REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
02/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 02/06/2021 it has purchased a total of 353,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
222,735
31,408
68,493
30,764
Highest price paid (per ordinary share)
10.155
10.155
10.155
10.160
Lowest price paid (per ordinary share)
10.000
10.000
10.000
10.000
Volume weighted average price paid (per ordinary share)
10.0833
10.0814
10.0814
10.0860
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,981,803 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,203,491,850 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
37
10.145
BATE
02/06/2021
07:07:08
00267407230EXPA1
100
10.145
BATE
02/06/2021
07:07:08
00267407231EXPA1
100
10.155
BATE
02/06/2021
07:09:08
00267407729EXPA1
36
10.145
BATE
02/06/2021
07:09:21
00267407792EXPA1
100
10.145
BATE
02/06/2021
07:09:21
00267407793EXPA1
100
10.145
BATE
02/06/2021
07:09:21
00267407794EXPA1
65
10.145
BATE
02/06/2021
07:09:24
00267407804EXPA1
100
10.145
BATE
02/06/2021
07:11:18
00267408166EXPA1
100
10.145
BATE
02/06/2021
07:11:18
00267408168EXPA1
100
10.145
BATE
02/06/2021
07:11:39
00267408262EXPA1
78
10.145
BATE
02/06/2021
07:11:39
00267408263EXPA1
100
10.145
BATE
02/06/2021
07:11:45
00267408281EXPA1
100
10.135
BATE
02/06/2021
07:17:29
00267409886EXPA1
40
10.135
BATE
02/06/2021
07:17:35
00267409910EXPA1
100
10.135
BATE
02/06/2021
07:17:35
00267409911EXPA1
136
10.135
BATE
02/06/2021
07:17:38
00267409927EXPA1
100
10.135
BATE
02/06/2021
07:17:38
00267409928EXPA1
19
10.135
BATE
02/06/2021
07:17:41
00267409938EXPA1
100
10.135
BATE
02/06/2021
07:17:44
00267409954EXPA1
53
10.135
BATE
02/06/2021
07:17:47
00267409975EXPA1
100
10.130
BATE
02/06/2021
07:18:15
00267410142EXPA1
400
10.130
BATE
02/06/2021
07:18:15
00267410143EXPA1
100
10.125
BATE
02/06/2021
07:18:15
00267410144EXPA1
58
10.125
BATE
02/06/2021
07:18:15
00267410145EXPA1
31
10.125
BATE
02/06/2021
07:18:15
00267410146EXPA1
100
10.130
BATE
02/06/2021
07:18:15
00267410147EXPA1
152
10.130
BATE
02/06/2021
07:18:15
00267410148EXPA1
240
10.110
BATE
02/06/2021
07:19:32
00267410609EXPA1
100
10.100
BATE
02/06/2021
07:21:07
00267411210EXPA1
302
10.105
BATE
02/06/2021
07:22:12
00267411554EXPA1
266
10.105
BATE
02/06/2021
07:26:38
00267413134EXPA1
222
10.105
BATE
02/06/2021
07:29:16
00267414160EXPA1
105
10.105
BATE
02/06/2021
07:29:16
00267414161EXPA1
52
10.110
BATE
02/06/2021
07:36:38
00267416467EXPA1
84
10.110
BATE
02/06/2021
07:36:38
00267416473EXPA1
362
10.110
BATE
02/06/2021
07:36:38
00267416478EXPA1
3
10.110
BATE
02/06/2021
07:36:38
00267416479EXPA1
30
10.115
BATE
02/06/2021
08:00:11
00267423717EXPA1
100
10.115
BATE
02/06/2021
08:00:11
00267423718EXPA1
223
10.115
BATE
02/06/2021
08:01:14
00267424042EXPA1
100
10.115
BATE
02/06/2021
08:04:45
00267425002EXPA1
374
10.115
BATE
02/06/2021
08:07:00
00267425597EXPA1
108
10.110
BATE
02/06/2021
08:39:23
00267434648EXPA1
144
10.110
BATE
02/06/2021
08:39:23
00267434649EXPA1
92
10.110
BATE
02/06/2021
08:43:13
00267435795EXPA1
91
10.095
BATE
02/06/2021
08:49:50
00267437476EXPA1
121
10.075
BATE
02/06/2021
08:58:06
00267439648EXPA1
100
10.075
BATE
02/06/2021
08:58:06
00267439650EXPA1
55
10.085
BATE
02/06/2021
09:09:13
00267442439EXPA1
28
10.095
BATE
02/06/2021
09:15:41
00267443969EXPA1
235
10.095
BATE
02/06/2021
09:24:42
00267445981EXPA1
184
10.075
BATE
02/06/2021
10:07:25
00267455914EXPA1
295
10.075
BATE
02/06/2021
10:07:25
00267455916EXPA1
69
10.075
BATE
02/06/2021
10:10:17
00267456561EXPA1
439
10.075
BATE
02/06/2021
10:10:17
