10.095
TRQX
01/06/2021
14:17:38
00267345053EXPA1
141
10.095
TRQX
01/06/2021
14:17:38
00267345054EXPA1
141
10.095
TRQX
01/06/2021
14:17:38
00267345055EXPA1
81
10.095
TRQX
01/06/2021
14:17:38
00267345056EXPA1
53
10.110
TRQX
01/06/2021
14:25:57
00267350348EXPA1
9
10.135
TRQX
01/06/2021
14:30:14
00267353008EXPA1
18
10.145
TRQX
01/06/2021
14:45:51
00267362681EXPA1
12
10.145
TRQX
01/06/2021
14:45:51
00267362682EXPA1
2
10.145
TRQX
01/06/2021
14:45:51
00267362683EXPA1
108
10.145
TRQX
01/06/2021
14:45:51
00267362684EXPA1
178
10.145
TRQX
01/06/2021
14:51:16
00267366348EXPA1
335
10.145
TRQX
01/06/2021
14:51:16
00267366349EXPA1
67
10.155
TRQX
01/06/2021
14:55:22
00267369168EXPA1
100
10.155
TRQX
01/06/2021
14:55:22
00267369170EXPA1
554
10.155
TRQX
01/06/2021
14:55:22
00267369172EXPA1
144
10.155
TRQX
01/06/2021
14:55:22
00267369173EXPA1
111
10.155
TRQX
01/06/2021
14:55:22
00267369174EXPA1
251
10.155
TRQX
01/06/2021
14:55:22
00267369175EXPA1
141
10.155
TRQX
01/06/2021
14:56:00
00267369505EXPA1
100
10.155
TRQX
01/06/2021
14:56:00
00267369506EXPA1
43
10.155
TRQX
01/06/2021
14:56:00
00267369509EXPA1
1406
10.155
TRQX
01/06/2021
14:56:00
00267369510EXPA1
1
10.155
TRQX
01/06/2021
14:57:07
00267370160EXPA1
141
10.155
TRQX
01/06/2021
14:57:07
00267370161EXPA1
78
10.155
TRQX
01/06/2021
14:57:07
00267370162EXPA1
512
10.155
TRQX
01/06/2021
14:57:07
00267370163EXPA1
215
10.155
TRQX
01/06/2021
14:57:07
00267370164EXPA1
359
10.155
TRQX
01/06/2021
14:57:07
00267370165EXPA1
372
10.155
TRQX
01/06/2021
14:57:07
00267370166EXPA1
27
10.155
TRQX
01/06/2021
14:57:07
00267370167EXPA1
100
10.140
TRQX
01/06/2021
14:59:09
00267371659EXPA1
20
10.140
TRQX
01/06/2021
14:59:09
00267371660EXPA1
215
10.140
TRQX
01/06/2021
14:59:09
00267371661EXPA1
73
10.140
TRQX
01/06/2021
14:59:09
00267371662EXPA1
36
10.140
TRQX
01/06/2021
14:59:09
00267371663EXPA1
72
10.140
TRQX
01/06/2021
14:59:09
00267371664EXPA1
1156
10.140
TRQX
01/06/2021
14:59:09
00267371665EXPA1
65
10.160
TRQX
01/06/2021
15:16:47
00267384253EXPA1
730
10.160
TRQX
01/06/2021
15:16:47
00267384255EXPA1
70
10.145
TRQX
01/06/2021
15:23:20
00267390293EXPA1
15
10.145
TRQX
01/06/2021
15:23:20
00267390295EXPA1
181
10.145
TRQX
01/06/2021
15:23:20
00267390297EXPA1
50
10.145
TRQX
01/06/2021
15:23:20
00267390299EXPA1
197
10.145
TRQX
01/06/2021
15:23:47
00267390706EXPA1
140
10.145
TRQX
01/06/2021
15:23:47
00267390708EXPA1
13
10.145
TRQX
01/06/2021
15:24:01
00267390998EXPA1
495
9.756
XLON
01/06/2021
07:00:33
00267219934EXPA1
15
9.824
XLON
01/06/2021
07:01:51
00267220435EXPA1
456
9.826
XLON
01/06/2021
07:03:18
00267220812EXPA1
183
9.818
XLON
01/06/2021
07:03:54
00267220917EXPA1
213
9.822
XLON
01/06/2021
07:03:57
00267220933EXPA1
185
9.832
XLON
01/06/2021
07:04:33
00267221048EXPA1
513
9.842
XLON
01/06/2021
07:05:36
00267221390EXPA1
483
9.836
XLON
01/06/2021
07:06:29
00267221595EXPA1
200
9.838
XLON
01/06/2021
07:06:40
00267221636EXPA1
356
9.860
XLON
01/06/2021
07:07:35
00267221855EXPA1
195
9.900
XLON
01/06/2021
07:11:02
00267222809EXPA1
161
9.894
XLON
01/06/2021
07:11:12
00267222853EXPA1
74
9.894
XLON
01/06/2021
07:11:12
00267222854EXPA1
87
9.894
XLON
01/06/2021
07:11:12
00267222855EXPA1
72
9.894
XLON
01/06/2021
07:11:12
00267222856EXPA1
2
9.894
XLON
01/06/2021
07:13:05
00267223365EXPA1
482
9.886
XLON
01/06/2021
07:17:09
00267224446EXPA1
200
9.894
XLON
01/06/2021
07:18:11
00267224634EXPA1
132
9.894
XLON
01/06/2021
07:18:14
00267224643EXPA1
803
9.908
XLON
01/06/2021
07:20:36
00267225138EXPA1
457
9.912
XLON
01/06/2021
07:21:50
00267225394EXPA1
511
9.904
XLON
01/06/2021
07:22:40
00267225560EXPA1
200
9.914
XLON
01/06/2021
07:24:37
00267225960EXPA1
1156
9.916
XLON
01/06/2021
07:24:37
00267225961EXPA1
62
9.916
XLON
01/06/2021
07:24:37
00267225962EXPA1
630
9.910
XLON
01/06/2021
07:25:00
00267226030EXPA1
200
9.912
XLON
01/06/2021
07:25:48
00267226197EXPA1
100
9.912
XLON
01/06/2021
07:25:48
00267226198EXPA1
100
9.912
XLON
01/06/2021
07:25:48
00267226199EXPA1
249
9.912
XLON
01/06/2021
07:25:48
00267226200EXPA1
185
9.912
XLON
01/06/2021
07:25:48
00267226201EXPA1
4
9.908
XLON
01/06/2021
07:26:45
00267226379EXPA1
100
9.908
XLON
01/06/2021
07:26:45
00267226380EXPA1
97
9.908
XLON
01/06/2021
07:26:45
00267226381EXPA1
322
9.918
XLON
01/06/2021
07:27:50
00267226624EXPA1
31
9.918
XLON
01/06/2021
07:27:50
00267226625EXPA1
293
9.934
XLON
01/06/2021
07:34:47
00267228344EXPA1
43
9.934
XLON
01/06/2021
07:34:47
00267228346EXPA1
200
9.934
XLON
01/06/2021
07:35:25
00267228505EXPA1
200
9.936
XLON
01/06/2021
07:35:52
00267228624EXPA1
200
9.936
XLON
01/06/2021
07:35:58
00267228647EXPA1
327
9.936
XLON
01/06/2021
07:36:36
00267228782EXPA1
930
9.936
XLON
01/06/2021
07:36:44
00267228806EXPA1
27
9.936
XLON
01/06/2021
07:36:44
00267228807EXPA1
227
9.934
XLON
01/06/2021
07:38:25
00267229266EXPA1
200
9.940
XLON
01/06/2021
07:40:24
00267229630EXPA1
42
9.940
XLON
01/06/2021
07:40:24
00267229631EXPA1
42
9.940
XLON
01/06/2021
07:40:24
00267229632EXPA1
200
9.940
XLON
01/06/2021
07:40:27
00267229645EXPA1
200
9.940
XLON
01/06/2021
07:40:27
00267229646EXPA1
338
9.952
XLON
01/06/2021
07:41:25
00267229830EXPA1
235
9.954
XLON
01/06/2021
07:42:01
00267229944EXPA1
288
9.974
XLON
01/06/2021
07:45:13
00267230652EXPA1
570
9.974
XLON
01/06/2021
07:45:13
00267230653EXPA1
205
9.974
XLON
01/06/2021
07:45:13
00267230654EXPA1