00267456562EXPA1
100
10.075
BATE
02/06/2021
10:10:17
00267456563EXPA1
110
10.075
BATE
02/06/2021
10:10:17
00267456564EXPA1
31
10.075
BATE
02/06/2021
10:10:17
00267456565EXPA1
4
10.090
BATE
02/06/2021
11:04:52
00267468007EXPA1
100
10.090
BATE
02/06/2021
11:04:52
00267468009EXPA1
3
10.095
BATE
02/06/2021
11:17:38
00267470438EXPA1
228
10.090
BATE
02/06/2021
11:18:45
00267470707EXPA1
2
10.040
BATE
02/06/2021
11:28:42
00267472723EXPA1
324
10.040
BATE
02/06/2021
11:28:42
00267472724EXPA1
203
10.025
BATE
02/06/2021
11:33:25
00267473647EXPA1
100
10.025
BATE
02/06/2021
11:33:28
00267473655EXPA1
57
10.025
BATE
02/06/2021
11:33:28
00267473656EXPA1
100
10.020
BATE
02/06/2021
11:33:37
00267473669EXPA1
9
10.005
BATE
02/06/2021
11:41:48
00267475309EXPA1
778
10.000
BATE
02/06/2021
12:02:00
00267479354EXPA1
393
10.025
BATE
02/06/2021
12:18:55
00267482551EXPA1
102
10.050
BATE
02/06/2021
12:39:30
00267488113EXPA1
2
10.060
BATE
02/06/2021
12:48:04
00267491606EXPA1
257
10.065
BATE
02/06/2021
12:49:10
00267491930EXPA1
71
10.055
BATE
02/06/2021
12:51:32
00267492631EXPA1
89
10.060
BATE
02/06/2021
12:51:50
00267492709EXPA1
24
10.070
BATE
02/06/2021
12:58:57
00267494755EXPA1
401
10.070
BATE
02/06/2021
12:58:57
00267494756EXPA1
3
10.075
BATE
02/06/2021
13:14:05
00267499894EXPA1
601
10.075
BATE
02/06/2021
13:14:05
00267499896EXPA1
464
10.075
BATE
02/06/2021
13:14:05
00267499897EXPA1
120
10.075
BATE
02/06/2021
13:14:14
00267499941EXPA1
2
10.075
BATE
02/06/2021
13:14:14
00267499943EXPA1
200
10.075
BATE
02/06/2021
13:14:17
00267499953EXPA1
54
10.075
BATE
02/06/2021
13:14:17
00267499955EXPA1
3
10.075
BATE
02/06/2021
13:14:17
00267499956EXPA1
372
10.095
BATE
02/06/2021
13:22:30
00267502484EXPA1
67
10.095
BATE
02/06/2021
13:26:50
00267504038EXPA1
67
10.095
BATE
02/06/2021
13:26:50
00267504040EXPA1
416
10.095
BATE
02/06/2021
13:26:50
00267504041EXPA1
108
10.095
BATE
02/06/2021
13:26:50
00267504042EXPA1
1
10.080
BATE
02/06/2021
13:32:29
00267508982EXPA1
490
10.080
BATE
02/06/2021
13:32:29
00267508984EXPA1
1026
10.080
BATE
02/06/2021
13:32:29
00267508986EXPA1
876
10.050
BATE
02/06/2021
13:34:33
00267510970EXPA1
256
10.055
BATE
02/06/2021
13:38:00
00267512951EXPA1
148
10.055
BATE
02/06/2021
13:38:00
00267512952EXPA1
116
10.055
BATE
02/06/2021
13:40:02
00267514397EXPA1
172
10.055
BATE
02/06/2021
13:40:17
00267514571EXPA1
186
10.065
BATE
02/06/2021
13:44:46
00267516940EXPA1
67
10.075
BATE
02/06/2021
13:45:35
00267517747EXPA1
3
10.070
BATE
02/06/2021
13:47:23
00267518667EXPA1
82
10.070
BATE
02/06/2021
13:47:23
00267518672EXPA1
100
10.070
BATE
02/06/2021
13:47:23
00267518674EXPA1
309
10.070
BATE
02/06/2021
13:48:47
00267519436EXPA1
376
10.070
BATE
02/06/2021
13:48:47
00267519441EXPA1
214
10.060
BATE
02/06/2021
13:50:28
00267520371EXPA1
165
10.060
BATE
02/06/2021
13:50:28
00267520373EXPA1
370
10.060
BATE
02/06/2021
13:50:28
00267520375EXPA1
95
10.060
BATE
02/06/2021
13:50:28
00267520377EXPA1
470
10.060
BATE
02/06/2021
13:51:46
00267521083EXPA1
66
10.060
BATE
02/06/2021
13:51:46
00267521085EXPA1
147
10.060
BATE
02/06/2021
13:51:46
00267521091EXPA1
100
10.060
BATE
02/06/2021
13:51:46
00267521093EXPA1
31
10.060
BATE
02/06/2021
13:51:46
00267521095EXPA1
94
10.040
BATE
02/06/2021
13:58:08
00267524888EXPA1
9
10.040
BATE
02/06/2021
13:58:08
00267524890EXPA1
116
10.040
BATE
02/06/2021
13:58:08
00267524891EXPA1
90
10.040
BATE
02/06/2021
13:58:08
00267524892EXPA1
100
10.040
BATE
02/06/2021
13:58:08
00267524893EXPA1
245
10.045
BATE
02/06/2021
13:59:40
00267525796EXPA1
34
10.045
BATE
02/06/2021
13:59:40
00267525797EXPA1
2