420
9.964
XLON
01/06/2021
07:46:57
00267231054EXPA1
433
9.960
XLON
01/06/2021
07:47:58
00267231312EXPA1
85
9.964
XLON
01/06/2021
07:48:32
00267231470EXPA1
75
9.964
XLON
01/06/2021
07:48:32
00267231471EXPA1
290
9.964
XLON
01/06/2021
07:48:32
00267231472EXPA1
200
9.978
XLON
01/06/2021
07:49:10
00267231605EXPA1
726
9.978
XLON
01/06/2021
07:49:10
00267231606EXPA1
1191
9.980
XLON
01/06/2021
07:50:45
00267231936EXPA1
35
9.980
XLON
01/06/2021
07:50:45
00267231938EXPA1
559
9.968
XLON
01/06/2021
07:55:03
00267232908EXPA1
32
9.966
XLON
01/06/2021
07:55:23
00267232968EXPA1
426
9.970
XLON
01/06/2021
07:57:00
00267233234EXPA1
353
9.984
XLON
01/06/2021
08:00:10
00267234032EXPA1
188
9.984
XLON
01/06/2021
08:00:10
00267234033EXPA1
200
9.994
XLON
01/06/2021
08:01:12
00267234266EXPA1
362
9.992
XLON
01/06/2021
08:03:00
00267234902EXPA1
484
9.988
XLON
01/06/2021
08:03:03
00267234910EXPA1
359
10.000
XLON
01/06/2021
08:06:00
00267235865EXPA1
200
9.998
XLON
01/06/2021
08:07:12
00267236330EXPA1
385
9.998
XLON
01/06/2021
08:10:03
00267237152EXPA1
790
9.998
XLON
01/06/2021
08:10:03
00267237154EXPA1
498
9.988
XLON
01/06/2021
08:12:07
00267238080EXPA1
200
9.988
XLON
01/06/2021
08:13:36
00267238437EXPA1
200
9.988
XLON
01/06/2021
08:13:39
00267238450EXPA1
78
9.988
XLON
01/06/2021
08:13:39
00267238451EXPA1
111
9.988
XLON
01/06/2021
08:13:39
00267238452EXPA1
160
9.988
XLON
01/06/2021
08:13:39
00267238453EXPA1
688
9.988
XLON
01/06/2021
08:13:40
00267238458EXPA1
452
9.988
XLON
01/06/2021
08:13:40
00267238459EXPA1
200
9.998
XLON
01/06/2021
08:16:45
00267239345EXPA1
140
9.998
XLON
01/06/2021
08:16:45
00267239348EXPA1
966
9.998
XLON
01/06/2021
08:16:45
00267239349EXPA1
1298
10.010
XLON
01/06/2021
08:19:02
00267239981EXPA1
107
10.020
XLON
01/06/2021
08:21:45
00267240734EXPA1
200
10.020
XLON
01/06/2021
08:21:51
00267240791EXPA1
276
10.020
XLON
01/06/2021
08:21:51
00267240792EXPA1
865
10.020
XLON
01/06/2021
08:21:51
00267240793EXPA1
39
10.015
XLON
01/06/2021
08:24:29
00267241350EXPA1
100
10.015
XLON
01/06/2021
08:24:29
00267241351EXPA1
100
10.015
XLON
01/06/2021
08:24:29
00267241352EXPA1
100
10.015
XLON
01/06/2021
08:24:29
00267241353EXPA1
100
10.015
XLON
01/06/2021
08:24:29
00267241354EXPA1
100
10.015
XLON
01/06/2021
08:24:29
00267241355EXPA1
100
10.015
XLON
01/06/2021
08:24:29
00267241356EXPA1
24
10.015
XLON
01/06/2021
08:24:29
00267241359EXPA1
44
10.020
XLON
01/06/2021
08:25:37
00267241636EXPA1
100
10.020
XLON
01/06/2021
08:25:37
00267241638EXPA1
100
10.020
XLON
01/06/2021
08:25:37
00267241639EXPA1
100
10.020
XLON
01/06/2021
08:25:37
00267241640EXPA1
382
10.020
XLON
01/06/2021
08:25:37
00267241641EXPA1
200
10.020
XLON
01/06/2021
08:25:37
00267241642EXPA1
100
10.020
XLON
01/06/2021
08:25:37
00267241643EXPA1
266
10.015
XLON
01/06/2021
08:26:56
00267241955EXPA1
314
10.015
XLON
01/06/2021
08:26:56
00267241956EXPA1
622
10.015
XLON
01/06/2021
08:27:24
00267242111EXPA1
100
10.005
XLON
01/06/2021
08:29:18
00267242570EXPA1
339
10.005
XLON
01/06/2021
08:29:31
00267242615EXPA1
200
10.005
XLON
01/06/2021
08:29:31
00267242617EXPA1
12
10.005
XLON
01/06/2021
08:29:31
00267242619EXPA1
554
10.010
XLON
01/06/2021
08:30:57
00267243010EXPA1
1279
10.020
XLON
01/06/2021
08:34:47
00267243849EXPA1
530
10.020
XLON
01/06/2021
08:37:30
00267244564EXPA1
200
10.020
XLON
01/06/2021
08:39:05
00267244948EXPA1
200
10.020
XLON
01/06/2021
08:39:11
00267245026EXPA1
190
10.025
XLON
01/06/2021
08:39:52
00267245238EXPA1
361
10.025
XLON
01/06/2021
08:39:52
00267245239EXPA1
200
10.025
XLON
01/06/2021
08:39:52
00267245240EXPA1
142
10.025
XLON
01/06/2021
08:39:52
00267245241EXPA1
783
10.025
XLON
01/06/2021
08:39:52
00267245242EXPA1
1343
10.040
XLON
01/06/2021
08:42:10
00267245834EXPA1
420
10.035
XLON
01/06/2021
08:44:43
00267246347EXPA1
200
10.035
XLON
01/06/2021
08:44:43
00267246349EXPA1
144
10.035
XLON
01/06/2021
08:44:43
00267246350EXPA1
1209
10.040
XLON
01/06/2021
08:47:22
00267246930EXPA1
1473
10.045
XLON
01/06/2021
08:48:34
00267247236EXPA1
187
10.045
XLON
01/06/2021
08:48:34
00267247237EXPA1
200
10.035
XLON
01/06/2021
08:51:22
00267248115EXPA1
1555
10.040
XLON
01/06/2021
08:52:49
00267248409EXPA1
300
10.040
XLON
01/06/2021
08:52:49
00267248410EXPA1
94
10.040
XLON
01/06/2021
08:52:49
00267248411EXPA1
547
10.045
XLON
01/06/2021
08:57:50
00267249711EXPA1
200
10.045
XLON
01/06/2021
08:59:27
00267250092EXPA1
364
10.045
XLON
01/06/2021
08:59:27
00267250093EXPA1
200
10.045
XLON
01/06/2021
08:59:27
00267250094EXPA1
100
10.045
XLON
01/06/2021
08:59:27
00267250095EXPA1
48
10.045
XLON
01/06/2021
08:59:27
00267250096EXPA1
1113
10.040
XLON
01/06/2021
09:02:08
00267250695EXPA1
487
10.045
XLON
01/06/2021
09:05:05
00267251433EXPA1
704
10.045
XLON
01/06/2021
09:05:05
00267251434EXPA1
875
10.040
XLON
01/06/2021
09:09:25
00267252503EXPA1
401
10.040
XLON
01/06/2021
09:09:25
00267252504EXPA1
360
10.040
XLON
01/06/2021
09:09:25
00267252509EXPA1
368
10.040
XLON
01/06/2021
09:09:25
00267252510EXPA1
200
10.040
XLON
01/06/2021
09:09:25
00267252511EXPA1
1286
10.045
XLON
01/06/2021
09:11:26
00267253051EXPA1
254
10.045
XLON
01/06/2021
09:14:43
00267253792EXPA1
200
10.045
XLON
01/06/2021
09:14:43
00267253795EXPA1
286
10.045
XLON
01/06/2021
09:14:43
00267253796EXPA1
1208
10.050
XLON
01/06/2021
09:17:38
00267254624EXPA1
192
10.055
XLON
01/06/2021
09:20:56
00267255457EXPA1