10.045
BATE
02/06/2021
13:59:40
00267525798EXPA1
648
10.045
BATE
02/06/2021
13:59:40
00267525799EXPA1
30
10.045
BATE
02/06/2021
14:03:12
00267527835EXPA1
188
10.045
BATE
02/06/2021
14:04:38
00267528640EXPA1
29
10.045
BATE
02/06/2021
14:04:38
00267528641EXPA1
16
10.045
BATE
02/06/2021
14:04:38
00267528642EXPA1
12
10.045
BATE
02/06/2021
14:04:38
00267528643EXPA1
5
10.050
BATE
02/06/2021
14:05:49
00267529380EXPA1
135
10.050
BATE
02/06/2021
14:05:49
00267529381EXPA1
171
10.050
BATE
02/06/2021
14:05:49
00267529383EXPA1
661
10.050
BATE
02/06/2021
14:05:54
00267529475EXPA1
100
10.050
BATE
02/06/2021
14:05:54
00267529477EXPA1
100
10.050
BATE
02/06/2021
14:05:54
00267529481EXPA1
378
10.050
BATE
02/06/2021
14:05:54
00267529482EXPA1
152
10.050
BATE
02/06/2021
14:05:54
00267529483EXPA1
766
10.050
BATE
02/06/2021
14:12:11
00267533224EXPA1
129
10.050
BATE
02/06/2021
14:12:11
00267533230EXPA1
152
10.050
BATE
02/06/2021
14:12:11
00267533232EXPA1
157
10.050
BATE
02/06/2021
14:12:11
00267533235EXPA1
152
10.050
BATE
02/06/2021
14:12:39
00267533500EXPA1
129
10.050
BATE
02/06/2021
14:12:39
00267533503EXPA1
119
10.050
BATE
02/06/2021
14:12:39
00267533505EXPA1
323
10.035
BATE
02/06/2021
14:14:16
00267534413EXPA1
94
10.025
BATE
02/06/2021
14:15:39
00267535210EXPA1
200
10.025
BATE
02/06/2021
14:15:39
00267535212EXPA1
4
10.035
BATE
02/06/2021
14:18:20
00267536712EXPA1
327
10.060
BATE
02/06/2021
14:20:04
00267537826EXPA1
43
10.070
BATE
02/06/2021
14:23:50
00267539860EXPA1
50
10.070
BATE
02/06/2021
14:24:18
00267540055EXPA1
50
10.070
BATE
02/06/2021
14:24:20
00267540099EXPA1
189
10.070
BATE
02/06/2021
14:24:20
00267540100EXPA1
144
10.085
BATE
02/06/2021
14:37:31
00267547805EXPA1
338
10.115
BATE
02/06/2021
15:00:43
00267563238EXPA1
290
10.115
BATE
02/06/2021
15:05:22
00267566472EXPA1
139
10.115
BATE
02/06/2021
15:06:39
00267567445EXPA1
12
10.125
BATE
02/06/2021
15:12:02
00267571265EXPA1
322
10.125
BATE
02/06/2021
15:12:02
00267571269EXPA1
100
10.125
BATE
02/06/2021
15:12:02
00267571270EXPA1
851
10.125
BATE
02/06/2021
15:12:02
00267571271EXPA1
105
10.125
BATE
02/06/2021
15:13:00
00267572091EXPA1
149
10.125
BATE
02/06/2021
15:13:00
00267572093EXPA1
100
10.125
BATE
02/06/2021
15:13:00
00267572095EXPA1
312
10.125
BATE
02/06/2021
15:13:00
00267572097EXPA1
110
10.125
BATE
02/06/2021
15:13:00
00267572099EXPA1
60
10.125
BATE
02/06/2021
15:13:00
00267572102EXPA1
81
10.120
BATE
02/06/2021
15:14:22
00267573365EXPA1
100
10.120
BATE
02/06/2021
15:14:22
00267573367EXPA1
300
10.120
BATE
02/06/2021
15:14:22
00267573369EXPA1
60
10.120
BATE
02/06/2021
15:14:22
00267573371EXPA1
87
10.120
BATE
02/06/2021
15:14:22
00267573373EXPA1
14
10.120
BATE
02/06/2021
15:14:22
00267573375EXPA1
203
10.120
BATE
02/06/2021
15:15:15
00267574010EXPA1
216
10.120
BATE
02/06/2021
15:16:07
00267574753EXPA1
11
10.120
BATE
02/06/2021
15:16:10
00267574809EXPA1
49
10.120
BATE
02/06/2021
15:16:10
00267574810EXPA1
31
10.120
BATE
02/06/2021
15:16:10
00267574811EXPA1
100
10.120
BATE
02/06/2021
15:17:49
00267576367EXPA1
885
10.120
BATE
02/06/2021
15:17:49
00267576369EXPA1
95
10.120
BATE
02/06/2021
15:17:49
00267576370EXPA1
9
10.095
BATE
02/06/2021
15:21:27
00267580266EXPA1
301
10.095
BATE
02/06/2021
15:21:38
00267580399EXPA1
40
10.095
BATE
02/06/2021
15:21:40
00267580458EXPA1
224
10.090
BATE
02/06/2021
15:22:15
00267581106EXPA1
102
10.090
BATE
02/06/2021
15:22:17
00267581127EXPA1
100
10.090
BATE
02/06/2021
15:23:06
00267581892EXPA1
200
10.090
BATE
02/06/2021
15:23:06
00267581896EXPA1
9
10.090
BATE
02/06/2021
15:23:06
00267581905EXPA1
75
10.140