200
10.055
XLON
01/06/2021
09:20:56
00267255458EXPA1
230
10.055
XLON
01/06/2021
09:20:56
00267255460EXPA1
200
10.055
XLON
01/06/2021
09:20:56
00267255461EXPA1
70
10.055
XLON
01/06/2021
09:20:56
00267255462EXPA1
200
10.055
XLON
01/06/2021
09:22:50
00267256094EXPA1
209
10.055
XLON
01/06/2021
09:22:50
00267256096EXPA1
363
10.055
XLON
01/06/2021
09:22:50
00267256097EXPA1
13
10.065
XLON
01/06/2021
09:24:20
00267256468EXPA1
236
10.065
XLON
01/06/2021
09:24:20
00267256469EXPA1
47
10.065
XLON
01/06/2021
09:24:20
00267256470EXPA1
187
10.065
XLON
01/06/2021
09:24:20
00267256471EXPA1
200
10.065
XLON
01/06/2021
09:24:20
00267256472EXPA1
122
10.065
XLON
01/06/2021
09:24:20
00267256473EXPA1
2
10.090
XLON
01/06/2021
09:32:04
00267258279EXPA1
1
10.090
XLON
01/06/2021
09:32:04
00267258280EXPA1
356
10.105
XLON
01/06/2021
09:32:20
00267258317EXPA1
181
10.105
XLON
01/06/2021
09:33:12
00267258465EXPA1
413
10.105
XLON
01/06/2021
09:33:12
00267258466EXPA1
161
10.105
XLON
01/06/2021
09:34:05
00267258646EXPA1
409
10.105
XLON
01/06/2021
09:34:05
00267258647EXPA1
144
10.105
XLON
01/06/2021
09:34:05
00267258648EXPA1
566
10.105
XLON
01/06/2021
09:35:26
00267259048EXPA1
502
10.105
XLON
01/06/2021
09:38:26
00267259651EXPA1
800
10.105
XLON
01/06/2021
09:38:26
00267259654EXPA1
1295
10.100
XLON
01/06/2021
09:40:43
00267260087EXPA1
25
10.105
XLON
01/06/2021
09:44:15
00267260811EXPA1
1177
10.105
XLON
01/06/2021
09:44:15
00267260812EXPA1
503
10.105
XLON
01/06/2021
09:45:54
00267261199EXPA1
1246
10.105
XLON
01/06/2021
09:47:26
00267261629EXPA1
1333
10.100
XLON
01/06/2021
09:50:48
00267262439EXPA1
322
10.105
XLON
01/06/2021
09:50:50
00267262444EXPA1
1221
10.100
XLON
01/06/2021
09:54:00
00267263180EXPA1
221
10.110
XLON
01/06/2021
09:56:37
00267263727EXPA1
380
10.110
XLON
01/06/2021
09:56:37
00267263728EXPA1
354
10.110
XLON
01/06/2021
09:56:37
00267263729EXPA1
185
10.110
XLON
01/06/2021
09:56:37
00267263730EXPA1
491
10.105
XLON
01/06/2021
09:58:05
00267264071EXPA1
359
10.110
XLON
01/06/2021
10:02:46
00267265108EXPA1
125
10.110
XLON
01/06/2021
10:02:46
00267265109EXPA1
457
10.095
XLON
01/06/2021
10:09:04
00267266288EXPA1
170
10.090
XLON
01/06/2021
10:10:52
00267266713EXPA1
113
10.090
XLON
01/06/2021
10:11:15
00267266791EXPA1
1186
10.100
XLON
01/06/2021
10:13:30
00267267969EXPA1
338
10.100
XLON
01/06/2021
10:17:02
00267269456EXPA1
1409
10.105
XLON
01/06/2021
10:20:59
00267270840EXPA1
427
10.085
XLON
01/06/2021
10:22:34
00267271295EXPA1
550
10.075
XLON
01/06/2021
10:23:00
00267271455EXPA1
240
10.090
XLON
01/06/2021
10:24:54
00267272024EXPA1
101
10.090
XLON
01/06/2021
10:24:54
00267272025EXPA1
397
10.090
XLON
01/06/2021
10:24:54
00267272026EXPA1
200
10.090
XLON
01/06/2021
10:24:54
00267272027EXPA1
350
10.090
XLON
01/06/2021
10:24:54
00267272028EXPA1
143
10.085
XLON
01/06/2021
10:27:05
00267272672EXPA1
244
10.085
XLON
01/06/2021
10:27:05
00267272673EXPA1
502
10.080
XLON
01/06/2021
10:27:48
00267272815EXPA1
176
10.090
XLON
01/06/2021
10:30:12
00267273482EXPA1
200
10.090
XLON
01/06/2021
10:30:12
00267273483EXPA1
149
10.090
XLON
01/06/2021
10:30:12
00267273484EXPA1
296
10.090
XLON
01/06/2021
10:30:12
00267273485EXPA1
127
10.090
XLON
01/06/2021
10:30:12
00267273486EXPA1
383
10.090
XLON
01/06/2021
10:30:12
00267273487EXPA1
139
10.090
XLON
01/06/2021
10:35:30
00267275052EXPA1
288
10.100
XLON
01/06/2021
10:36:23
00267275241EXPA1
200
10.100
XLON
01/06/2021
10:36:23
00267275242EXPA1
229
10.100
XLON
01/06/2021
10:36:23
00267275243EXPA1
158
10.105
XLON
01/06/2021
10:39:19
00267276018EXPA1
370
10.105
XLON
01/06/2021
10:39:19
00267276019EXPA1
335
10.105
XLON
01/06/2021
10:39:19
00267276020EXPA1
299
10.105
XLON
01/06/2021
10:39:19
00267276021EXPA1
135
10.105
XLON
01/06/2021
10:39:19
00267276022EXPA1
29
10.105
XLON
01/06/2021
10:39:19
00267276023EXPA1
700
10.110
XLON
01/06/2021
10:41:17
00267276668EXPA1
516
10.110
XLON
01/06/2021
10:41:17
00267276669EXPA1
198
10.110
XLON
01/06/2021
10:46:38
00267278044EXPA1
361
10.110
XLON
01/06/2021
10:46:38
00267278045EXPA1
356
10.110
XLON
01/06/2021
10:46:38
00267278046EXPA1
148
10.110
XLON
01/06/2021
10:46:38
00267278047EXPA1
226
10.110
XLON
01/06/2021
10:46:38
00267278048EXPA1
500
10.110
XLON
01/06/2021
10:46:38
00267278049EXPA1
493
10.110
XLON
01/06/2021
10:46:38
00267278050EXPA1
491
10.100
XLON
01/06/2021
10:49:05
00267278808EXPA1
114
10.105
XLON
01/06/2021
10:50:44
00267279164EXPA1
200
10.105
XLON
01/06/2021
10:50:44
00267279165EXPA1
362
10.105
XLON
01/06/2021
10:50:44
00267279166EXPA1
264
10.105
XLON
01/06/2021
10:50:44
00267279167EXPA1
1227
10.085
XLON
01/06/2021
10:55:31
00267280393EXPA1
200
10.085
XLON
01/06/2021
10:55:31
00267280394EXPA1
250
10.085
XLON
01/06/2021
10:55:31
00267280395EXPA1
174
10.085
XLON
01/06/2021
10:55:31
00267280396EXPA1
199
10.100
XLON
01/06/2021
10:58:23
00267281191EXPA1
480
10.100
XLON
01/06/2021
10:58:23
00267281192EXPA1
25
10.100
XLON
01/06/2021
10:58:23
00267281193EXPA1
200
10.105
XLON
01/06/2021
11:00:44
00267281687EXPA1
200
10.105
XLON
01/06/2021
11:00:56
00267281751EXPA1
200
10.105
XLON
01/06/2021
11:02:11
00267282102EXPA1
364
10.105
XLON
01/06/2021
11:02:11
00267282103EXPA1
200
10.105
XLON
01/06/2021
11:03:09
00267282417EXPA1
182
10.105
XLON
01/06/2021
11:03:09
00267282418EXPA1
166
10.105
XLON
01/06/2021
11:05:27
00267283137EXPA1
403
10.105
XLON
01/06/2021
11:05:27
00267283138EXPA1
379
10.105
XLON
01/06/2021
11:05:27
00267283139EXPA1
450
10.105
XLON
01/06/2021
11:05:27
00267283140EXPA1
431
10.095
XLON
01/06/2021
11:05:52
00267283223EXPA1
385
10.095
XLON
01/06/2021
11:07:43
00267283616EXPA1
359
10.100
XLON
01/06/2021
11:08:54
00267283769EXPA1
352
10.100
XLON
01/06/2021
11:08:54
00267283770EXPA1
362
10.100
XLON
01/06/2021
11:08:54
00267283771EXPA1
325
10.100
XLON
01/06/2021
11:08:54
00267283772EXPA1
200
10.100
XLON
01/06/2021
11:11:25
00267284174EXPA1
200
10.100
XLON
01/06/2021
11:13:52
00267284638EXPA1
371
10.105
XLON
01/06/2021
11:18:02
00267285427EXPA1
340
10.105
XLON
01/06/2021
11:18:02
00267285428EXPA1
312
10.105
XLON
01/06/2021
11:18:02
00267285429EXPA1
139
10.105
XLON
01/06/2021
11:18:02
00267285430EXPA1
463
10.105
XLON
01/06/2021
11:18:02
00267285431EXPA1
200
10.090
XLON
01/06/2021
11:21:32
00267286221EXPA1
381
10.090
XLON
01/06/2021
11:21:32
00267286222EXPA1
469
10.090
XLON
01/06/2021
11:21:32
00267286223EXPA1
172
10.090
XLON
01/06/2021
11:21:32
00267286224EXPA1
747
10.090
XLON
01/06/2021
11:24:24
00267286938EXPA1
200
10.090
XLON
01/06/2021
11:24:24
00267286939EXPA1
322
10.090
XLON
01/06/2021
11:24:24
00267286940EXPA1
33
10.090
XLON
01/06/2021
11:24:24
00267286941EXPA1
33
10.090
XLON
01/06/2021
11:24:24
00267286942EXPA1
200
10.105
XLON
01/06/2021
11:34:42
00267288708EXPA1
105
10.100
XLON
01/06/2021
11:36:05
00267289067EXPA1
200
10.105
XLON
01/06/2021
11:36:06
00267289068EXPA1
102
10.105
XLON
01/06/2021
11:36:06
00267289069EXPA1
200
10.100
XLON
01/06/2021
11:40:23
00267289827EXPA1
370
10.100
XLON
01/06/2021
11:40:23
00267289829EXPA1
407
10.100
XLON
01/06/2021
11:40:23
00267289830EXPA1
136
10.100
XLON
01/06/2021
11:40:23
00267289831EXPA1
343
10.100
XLON
01/06/2021
11:40:32
00267289844EXPA1
200
10.100
XLON
01/06/2021
11:40:32
00267289845EXPA1
100
10.100
XLON
01/06/2021
11:40:32
00267289846EXPA1
156
10.095
XLON
01/06/2021
11:40:32
00267289847EXPA1
340
10.095
XLON
01/06/2021
11:40:32
00267289848EXPA1
12
10.095
XLON
01/06/2021
11:40:32
00267289849EXPA1
188
10.095
XLON
01/06/2021
11:41:02
00267289931EXPA1
100
10.095
XLON
01/06/2021
11:41:02
00267289933EXPA1
117
10.095
XLON
01/06/2021
11:41:02
00267289934EXPA1
1189
10.100
XLON
01/06/2021
11:46:30
00267290958EXPA1
1092
10.105
XLON
01/06/2021
11:49:08
00267291386EXPA1
114
10.105
XLON
01/06/2021
11:49:08
00267291387EXPA1
610
10.100
XLON
01/06/2021
11:50:10
00267291522EXPA1
105
10.100
XLON
01/06/2021
11:52:10
00267291783EXPA1
362
10.100
XLON
01/06/2021
11:52:10
00267291784EXPA1
824
10.100
XLON
01/06/2021
11:52:10
00267291785EXPA1
249
10.100
XLON
01/06/2021
11:56:05
00267292450EXPA1
200
10.100
XLON
01/06/2021
11:56:05
00267292451EXPA1
1020
10.100
XLON
01/06/2021
11:56:05
00267292452EXPA1
259
10.100
XLON
01/06/2021
11:56:05
00267292453EXPA1
1238
10.100
XLON
01/06/2021
11:59:33
00267293107EXPA1
84
10.100
XLON
01/06/2021
12:04:18
00267293951EXPA1
496
10.100
XLON
01/06/2021
12:04:18
00267293952EXPA1
477
10.100
XLON
01/06/2021
12:04:18
00267293953EXPA1
167
10.100
XLON
01/06/2021
12:04:18
00267293954EXPA1
200
10.100
XLON
01/06/2021
12:04:18
00267293955EXPA1
117
10.100
XLON
01/06/2021
12:04:19
00267293961EXPA1
1230
10.105
XLON
01/06/2021
12:21:40
00267297123EXPA1
627
10.105
XLON
01/06/2021
12:21:57
00267297191EXPA1
200
10.095
XLON
01/06/2021
12:22:05
00267297216EXPA1
33
10.095
XLON
01/06/2021
12:22:05
00267297217EXPA1
548
10.100
XLON
01/06/2021
12:25:25
00267297903EXPA1
180
10.105
XLON
01/06/2021
12:26:24
00267298112EXPA1
38
10.105
XLON
01/06/2021
12:26:24
00267298113EXPA1
376
10.105
XLON
01/06/2021
12:26:24
00267298114EXPA1
203
10.110
XLON
01/06/2021
12:26:27
00267298120EXPA1
324
10.110
XLON
01/06/2021
12:26:27
00267298121EXPA1
367
10.110
XLON
01/06/2021
12:26:27
00267298122EXPA1
400
10.110
XLON
01/06/2021
12:26:27
00267298123EXPA1
37
10.110
XLON
01/06/2021
12:26:27
00267298124EXPA1
209
10.115
XLON
01/06/2021
12:30:24
00267298972EXPA1
281
10.115
XLON
01/06/2021
12:30:24
00267298973EXPA1
244
10.115
XLON
01/06/2021
12:30:24
00267298974EXPA1
53
10.115
XLON
01/06/2021
12:30:24
00267298975EXPA1
200
10.115
XLON
01/06/2021
12:30:24
00267298976EXPA1
411
10.115
XLON
01/06/2021
12:30:24
00267298977EXPA1
229
10.115
XLON
01/06/2021
12:30:27
00267298981EXPA1
100
10.115
XLON
01/06/2021
12:30:27
00267298982EXPA1
100
10.115
XLON
01/06/2021
12:30:27
00267298983EXPA1
9
10.115
XLON
01/06/2021
12:30:27
00267298984EXPA1
200
10.115
XLON
01/06/2021
12:30:27
00267298985EXPA1
223
10.115
XLON
01/06/2021
12:30:27
00267298986EXPA1
73
10.115
XLON
01/06/2021
12:30:27
00267298987EXPA1
200
10.115
XLON
01/06/2021
12:30:30
00267299002EXPA1
375
10.115
XLON
01/06/2021
12:30:30
00267299003EXPA1
223
10.115
XLON
01/06/2021
12:30:30
00267299004EXPA1
50
10.115
XLON
01/06/2021
12:30:30
00267299005EXPA1
365
10.120
XLON
01/06/2021
12:33:06
00267299508EXPA1
200
10.120
XLON
01/06/2021
12:33:06
00267299509EXPA1
106
10.125
XLON
01/06/2021
12:34:48
00267299901EXPA1
410
10.125
XLON
01/06/2021
12:34:48
00267299902EXPA1
175
10.125
XLON
01/06/2021
12:34:48
00267299903EXPA1
129
10.125
XLON
01/06/2021
12:34:48
00267299904EXPA1
200
10.125
XLON
01/06/2021
12:34:48
00267299905EXPA1
99
10.125
XLON
01/06/2021
12:34:48
00267299906EXPA1
219
10.125
XLON
01/06/2021
12:34:48
00267299907EXPA1
200
10.125
XLON
01/06/2021