CHIX
02/06/2021
07:07:05
00267407219EXPA1
700
10.140
CHIX
02/06/2021
07:07:05
00267407220EXPA1
65
10.155
CHIX
02/06/2021
07:08:38
00267407643EXPA1
141
10.140
CHIX
02/06/2021
07:10:03
00267407939EXPA1
300
10.140
CHIX
02/06/2021
07:10:03
00267407942EXPA1
137
10.145
CHIX
02/06/2021
07:11:45
00267408282EXPA1
388
10.115
CHIX
02/06/2021
07:18:18
00267410159EXPA1
105
10.110
CHIX
02/06/2021
07:19:32
00267410610EXPA1
138
10.110
CHIX
02/06/2021
07:19:32
00267410611EXPA1
375
10.105
CHIX
02/06/2021
07:22:12
00267411553EXPA1
314
10.110
CHIX
02/06/2021
07:24:08
00267412124EXPA1
404
10.110
CHIX
02/06/2021
07:27:39
00267413517EXPA1
308
10.100
CHIX
02/06/2021
07:33:36
00267415623EXPA1
269
10.105
CHIX
02/06/2021
07:34:35
00267415855EXPA1
108
10.115
CHIX
02/06/2021
07:37:41
00267416797EXPA1
281
10.115
CHIX
02/06/2021
07:37:41
00267416798EXPA1
108
10.115
CHIX
02/06/2021
07:37:41
00267416799EXPA1
91
10.115
CHIX
02/06/2021
07:38:37
00267417013EXPA1
76
10.115
CHIX
02/06/2021
08:01:14
00267424039EXPA1
329
10.115
CHIX
02/06/2021
08:01:50
00267424183EXPA1
147
10.115
CHIX
02/06/2021
08:02:48
00267424416EXPA1
139
10.115
CHIX
02/06/2021
08:03:20
00267424549EXPA1
141
10.115
CHIX
02/06/2021
08:03:20
00267424554EXPA1
244
10.115
CHIX
02/06/2021
08:03:20
00267424555EXPA1
147
10.115
CHIX
02/06/2021
08:06:00
00267425238EXPA1
12
10.115
CHIX
02/06/2021
08:07:00
00267425596EXPA1
19
10.115
CHIX
02/06/2021
08:07:08
00267425619EXPA1
244
10.115
CHIX
02/06/2021
08:07:08
00267425620EXPA1
59
10.110
CHIX
02/06/2021
08:39:08
00267434571EXPA1
76
10.110
CHIX
02/06/2021
08:39:08
00267434572EXPA1
92
10.110
CHIX
02/06/2021
08:39:08
00267434573EXPA1
100
10.110
CHIX
02/06/2021
08:39:08
00267434574EXPA1
400
10.110
CHIX
02/06/2021
08:39:08
00267434575EXPA1
100
10.110
CHIX
02/06/2021
08:39:08
00267434576EXPA1
100
10.110
CHIX
02/06/2021
08:39:08
00267434577EXPA1
100
10.110
CHIX
02/06/2021
08:39:08
00267434578EXPA1
100
10.110
CHIX
02/06/2021
08:39:11
00267434581EXPA1
92
10.110
CHIX
02/06/2021
08:39:11
00267434582EXPA1
85
10.110
CHIX
02/06/2021
08:39:17
00267434593EXPA1
81
10.110
CHIX
02/06/2021
08:39:17
00267434594EXPA1
16
10.110
CHIX
02/06/2021
08:39:20
00267434636EXPA1
14
10.110
CHIX
02/06/2021
08:39:23
00267434646EXPA1
118
10.110
CHIX
02/06/2021
08:39:23
00267434647EXPA1
13
10.110
CHIX
02/06/2021
08:39:23
00267434650EXPA1
139
10.095
CHIX
02/06/2021
08:49:50
00267437475EXPA1
73
10.095
CHIX
02/06/2021
08:49:50
00267437477EXPA1
330
10.095
CHIX
02/06/2021
08:49:50
00267437478EXPA1
87
10.095
CHIX
02/06/2021
08:49:50
00267437479EXPA1
146
10.085
CHIX
02/06/2021
08:55:29
00267438976EXPA1
4
10.085
CHIX
02/06/2021
08:55:32
00267438997EXPA1
203
10.075
CHIX
02/06/2021
08:57:15
00267439387EXPA1
95
10.075
CHIX
02/06/2021
08:57:21
00267439405EXPA1
300
10.075
CHIX
02/06/2021
08:57:21
00267439406EXPA1
138
10.075
CHIX
02/06/2021
08:58:06
00267439647EXPA1
400
10.075
CHIX
02/06/2021
08:58:06
00267439649EXPA1
55
10.075
CHIX
02/06/2021
08:58:06
00267439651EXPA1
468
10.085
CHIX
02/06/2021
09:09:13
00267442438EXPA1
75
10.095
CHIX
02/06/2021
09:15:41
00267443968EXPA1
142
10.095
CHIX
02/06/2021
09:24:42
00267445982EXPA1
107
10.090
CHIX
02/06/2021
09:42:24
00267450123EXPA1
180
10.090
CHIX
02/06/2021
09:42:24
00267450124EXPA1
136
10.090
CHIX
02/06/2021
09:44:57
00267450659EXPA1
142
10.085
CHIX
02/06/2021
09:50:23
00267451908EXPA1
424
10.085
CHIX
02/06/2021
09:54:02
00267452635EXPA1
444
10.090
CHIX
02/06/2021
10:00:55
00267454224EXPA1
422
10.080
CHIX
02/06/2021
10:03:44
00267454820EXPA1
146
10.075
CHIX
02/06/2021
10:07:25
00267455913EXPA1
109
10.075
CHIX
02/06/2021
10:07:25
00267455915EXPA1
140
10.070
CHIX
02/06/2021
10:14:38
00267457506EXPA1
180
10.070
CHIX
02/06/2021
10:14:38
00267457507EXPA1
100
10.070
CHIX
02/06/2021
10:14:38
00267457508EXPA1
141
10.070
CHIX
02/06/2021
10:14:38
00267457509EXPA1
156
10.070
CHIX
02/06/2021
10:15:11
00267457675EXPA1
183
10.070
CHIX
02/06/2021
10:15:11
00267457676EXPA1
180
10.070
CHIX
02/06/2021
10:15:11
00267457677EXPA1
120
10.070
CHIX
02/06/2021
10:15:11
00267457678EXPA1
107
10.070
CHIX
02/06/2021
10:15:11
00267457679EXPA1
450
10.065
CHIX
02/06/2021
10:21:10
00267459005EXPA1
111
10.085
CHIX
02/06/2021
10:35:12
00267461813EXPA1
145
10.085
CHIX
02/06/2021
10:35:12
00267461814EXPA1
13
10.085
CHIX
02/06/2021
10:35:12
00267461815EXPA1
180
10.085
CHIX
02/06/2021
10:36:19
00267461986EXPA1
600
10.085
CHIX
02/06/2021
10:36:19
00267461987EXPA1
250
10.085
CHIX
02/06/2021
10:36:19
00267461988EXPA1
474
10.080
CHIX
02/06/2021
10:37:38
00267462320EXPA1
354
10.080
CHIX
02/06/2021
10:40:24
00267462790EXPA1
10
10.075
CHIX
02/06/2021
10:55:06
00267465775EXPA1
300
10.090
CHIX
02/06/2021
11:04:52
00267468008EXPA1
145
10.090
CHIX
02/06/2021
11:04:52
00267468010EXPA1
141
10.090
CHIX
02/06/2021
11:11:56
00267469408EXPA1
224
10.095
CHIX
02/06/2021
11:17:38
00267470440EXPA1
2
10.090
CHIX
02/06/2021
11:18:45
00267470710EXPA1
203
10.090
CHIX
02/06/2021
11:18:45
00267470712EXPA1
307
10.065
CHIX
02/06/2021
11:20:42
00267471250EXPA1
143
10.045
CHIX
02/06/2021
11:26:54
00267472448EXPA1
4
10.045
CHIX
02/06/2021
11:27:03
00267472471EXPA1
82
10.040
CHIX
02/06/2021
11:28:42
00267472722EXPA1
24
10.040
CHIX
02/06/2021
11:28:42
00267472725EXPA1
141
10.040
CHIX
02/06/2021
11:28:42
00267472726EXPA1
123
10.035
CHIX
02/06/2021
11:30:18
00267473028EXPA1
110
10.035
CHIX
02/06/2021
11:31:29
00267473285EXPA1
140
10.035
CHIX
02/06/2021
11:31:29
00267473287EXPA1
203
10.015
CHIX
02/06/2021
11:34:07
00267473833EXPA1
138
10.015
CHIX
02/06/2021
11:34:53
00267473980EXPA1
130
10.015
CHIX
02/06/2021
11:34:53
00267473981EXPA1
552
10.015
CHIX
02/06/2021
11:34:53
00267473982EXPA1
363
10.010
CHIX
02/06/2021
11:41:49
00267475316EXPA1
72
10.010
CHIX
02/06/2021
11:42:00
00267475337EXPA1
85
10.020
CHIX
02/06/2021
11:45:40
00267476066EXPA1
53
10.020
CHIX
02/06/2021
11:45:40
00267476068EXPA1
45
10.020
CHIX
02/06/2021
11:45:40
00267476069EXPA1
176
10.020
CHIX
02/06/2021
11:46:04
00267476117EXPA1
279
10.020
CHIX
02/06/2021
11:46:04
00267476118EXPA1
45
10.015
CHIX
02/06/2021
11:49:30
00267476744EXPA1
102
10.015
CHIX
02/06/2021
11:49:50
00267476820EXPA1
93
10.015
CHIX
02/06/2021
11:50:00
00267476857EXPA1
276
10.015
CHIX
02/06/2021
11:50:00
00267476859EXPA1
468
10.015
CHIX
02/06/2021
11:52:35
00267477411EXPA1
327
10.000
CHIX
02/06/2021
11:58:47
00267478655EXPA1
125
10.000
CHIX
02/06/2021
11:58:47
00267478656EXPA1
17
10.045
CHIX
02/06/2021
12:26:34
00267484280EXPA1
136
10.045
CHIX
02/06/2021
12:26:46
00267484345EXPA1
92
10.045
CHIX
02/06/2021
12:27:01
00267484395EXPA1
140
10.045
CHIX
02/06/2021
12:27:01
00267484396EXPA1
88
10.045
CHIX
02/06/2021
12:27:19
00267484463EXPA1
142
10.050
CHIX
02/06/2021
12:30:09
00267485115EXPA1
147
10.050
CHIX
02/06/2021
12:30:36
00267485239EXPA1
144
10.050
CHIX
02/06/2021
12:31:57
00267485538EXPA1
134
10.050
CHIX
02/06/2021
12:39:30
00267488114EXPA1
93
10.060
CHIX
02/06/2021
12:46:34
00267490941EXPA1
319
10.060
CHIX
02/06/2021
12:46:34
00267490943EXPA1
107
10.060
CHIX
02/06/2021
12:46:34
00267490944EXPA1
340
10.060
CHIX
02/06/2021
12:46:34
00267490945EXPA1
234
10.060
CHIX
02/06/2021
12:46:34
00267490946EXPA1
3
10.060