12:35:15
00267299996EXPA1
245
10.125
XLON
01/06/2021
12:35:15
00267299997EXPA1
200
10.125
XLON
01/06/2021
12:35:33
00267300046EXPA1
200
10.125
XLON
01/06/2021
12:35:33
00267300047EXPA1
366
10.125
XLON
01/06/2021
12:36:55
00267300325EXPA1
200
10.125
XLON
01/06/2021
12:36:55
00267300326EXPA1
200
10.125
XLON
01/06/2021
12:37:55
00267300518EXPA1
200
10.125
XLON
01/06/2021
12:37:55
00267300519EXPA1
93
10.115
XLON
01/06/2021
12:42:12
00267301458EXPA1
517
10.115
XLON
01/06/2021
12:42:12
00267301459EXPA1
200
10.115
XLON
01/06/2021
12:42:17
00267301488EXPA1
461
10.115
XLON
01/06/2021
12:42:49
00267301604EXPA1
359
10.120
XLON
01/06/2021
12:47:26
00267303323EXPA1
13
10.120
XLON
01/06/2021
12:48:39
00267303769EXPA1
1396
10.120
XLON
01/06/2021
12:49:33
00267304108EXPA1
1622
10.120
XLON
01/06/2021
12:50:05
00267304297EXPA1
842
10.125
XLON
01/06/2021
12:53:15
00267305212EXPA1
463
10.125
XLON
01/06/2021
12:53:15
00267305215EXPA1
688
10.120
XLON
01/06/2021
12:54:38
00267305754EXPA1
528
10.110
XLON
01/06/2021
12:55:55
00267306153EXPA1
800
10.105
XLON
01/06/2021
12:56:26
00267306304EXPA1
633
10.100
XLON
01/06/2021
13:02:29
00267308117EXPA1
200
10.095
XLON
01/06/2021
13:04:10
00267308633EXPA1
549
10.095
XLON
01/06/2021
13:04:10
00267308634EXPA1
758
10.095
XLON
01/06/2021
13:04:10
00267308635EXPA1
365
10.095
XLON
01/06/2021
13:06:14
00267309307EXPA1
200
10.095
XLON
01/06/2021
13:06:14
00267309308EXPA1
1030
10.095
XLON
01/06/2021
13:06:14
00267309309EXPA1
542
10.095
XLON
01/06/2021
13:09:20
00267310297EXPA1
808
10.095
XLON
01/06/2021
13:09:20
00267310298EXPA1
23
10.095
XLON
01/06/2021
13:11:22
00267310840EXPA1
200
10.095
XLON
01/06/2021
13:11:22
00267310842EXPA1
221
10.095
XLON
01/06/2021
13:11:22
00267310843EXPA1
299
10.095
XLON
01/06/2021
13:11:22
00267310844EXPA1
1
10.095
XLON
01/06/2021
13:11:22
00267310845EXPA1
1089
10.095
XLON
01/06/2021
13:11:22
00267310846EXPA1
27
10.085
XLON
01/06/2021
13:22:08
00267314413EXPA1
216
10.085
XLON
01/06/2021
13:25:03
00267315527EXPA1
302
10.085
XLON
01/06/2021
13:25:03
00267315528EXPA1
149
10.085
XLON
01/06/2021
13:26:11
00267315830EXPA1
248
10.085
XLON
01/06/2021
13:26:11
00267315834EXPA1
463
10.100
XLON
01/06/2021
13:28:28
00267316615EXPA1
39
10.100
XLON
01/06/2021
13:28:28
00267316616EXPA1
49
10.105
XLON
01/06/2021
13:30:00
00267317207EXPA1
440
10.105
XLON
01/06/2021
13:30:00
00267317208EXPA1
289
10.105
XLON
01/06/2021
13:30:00
00267317209EXPA1
618
10.105
XLON
01/06/2021
13:30:00
00267317210EXPA1
420
10.100
XLON
01/06/2021
13:30:03
00267317295EXPA1
37
10.100
XLON
01/06/2021
13:30:03
00267317297EXPA1
200
10.100
XLON
01/06/2021
13:32:24
00267318536EXPA1
610
10.100
XLON
01/06/2021
13:32:24
00267318538EXPA1
380
10.105
XLON
01/06/2021
13:33:48
00267319266EXPA1
200
10.105
XLON
01/06/2021
13:33:48
00267319267EXPA1
816
10.105
XLON
01/06/2021
13:33:48
00267319270EXPA1
468
10.105
XLON
01/06/2021
13:33:51
00267319304EXPA1
406
10.105
XLON
01/06/2021
13:33:51
00267319305EXPA1
150
10.105
XLON
01/06/2021
13:33:51
00267319306EXPA1
369
10.105
XLON
01/06/2021
13:33:51
00267319307EXPA1
3
10.105
XLON
01/06/2021
13:33:51
00267319308EXPA1
200
10.105
XLON
01/06/2021
13:34:03
00267319436EXPA1
300
10.105
XLON
01/06/2021
13:34:03
00267319437EXPA1
100
10.105
XLON
01/06/2021
13:34:03
00267319439EXPA1
100
10.105
XLON
01/06/2021
13:34:03
00267319440EXPA1
9
10.105
XLON
01/06/2021
13:34:03
00267319443EXPA1
322
10.110
XLON
01/06/2021
13:34:30
00267319776EXPA1
269
10.110
XLON
01/06/2021
13:34:30
00267319777EXPA1
178
10.110
XLON
01/06/2021
13:34:30
00267319778EXPA1
222
10.110
XLON
01/06/2021
13:34:30
00267319779EXPA1
405
10.110
XLON
01/06/2021
13:34:30
00267319780EXPA1
25
10.110
XLON
01/06/2021
13:34:33
00267319806EXPA1
209
10.110
XLON
01/06/2021
13:34:33
00267319808EXPA1
634
10.110
XLON
01/06/2021
13:34:33
00267319809EXPA1
461
10.110
XLON
01/06/2021
13:34:33
00267319810EXPA1
67
10.110
XLON
01/06/2021
13:34:33
00267319811EXPA1
39
10.110
XLON
01/06/2021
13:34:36
00267319846EXPA1
550
10.110
XLON
01/06/2021
13:34:36
00267319847EXPA1
252
10.110
XLON
01/06/2021
13:34:36
00267319849EXPA1
383
10.110
XLON
01/06/2021
13:34:36
00267319850EXPA1
172
10.110
XLON
01/06/2021
13:34:36
00267319851EXPA1
1110
10.110
XLON
01/06/2021
13:34:39
00267319881EXPA1
108
10.115
XLON
01/06/2021
13:35:48
00267320712EXPA1
430
10.115
XLON
01/06/2021
13:35:48
00267320713EXPA1
495
10.115
XLON
01/06/2021
13:35:48
00267320714EXPA1
363
10.115
XLON
01/06/2021
13:35:48
00267320715EXPA1
200
10.110
XLON
01/06/2021
13:37:32
00267321663EXPA1
200
10.110
XLON
01/06/2021
13:39:03
00267322405EXPA1
242
10.110
XLON
01/06/2021
13:39:03
00267322406EXPA1
661
10.110
XLON
01/06/2021
13:39:03
00267322407EXPA1
200
10.110
XLON
01/06/2021
13:39:51
00267322989EXPA1
378
10.110
XLON
01/06/2021
13:39:51
00267322990EXPA1
385
10.105
XLON
01/06/2021
13:40:36
00267323396EXPA1
200
10.105
XLON
01/06/2021
13:40:41
00267323434EXPA1
401
10.105
XLON
01/06/2021
13:41:47
00267324090EXPA1
200
10.105
XLON
01/06/2021
13:41:47
00267324091EXPA1
387
10.105
XLON
01/06/2021
13:41:47
00267324092EXPA1
385
10.105
XLON
01/06/2021
13:41:47
00267324093EXPA1
23
10.105
XLON
01/06/2021
13:41:47
00267324094EXPA1
103
10.105
XLON
01/06/2021
13:41:50
00267324191EXPA1
200
10.105
XLON
01/06/2021
13:41:50
00267324194EXPA1
380
10.105
XLON
01/06/2021
13:41:50
00267324196EXPA1