CHIX
02/06/2021
12:46:55
00267491069EXPA1
139
10.060
CHIX
02/06/2021
12:48:04
00267491605EXPA1
335
10.060
CHIX
02/06/2021
12:51:50
00267492712EXPA1
83
10.060
CHIX
02/06/2021
12:51:50
00267492713EXPA1
146
10.060
CHIX
02/06/2021
12:52:11
00267492835EXPA1
146
10.060
CHIX
02/06/2021
12:52:11
00267492839EXPA1
111
10.060
CHIX
02/06/2021
12:52:11
00267492840EXPA1
35
10.060
CHIX
02/06/2021
12:52:14
00267492850EXPA1
235
10.060
CHIX
02/06/2021
12:53:11
00267493138EXPA1
100
10.060
CHIX
02/06/2021
12:53:11
00267493139EXPA1
139
10.060
CHIX
02/06/2021
12:53:11
00267493140EXPA1
75
10.060
CHIX
02/06/2021
12:53:11
00267493141EXPA1
108
10.060
CHIX
02/06/2021
12:53:11
00267493142EXPA1
216
10.060
CHIX
02/06/2021
12:53:11
00267493143EXPA1
420
10.060
CHIX
02/06/2021
12:53:11
00267493144EXPA1
109
10.060
CHIX
02/06/2021
12:53:11
00267493145EXPA1
2
10.060
CHIX
02/06/2021
12:53:11
00267493146EXPA1
138
10.060
CHIX
02/06/2021
12:53:14
00267493159EXPA1
2
10.065
CHIX
02/06/2021
12:57:33
00267494279EXPA1
154
10.065
CHIX
02/06/2021
12:57:33
00267494280EXPA1
149
10.070
CHIX
02/06/2021
12:58:57
00267494751EXPA1
338
10.070
CHIX
02/06/2021
12:58:57
00267494753EXPA1
131
10.070
CHIX
02/06/2021
12:58:57
00267494754EXPA1
107
10.085
CHIX
02/06/2021
13:04:10
00267496565EXPA1
493
10.085
CHIX
02/06/2021
13:04:10
00267496572EXPA1
504
10.085
CHIX
02/06/2021
13:04:10
00267496573EXPA1
63
10.085
CHIX
02/06/2021
13:04:13
00267496587EXPA1
136
10.085
CHIX
02/06/2021
13:04:13
00267496588EXPA1
136
10.085
CHIX
02/06/2021
13:06:16
00267497295EXPA1
79
10.085
CHIX
02/06/2021
13:08:51
00267498157EXPA1
700
10.085
CHIX
02/06/2021
13:08:51
00267498159EXPA1
340
10.085
CHIX
02/06/2021
13:10:15
00267498660EXPA1
75
10.085
CHIX
02/06/2021
13:10:18
00267498684EXPA1
19
10.085
CHIX
02/06/2021
13:10:21
00267498691EXPA1
91
10.085
CHIX
02/06/2021
13:18:03
00267500974EXPA1
75
10.090
CHIX
02/06/2021
13:20:03
00267501652EXPA1
88
10.095
CHIX
02/06/2021
13:26:50
00267504037EXPA1
658
10.095
CHIX
02/06/2021
13:26:50
00267504039EXPA1
42
10.095
CHIX
02/06/2021
13:26:53
00267504066EXPA1
75
10.095
CHIX
02/06/2021
13:26:53
00267504067EXPA1
75
10.095
CHIX
02/06/2021
13:26:53
00267504068EXPA1
700
10.095
CHIX
02/06/2021
13:26:53
00267504069EXPA1
203
10.095
CHIX
02/06/2021
13:26:53
00267504071EXPA1
108
10.095
CHIX
02/06/2021
13:26:53
00267504072EXPA1
100
10.095
CHIX
02/06/2021
13:26:53
00267504073EXPA1
88
10.095
CHIX
02/06/2021
13:30:38
00267506971EXPA1
98
10.095
CHIX
02/06/2021
13:30:38
00267506976EXPA1
400
10.095
CHIX
02/06/2021
13:30:38
00267506977EXPA1
100
10.095
CHIX
02/06/2021
13:30:38
00267506978EXPA1
2
10.085
CHIX
02/06/2021
13:31:26
00267507975EXPA1
108
10.085
CHIX
02/06/2021
13:31:26
00267507976EXPA1
75
10.085
CHIX
02/06/2021
13:31:26
00267507978EXPA1
138
10.085
CHIX
02/06/2021
13:31:26
00267507980EXPA1
134
10.085
CHIX
02/06/2021
13:31:26
00267507981EXPA1
142
10.050
CHIX
02/06/2021
13:36:23
00267512073EXPA1
88
10.050
CHIX
02/06/2021
13:36:23
00267512075EXPA1
482
10.050
CHIX
02/06/2021
13:36:23
00267512078EXPA1
16
10.050
CHIX
02/06/2021
13:36:37
00267512200EXPA1
77
10.055
CHIX
02/06/2021
13:37:01
00267512405EXPA1
68
10.055
CHIX
02/06/2021
13:37:01
00267512406EXPA1
704
10.055
CHIX
02/06/2021
13:37:01
00267512407EXPA1
165
10.055
CHIX
02/06/2021
13:37:01
00267512408EXPA1
627
10.055
CHIX
02/06/2021
13:37:01
00267512409EXPA1
568
10.055
CHIX
02/06/2021
13:38:00
00267512953EXPA1
14
10.055
CHIX
02/06/2021
13:38:00
00267512954EXPA1
658
10.055
CHIX
02/06/2021
13:38:00
00267512955EXPA1
133
10.055
CHIX
02/06/2021
13:40:02
00267514398EXPA1
241
10.055
CHIX
02/06/2021
13:40:04
00267514430EXPA1
23
10.055
CHIX
02/06/2021
13:40:17
00267514570EXPA1
17
10.065
CHIX
02/06/2021
13:44:46
00267516938EXPA1
385
10.065
CHIX
02/06/2021
13:44:46
00267516941EXPA1
2
10.075
CHIX
02/06/2021
13:45:35
00267517739EXPA1
88
10.075
CHIX
02/06/2021
13:45:35
00267517743EXPA1
379
10.070
CHIX
02/06/2021
13:47:23
00267518665EXPA1
89
10.070
CHIX
02/06/2021
13:47:23
00267518668EXPA1
177
10.070
CHIX
02/06/2021
13:47:23
00267518669EXPA1
93
10.070
CHIX
02/06/2021
13:47:23
00267518671EXPA1
134
10.070
CHIX
02/06/2021
13:47:23
00267518673EXPA1
200
10.070
CHIX
02/06/2021
13:47:23
00267518675EXPA1
266
10.070
CHIX
02/06/2021
13:47:23
00267518676EXPA1
185
10.070
CHIX
02/06/2021
13:47:23
00267518677EXPA1
5
10.070
CHIX
02/06/2021
13:47:23
00267518678EXPA1
3
10.070
CHIX
02/06/2021
13:48:47
00267519438EXPA1
428
10.070
CHIX
02/06/2021
13:48:47
00267519439EXPA1
9
10.070
CHIX
02/06/2021
13:48:47
00267519440EXPA1
300
10.070
CHIX
02/06/2021
13:48:47
00267519442EXPA1
396
10.040
CHIX
02/06/2021
13:58:18
00267524988EXPA1
276
10.045
CHIX
02/06/2021
14:01:55
00267527045EXPA1
108
10.045
CHIX
02/06/2021
14:01:55
00267527046EXPA1
75
10.045
CHIX
02/06/2021
14:01:55
00267527047EXPA1
536
10.045
CHIX
02/06/2021
14:01:55
00267527048EXPA1
98
10.045
CHIX
02/06/2021
14:01:55
00267527049EXPA1
690
10.045
CHIX
02/06/2021
14:01:55
00267527050EXPA1
24
10.050
CHIX
02/06/2021
14:12:11
00267533228EXPA1
393
10.050
CHIX
02/06/2021
14:12:11
00267533231EXPA1
475
10.050
CHIX
02/06/2021
14:12:39
00267533502EXPA1
524
10.050
CHIX
02/06/2021
14:12:39
00267533504EXPA1
110
10.050
CHIX
02/06/2021
14:12:39
00267533507EXPA1
349
10.050
CHIX
02/06/2021
14:12:39
00267533509EXPA1
443
10.035
CHIX
02/06/2021
14:14:16
00267534411EXPA1
500
10.025
CHIX
02/06/2021
14:15:39
00267535207EXPA1
75
10.025
CHIX
02/06/2021
14:15:39
00267535208EXPA1
182
10.025
CHIX
02/06/2021
14:15:39
00267535214EXPA1
181
10.025
CHIX
02/06/2021
14:15:39
00267535215EXPA1
155
10.025
CHIX
02/06/2021
14:15:39
00267535218EXPA1
216
10.025
CHIX
02/06/2021
14:16:59
00267536085EXPA1
58
10.035
CHIX
02/06/2021
14:18:20
00267536713EXPA1
74
10.040
CHIX
02/06/2021
14:18:27
00267536851EXPA1
74
10.040
CHIX
02/06/2021
14:18:27
00267536852EXPA1
74
10.040
CHIX
02/06/2021
14:18:27
00267536853EXPA1
74
10.040
CHIX
02/06/2021
14:18:27
00267536855EXPA1
51
10.040
CHIX
02/06/2021
14:18:27
00267536856EXPA1
1713
10.040
CHIX
02/06/2021
14:18:27
00267536857EXPA1
73
10.040
CHIX
02/06/2021
14:18:54
00267537058EXPA1
444
10.060
CHIX
02/06/2021
14:20:04
00267537824EXPA1
73
10.075
CHIX
02/06/2021
14:24:47
00267540327EXPA1
146
10.075
CHIX
02/06/2021
14:24:47
00267540329EXPA1
642
10.075
CHIX
02/06/2021
14:24:47
00267540331EXPA1
137
10.080
CHIX
02/06/2021
14:26:47
00267541673EXPA1
83
10.080
CHIX
02/06/2021
14:35:16
00267546561EXPA1
31
10.085
CHIX
02/06/2021
14:37:31
00267547803EXPA1
6
10.085
CHIX
02/06/2021
14:37:31
00267547806EXPA1
134
10.085
CHIX
02/06/2021
14:37:31
00267547807EXPA1
4
10.100
CHIX
02/06/2021
14:47:16
00267553396EXPA1
293
10.100
CHIX
02/06/2021
14:47:16
00267553399EXPA1
11
10.110
CHIX
02/06/2021
14:58:58
00267561197EXPA1
106
10.110
CHIX
02/06/2021
14:58:58
00267561198EXPA1
140
10.110
CHIX
02/06/2021
14:58:58
00267561199EXPA1
81
10.110
CHIX
02/06/2021
14:58:58
00267561200EXPA1
459
10.110
CHIX
02/06/2021
14:59:03
00267561284EXPA1
89
10.110
CHIX
02/06/2021
14:59:03
00267561285EXPA1
96
10.110
CHIX
02/06/2021
14:59:03
00267561286EXPA1
350
10.110
CHIX
02/06/2021
14:59:03
00267561287EXPA1
79
10.110
CHIX
02/06/2021
14:59:03
00267561288EXPA1
102
10.110
CHIX
02/06/2021