386
10.105
XLON
01/06/2021
13:41:50
00267324197EXPA1
394
10.105
XLON
01/06/2021
13:44:35
00267325512EXPA1
245
10.105
XLON
01/06/2021
13:44:35
00267325513EXPA1
200
10.105
XLON
01/06/2021
13:44:35
00267325514EXPA1
557
10.105
XLON
01/06/2021
13:44:35
00267325515EXPA1
553
10.105
XLON
01/06/2021
13:44:38
00267325527EXPA1
222
10.105
XLON
01/06/2021
13:44:38
00267325528EXPA1
250
10.105
XLON
01/06/2021
13:44:38
00267325529EXPA1
371
10.105
XLON
01/06/2021
13:44:38
00267325530EXPA1
107
10.105
XLON
01/06/2021
13:44:41
00267325541EXPA1
616
10.105
XLON
01/06/2021
13:44:41
00267325545EXPA1
333
10.105
XLON
01/06/2021
13:44:41
00267325546EXPA1
156
10.105
XLON
01/06/2021
13:44:41
00267325547EXPA1
184
10.105
XLON
01/06/2021
13:44:41
00267325548EXPA1
440
10.100
XLON
01/06/2021
13:45:25
00267325960EXPA1
350
10.110
XLON
01/06/2021
13:47:23
00267327275EXPA1
150
10.110
XLON
01/06/2021
13:47:23
00267327278EXPA1
200
10.110
XLON
01/06/2021
13:47:41
00267327484EXPA1
245
10.110
XLON
01/06/2021
13:47:41
00267327485EXPA1
372
10.110
XLON
01/06/2021
13:47:41
00267327487EXPA1
200
10.110
XLON
01/06/2021
13:48:26
00267327864EXPA1
200
10.110
XLON
01/06/2021
13:49:23
00267328259EXPA1
251
10.110
XLON
01/06/2021
13:49:23
00267328260EXPA1
364
10.110
XLON
01/06/2021
13:49:23
00267328261EXPA1
312
10.115
XLON
01/06/2021
13:50:00
00267328671EXPA1
493
10.115
XLON
01/06/2021
13:50:00
00267328678EXPA1
233
10.115
XLON
01/06/2021
13:50:00
00267328679EXPA1
358
10.115
XLON
01/06/2021
13:50:00
00267328680EXPA1
752
10.115
XLON
01/06/2021
13:50:03
00267328710EXPA1
76
10.115
XLON
01/06/2021
13:50:03
00267328712EXPA1
200
10.115
XLON
01/06/2021
13:50:03
00267328713EXPA1
564
10.115
XLON
01/06/2021
13:50:03
00267328714EXPA1
64
10.115
XLON
01/06/2021
13:50:03
00267328715EXPA1
2
10.110
XLON
01/06/2021
13:51:20
00267329534EXPA1
200
10.110
XLON
01/06/2021
13:51:20
00267329535EXPA1
212
10.110
XLON
01/06/2021
13:51:20
00267329536EXPA1
83
10.110
XLON
01/06/2021
13:51:20
00267329537EXPA1
758
10.110
XLON
01/06/2021
13:51:20
00267329538EXPA1
1377
10.115
XLON
01/06/2021
13:55:22
00267331795EXPA1
896
10.115
XLON
01/06/2021
13:56:26
00267332306EXPA1
400
10.115
XLON
01/06/2021
13:56:26
00267332307EXPA1
74
10.115
XLON
01/06/2021
13:56:26
00267332308EXPA1
135
10.115
XLON
01/06/2021
13:57:27
00267332881EXPA1
755
10.115
XLON
01/06/2021
13:57:27
00267332882EXPA1
164
10.115
XLON
01/06/2021
13:57:27
00267332883EXPA1
424
10.115
XLON
01/06/2021
13:57:27
00267332884EXPA1
142
10.115
XLON
01/06/2021
13:57:27
00267332885EXPA1
174
10.120
XLON
01/06/2021
14:00:13
00267334447EXPA1
380
10.120
XLON
01/06/2021
14:00:13
00267334454EXPA1
3
10.120
XLON
01/06/2021
14:00:13
00267334456EXPA1
243
10.120
XLON
01/06/2021
14:00:13
00267334457EXPA1
266
10.120
XLON
01/06/2021
14:00:13
00267334458EXPA1
115
10.120
XLON
01/06/2021
14:00:13
00267334459EXPA1
215
10.120
XLON
01/06/2021
14:00:13
00267334460EXPA1
435
10.115
XLON
01/06/2021
14:00:33
00267334731EXPA1
567
10.115
XLON
01/06/2021
14:01:10
00267335070EXPA1
200
10.110
XLON
01/06/2021
14:02:00
00267335708EXPA1
241
10.110
XLON
01/06/2021
14:02:00
00267335709EXPA1
437
10.110
XLON
01/06/2021
14:02:00
00267335710EXPA1
199
10.110
XLON
01/06/2021
14:02:00
00267335711EXPA1
319
10.110
XLON
01/06/2021
14:02:00
00267335712EXPA1
187
10.115
XLON
01/06/2021
14:02:30
00267336070EXPA1
343
10.115
XLON
01/06/2021
14:02:37
00267336211EXPA1
1224
10.115
XLON
01/06/2021
14:03:18
00267336666EXPA1
200
10.115
XLON
01/06/2021
14:04:53
00267337564EXPA1
398
10.115
XLON
01/06/2021
14:04:53
00267337566EXPA1
200
10.115
XLON
01/06/2021
14:05:02
00267337682EXPA1
200
10.115
XLON
01/06/2021
14:05:05
00267337766EXPA1
240
10.115
XLON
01/06/2021
14:05:05
00267337767EXPA1
365
10.115
XLON
01/06/2021
14:05:05
00267337768EXPA1
708
10.115
XLON
01/06/2021
14:05:05
00267337770EXPA1
1110
10.120
XLON
01/06/2021
14:06:17
00267338566EXPA1
333
10.120
XLON
01/06/2021
14:06:17
00267338567EXPA1
306
10.120
XLON
01/06/2021
14:06:17
00267338568EXPA1
1267
10.125
XLON
01/06/2021
14:07:52
00267339239EXPA1
386
10.110
XLON
01/06/2021
14:13:04
00267342342EXPA1
200
10.110
XLON
01/06/2021
14:13:04
00267342343EXPA1
378
10.110
XLON
01/06/2021
14:13:04
00267342344EXPA1
361
10.110
XLON
01/06/2021
14:13:04
00267342345EXPA1
71
10.110
XLON
01/06/2021
14:13:04
00267342346EXPA1
296
10.110
XLON
01/06/2021
14:13:07
00267342378EXPA1
200
10.110
XLON
01/06/2021
14:13:07
00267342379EXPA1
48
10.115
XLON
01/06/2021
14:13:55
00267342728EXPA1
211
10.115
XLON
01/06/2021
14:13:55
00267342729EXPA1
541
10.115
XLON
01/06/2021
14:13:55
00267342730EXPA1
596
10.115
XLON
01/06/2021
14:13:55
00267342732EXPA1
432
10.115
XLON
01/06/2021
14:14:31
00267343102EXPA1
151
10.115
XLON
01/06/2021
14:14:31
00267343103EXPA1
468
10.115
XLON
01/06/2021
14:14:31
00267343104EXPA1
345
10.115
XLON
01/06/2021
14:14:31
00267343105EXPA1
200
10.115
XLON
01/06/2021
14:14:34
00267343120EXPA1
355
10.115
XLON
01/06/2021
14:14:34
00267343121EXPA1
267
10.115
XLON
01/06/2021
14:14:34
00267343122EXPA1
499
10.105
XLON
01/06/2021
14:15:07
00267343466EXPA1
396
10.100
XLON
01/06/2021
14:16:06
00267344068EXPA1
200
10.100
XLON
01/06/2021
14:16:06
00267344069EXPA1
260
10.100
XLON
01/06/2021
14:16:06
00267344070EXPA1
896
10.100
XLON
01/06/2021
14:16:06
00267344071EXPA1
507
10.095
XLON
01/06/2021
14:17:38
00267345059EXPA1
76
10.110
XLON
01/06/2021
14:19:27
00267346256EXPA1
68
10.110
XLON
01/06/2021
14:19:27
00267346257EXPA1
510
10.110
XLON
01/06/2021
14:19:27
00267346258EXPA1
259
10.110
XLON
01/06/2021
14:19:27
00267346259EXPA1
776
10.110
XLON
01/06/2021
14:19:27
00267346260EXPA1
39
10.110
XLON
01/06/2021
14:19:27
00267346261EXPA1
597
10.110
XLON
01/06/2021
14:19:27
00267346262EXPA1
95
10.110
XLON
01/06/2021
14:19:27
00267346263EXPA1
243
10.110
XLON
01/06/2021
14:20:25
00267346766EXPA1
1007
10.110
XLON
01/06/2021
14:20:25
00267346767EXPA1
500
10.105
XLON
01/06/2021
14:22:19
00267347859EXPA1
791
10.105
XLON
01/06/2021
14:22:20
00267347862EXPA1
1017
10.110
XLON
01/06/2021
14:25:59
00267350386EXPA1
235
10.120
XLON
01/06/2021
14:27:14
00267350947EXPA1
171
10.120
XLON
01/06/2021
14:27:14
00267350948EXPA1
250
10.120
XLON
01/06/2021
14:27:14
00267350949EXPA1
3
10.120
XLON
01/06/2021
14:27:14
00267350950EXPA1
842
10.120
XLON
01/06/2021
14:27:14
00267350952EXPA1
82
10.120
XLON
01/06/2021
14:27:14
00267350953EXPA1
232
10.120
XLON
01/06/2021
14:28:36
00267351705EXPA1
888
10.120
XLON
01/06/2021
14:28:36
00267351706EXPA1
464
10.115
XLON
01/06/2021
14:29:13
00267352081EXPA1
175
10.115
XLON
01/06/2021
14:29:13
00267352082EXPA1
149
10.130
XLON
01/06/2021
14:30:09
00267352961EXPA1
500
10.130
XLON
01/06/2021
14:30:09
00267352962EXPA1
125
10.130
XLON
01/06/2021
14:30:09
00267352964EXPA1
532
10.130
XLON
01/06/2021
14:30:09
00267352965EXPA1
1673
10.150
XLON
01/06/2021
14:31:08
00267353430EXPA1
373
10.155
XLON
01/06/2021
14:32:19
00267354220EXPA1
429
10.155
XLON
01/06/2021
14:32:19
00267354221EXPA1
303
10.155
XLON
01/06/2021
14:32:19
00267354222EXPA1
579
10.150
XLON
01/06/2021
14:33:22
00267354824EXPA1
162
10.150
XLON
01/06/2021
14:35:05
00267356011EXPA1
342
10.150
XLON
01/06/2021
14:35:05
00267356012EXPA1
634
10.150
XLON
01/06/2021
14:35:05
00267356013EXPA1
382
10.150
XLON
01/06/2021
14:35:05
00267356014EXPA1
298
10.150
XLON
01/06/2021
14:35:05
00267356015EXPA1
672
10.150
XLON
01/06/2021
14:36:00
00267356725EXPA1
34
10.135
XLON
01/06/2021
14:36:58
00267357241EXPA1
21
10.135
XLON
01/06/2021
14:36:58
00267357244EXPA1
535
10.135
XLON
01/06/2021
14:36:58
00267357245EXPA1
200
10.135
XLON
01/06/2021
14:37:15
00267357461EXPA1
100
10.135
XLON
01/06/2021
14:37:15
00267357462EXPA1
100
10.135
XLON
01/06/2021
14:37:15
00267357463EXPA1
12
10.135
XLON
01/06/2021
14:37:15
00267357464EXPA1
272
10.130
XLON
01/06/2021
14:37:22
00267357614EXPA1
354
10.130
XLON
01/06/2021
14:37:22
00267357615EXPA1
338
10.140
XLON
01/06/2021
14:38:34
00267358327EXPA1
105
10.140
XLON
01/06/2021
14:38:34
00267358328EXPA1
200
10.140
XLON
01/06/2021
14:38:34
00267358329EXPA1
435
10.140
XLON
01/06/2021
14:38:46
00267358400EXPA1
1
10.150
XLON
01/06/2021
14:40:17
00267359257EXPA1
1147
10.150
XLON
01/06/2021
14:40:17
00267359259EXPA1
200
10.150
XLON
01/06/2021
14:40:51
00267359525EXPA1
324
10.150
XLON
01/06/2021
14:40:51
00267359527EXPA1
388
10.150
XLON
01/06/2021
14:40:51
00267359528EXPA1
345
10.150
XLON
01/06/2021
14:40:52
00267359532EXPA1
202
10.150
XLON
01/06/2021
14:40:52
00267359533EXPA1
495
10.150
XLON
01/06/2021
14:42:01
00267360071EXPA1
383
10.150
XLON
01/06/2021
14:42:01
00267360072EXPA1
503
10.145
XLON
01/06/2021
14:42:21
00267360249EXPA1
346
10.150
XLON
01/06/2021
14:44:30
00267361665EXPA1
784
10.150
XLON
01/06/2021
14:44:30
00267361667EXPA1
265
10.150
XLON
01/06/2021
14:44:35
00267361731EXPA1
200
10.150
XLON
01/06/2021
14:44:35
00267361732EXPA1
540
10.150
XLON
01/06/2021
14:44:35
00267361733EXPA1
364
10.150
XLON
01/06/2021
14:44:35
00267361734EXPA1
56
10.150
XLON
01/06/2021
14:44:35
00267361735EXPA1
472
10.145
XLON
01/06/2021
14:45:05
00267362107EXPA1
134
10.145
XLON
01/06/2021
14:45:05
00267362109EXPA1
340
10.145
XLON
01/06/2021
14:45:51
00267362679EXPA1
228
10.145
XLON
01/06/2021
14:45:51
00267362680EXPA1
673
10.140
XLON
01/06/2021
14:46:26
00267363268EXPA1
50
10.150
XLON
01/06/2021
14:47:00
00267363623EXPA1
175
10.150
XLON
01/06/2021
14:47:13
00267363761EXPA1
129
10.150
XLON
01/06/2021
14:47:13
00267363762EXPA1
200
10.150
XLON
01/06/2021
14:47:34
00267364017EXPA1
388
10.150
XLON
01/06/2021
14:47:34
00267364018EXPA1
182
10.150
XLON
01/06/2021
14:47:34
00267364019EXPA1
243
10.150
XLON
01/06/2021
14:47:34
00267364020EXPA1
389
10.150
XLON
01/06/2021
14:47:34
00267364021EXPA1
1182
10.150
XLON
01/06/2021
14:48:48
00267364727EXPA1
152
10.150
XLON
01/06/2021
14:48:48
00267364728EXPA1
235
10.145
XLON
01/06/2021
14:51:16
00267366344EXPA1
200
10.145
XLON
01/06/2021
14:51:16
00267366345EXPA1
126
10.145
XLON
01/06/2021
14:51:16
00267366346EXPA1
1298
10.150
XLON
01/06/2021
14:53:21
00267367766EXPA1
733
10.155
XLON
01/06/2021
14:55:17
00267369119EXPA1
568
10.155
XLON
01/06/2021
14:55:17
00267369121EXPA1
595
10.150
XLON
01/06/2021
14:58:08
00267370861EXPA1
2
10.135
XLON
01/06/2021
14:58:30
00267371229EXPA1
128
10.135
XLON
01/06/2021
14:58:30
00267371231EXPA1
327
10.135
XLON
01/06/2021
14:58:30
00267371233EXPA1
205
10.145
XLON
01/06/2021
15:02:40
00267374538EXPA1
145
10.145
XLON
01/06/2021
15:02:40
00267374543EXPA1
390
10.145
XLON
01/06/2021
15:02:40
00267374545EXPA1
380
10.145
XLON
01/06/2021
15:02:40
00267374547EXPA1
387
10.145
XLON
01/06/2021
15:02:40
00267374549EXPA1
229
10.145
XLON
01/06/2021
15:02:40
00267374551EXPA1
59
10.145
XLON
01/06/2021
15:02:45