14:59:03
00267561289EXPA1
54
10.110
CHIX
02/06/2021
14:59:03
00267561290EXPA1
169
10.110
CHIX
02/06/2021
14:59:03
00267561291EXPA1
325
10.110
CHIX
02/06/2021
14:59:32
00267561641EXPA1
61
10.110
CHIX
02/06/2021
14:59:32
00267561642EXPA1
70
10.110
CHIX
02/06/2021
14:59:32
00267561643EXPA1
142
10.110
CHIX
02/06/2021
14:59:32
00267561644EXPA1
168
10.110
CHIX
02/06/2021
14:59:32
00267561645EXPA1
93
10.110
CHIX
02/06/2021
14:59:32
00267561646EXPA1
320
10.110
CHIX
02/06/2021
14:59:32
00267561647EXPA1
16
10.110
CHIX
02/06/2021
14:59:32
00267561648EXPA1
557
10.110
CHIX
02/06/2021
14:59:32
00267561649EXPA1
472
10.115
CHIX
02/06/2021
15:00:43
00267563244EXPA1
363
10.115
CHIX
02/06/2021
15:01:02
00267563436EXPA1
383
10.115
CHIX
02/06/2021
15:05:22
00267566473EXPA1
412
10.115
CHIX
02/06/2021
15:06:39
00267567448EXPA1
93
10.120
CHIX
02/06/2021
15:08:03
00267568462EXPA1
250
10.120
CHIX
02/06/2021
15:08:03
00267568463EXPA1
103
10.120
CHIX
02/06/2021
15:08:03
00267568464EXPA1
928
10.120
CHIX
02/06/2021
15:08:03
00267568465EXPA1
306
10.120
CHIX
02/06/2021
15:08:03
00267568466EXPA1
501
10.120
CHIX
02/06/2021
15:08:06
00267568512EXPA1
282
10.120
CHIX
02/06/2021
15:08:06
00267568513EXPA1
65
10.120
CHIX
02/06/2021
15:08:06
00267568515EXPA1
103
10.120
CHIX
02/06/2021
15:08:06
00267568516EXPA1
162
10.120
CHIX
02/06/2021
15:08:06
00267568517EXPA1
378
10.120
CHIX
02/06/2021
15:09:34
00267569452EXPA1
38
10.120
CHIX
02/06/2021
15:11:12
00267570598EXPA1
28
10.120
CHIX
02/06/2021
15:11:12
00267570599EXPA1
305
10.120
CHIX
02/06/2021
15:11:12
00267570600EXPA1
330
10.120
CHIX
02/06/2021
15:11:12
00267570601EXPA1
106
10.120
CHIX
02/06/2021
15:11:12
00267570602EXPA1
82
10.120
CHIX
02/06/2021
15:11:12
00267570603EXPA1
79
10.120
CHIX
02/06/2021
15:11:12
00267570604EXPA1
86
10.125
CHIX
02/06/2021
15:12:02
00267571261EXPA1
14
10.125
CHIX
02/06/2021
15:12:02
00267571264EXPA1
28
10.125
CHIX
02/06/2021
15:12:02
00267571267EXPA1
180
10.125
CHIX
02/06/2021
15:12:02
00267571268EXPA1
153
10.125
CHIX
02/06/2021
15:13:00
00267572087EXPA1
71
10.125
CHIX
02/06/2021
15:13:00
00267572088EXPA1
69
10.125
CHIX
02/06/2021
15:13:00
00267572089EXPA1
117
10.125
CHIX
02/06/2021
15:13:00
00267572092EXPA1
56
10.125
CHIX
02/06/2021
15:13:00
00267572096EXPA1
371
10.125
CHIX
02/06/2021
15:13:00
00267572100EXPA1
200
10.125
CHIX
02/06/2021
15:13:00
00267572101EXPA1
136
10.120
CHIX
02/06/2021
15:14:22
00267573366EXPA1
75
10.120
CHIX
02/06/2021
15:14:22
00267573368EXPA1
56
10.120
CHIX
02/06/2021
15:14:22
00267573370EXPA1
700
10.120
CHIX
02/06/2021
15:14:22
00267573372EXPA1
89
10.120
CHIX
02/06/2021
15:14:22
00267573374EXPA1
68
10.120
CHIX
02/06/2021
15:14:22
00267573376EXPA1
134
10.120
CHIX
02/06/2021
15:15:15
00267574009EXPA1
86
10.120
CHIX
02/06/2021
15:15:15
00267574011EXPA1
369
10.120
CHIX
02/06/2021
15:16:10
00267574806EXPA1
38
10.120
CHIX
02/06/2021
15:16:10
00267574807EXPA1
91
10.120
CHIX
02/06/2021
15:17:49
00267576368EXPA1
224
10.120
CHIX
02/06/2021
15:17:49
00267576371EXPA1
109
10.120
CHIX
02/06/2021
15:17:49
00267576372EXPA1
155
10.120
CHIX
02/06/2021
15:17:49
00267576373EXPA1
110
10.120
CHIX
02/06/2021
15:17:49
00267576374EXPA1
75
10.120
CHIX
02/06/2021
15:17:49
00267576375EXPA1
225
10.120
CHIX
02/06/2021
15:17:49
00267576376EXPA1
142
10.120
CHIX
02/06/2021
15:18:40
00267577064EXPA1
20
10.120
CHIX
02/06/2021
15:18:40
00267577066EXPA1
265
10.120
CHIX
02/06/2021
15:18:40
00267577067EXPA1
137
10.120
CHIX
02/06/2021
15:18:40
00267577069EXPA1
266
10.110
CHIX
02/06/2021
15:19:28
00267577998EXPA1
306
10.110
CHIX
02/06/2021
15:19:28