00267374597EXPA1
370
10.145
XLON
01/06/2021
15:02:45
00267374599EXPA1
200
10.145
XLON
01/06/2021
15:02:45
00267374601EXPA1
437
10.145
XLON
01/06/2021
15:02:45
00267374606EXPA1
365
10.145
XLON
01/06/2021
15:02:45
00267374607EXPA1
15
10.145
XLON
01/06/2021
15:02:45
00267374608EXPA1
46
10.145
XLON
01/06/2021
15:02:48
00267374622EXPA1
371
10.145
XLON
01/06/2021
15:02:48
00267374623EXPA1
337
10.145
XLON
01/06/2021
15:02:48
00267374624EXPA1
283
10.145
XLON
01/06/2021
15:02:48
00267374625EXPA1
200
10.145
XLON
01/06/2021
15:02:48
00267374626EXPA1
162
10.145
XLON
01/06/2021
15:02:48
00267374627EXPA1
457
10.145
XLON
01/06/2021
15:03:25
00267375091EXPA1
156
10.145
XLON
01/06/2021
15:03:25
00267375092EXPA1
559
10.145
XLON
01/06/2021
15:03:25
00267375093EXPA1
393
10.145
XLON
01/06/2021
15:03:25
00267375094EXPA1
164
10.145
XLON
01/06/2021
15:03:25
00267375095EXPA1
62
10.140
XLON
01/06/2021
15:04:47
00267375982EXPA1
100
10.140
XLON
01/06/2021
15:04:47
00267375983EXPA1
368
10.140
XLON
01/06/2021
15:04:53
00267376051EXPA1
117
10.150
XLON
01/06/2021
15:14:14
00267382409EXPA1
231
10.150
XLON
01/06/2021
15:14:14
00267382410EXPA1
43
10.150
XLON
01/06/2021
15:14:19
00267382432EXPA1
255
10.150
XLON
01/06/2021
15:14:19
00267382433EXPA1
378
10.150
XLON
01/06/2021
15:14:19
00267382434EXPA1
979
10.150
XLON
01/06/2021
15:14:19
00267382435EXPA1
335
10.150
XLON
01/06/2021
15:14:22
00267382464EXPA1
200
10.150
XLON
01/06/2021
15:14:22
00267382466EXPA1
165
10.150
XLON
01/06/2021
15:14:22
00267382467EXPA1
18
10.155
XLON
01/06/2021
15:14:25
00267382534EXPA1
405
10.155
XLON
01/06/2021
15:14:25
00267382535EXPA1
35
10.155
XLON
01/06/2021
15:14:25
00267382536EXPA1
342
10.155
XLON
01/06/2021
15:14:25
00267382537EXPA1
141
10.155
XLON
01/06/2021
15:14:25
00267382538EXPA1
520
10.155
XLON
01/06/2021
15:14:25
00267382539EXPA1
430
10.160
XLON
01/06/2021
15:15:10
00267383071EXPA1
200
10.160
XLON
01/06/2021
15:15:10
00267383072EXPA1
140
10.160
XLON
01/06/2021
15:15:10
00267383073EXPA1
200
10.160
XLON
01/06/2021
15:15:10
00267383075EXPA1
200
10.160
XLON
01/06/2021
15:15:19
00267383213EXPA1
458
10.160
XLON
01/06/2021
15:15:19
00267383214EXPA1
200
10.160
XLON
01/06/2021
15:15:31
00267383404EXPA1
244
10.160
XLON
01/06/2021
15:15:31
00267383405EXPA1
330
10.160
XLON
01/06/2021
15:15:31
00267383406EXPA1
532
10.160
XLON
01/06/2021
15:15:31
00267383407EXPA1
394
10.160
XLON
01/06/2021
15:15:31
00267383408EXPA1
619
10.160
XLON
01/06/2021
15:15:34
00267383446EXPA1
383
10.160
XLON
01/06/2021
15:15:34
00267383447EXPA1
245
10.160
XLON
01/06/2021
15:15:34
00267383448EXPA1
31
10.160
XLON
01/06/2021
15:15:34
00267383449EXPA1
200
10.160
XLON
01/06/2021
15:15:34
00267383450EXPA1
225
10.160
XLON
01/06/2021
15:15:34
00267383451EXPA1
103
10.160
XLON
01/06/2021
15:15:54
00267383624EXPA1
211
10.160
XLON
01/06/2021
15:15:54
00267383625EXPA1
139
10.160
XLON
01/06/2021
15:15:54
00267383626EXPA1
200
10.160
XLON
01/06/2021
15:15:54
00267383627EXPA1
575
10.160
XLON
01/06/2021
15:15:54
00267383628EXPA1
327
10.160
XLON
01/06/2021
15:15:54
00267383629EXPA1
250
10.160
XLON
01/06/2021
15:15:54
00267383630EXPA1
200
10.160
XLON
01/06/2021
15:16:47
00267384254EXPA1
200
10.160
XLON
01/06/2021
15:16:47
00267384256EXPA1
250
10.160
XLON
01/06/2021
15:16:47
00267384257EXPA1
159
10.160
XLON
01/06/2021
15:16:47
00267384258EXPA1
85
10.160
XLON
01/06/2021
15:16:47
00267384259EXPA1
290
10.160
XLON
01/06/2021
15:17:28
00267384870EXPA1
244
10.160
XLON
01/06/2021
15:17:28
00267384871EXPA1
632
10.160
XLON
01/06/2021
15:17:28
00267384873EXPA1
200
10.160
XLON
01/06/2021
15:17:28
00267384874EXPA1
12
10.160
XLON
01/06/2021
15:17:28
00267384875EXPA1
295
10.165
XLON
01/06/2021
15:18:18
00267385639EXPA1
239
10.165
XLON
01/06/2021
15:18:18
00267385640EXPA1
200
10.165
XLON
01/06/2021
15:18:18
00267385641EXPA1
558
10.165
XLON
01/06/2021
15:18:18
00267385642EXPA1
330
10.165
XLON
01/06/2021
15:18:18
00267385644EXPA1
304
10.165
XLON
01/06/2021
15:18:18
00267385645EXPA1
378
10.155
XLON
01/06/2021
15:19:09
00267386388EXPA1
340
10.155
XLON
01/06/2021
15:19:09
00267386389EXPA1
194
10.155
XLON
01/06/2021
15:19:09
00267386391EXPA1
158
10.155
XLON
01/06/2021
15:19:09
00267386393EXPA1
234
10.155
XLON
01/06/2021
15:19:09
00267386394EXPA1
523
10.155
XLON
01/06/2021
15:19:09
00267386395EXPA1
200
10.145
XLON
01/06/2021
15:19:58
00267387082EXPA1
111
10.145
XLON
01/06/2021
15:19:58
00267387083EXPA1
312
10.145
XLON
01/06/2021
15:19:58
00267387084EXPA1
250
10.145
XLON
01/06/2021
15:19:58
00267387085EXPA1
750
10.145
XLON
01/06/2021
15:19:58
00267387086EXPA1
106
10.145
XLON
01/06/2021
15:19:58
00267387087EXPA1
58
10.140
XLON
01/06/2021
15:20:58
00267388140EXPA1
1014
10.140
XLON
01/06/2021
15:21:14
00267388374EXPA1
162
10.140
XLON
01/06/2021
15:21:50
00267388788EXPA1
600
10.140
XLON
01/06/2021
15:22:04
00267389048EXPA1
407
10.140
XLON
01/06/2021
15:22:09
00267389246EXPA1
136
10.140
XLON
01/06/2021
15:22:09
00267389248EXPA1
207
10.140
XLON
01/06/2021
15:22:09
00267389249EXPA1
576
10.140
XLON
01/06/2021
15:22:46
00267389632EXPA1
794
10.140
XLON
01/06/2021
15:23:10
00267390152EXPA1
38
10.140
XLON
01/06/2021
15:23:46
00267390692EXPA1
1743
10.140
XLON
01/06/2021
15:25:42
00267392647EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBNABKDBAK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement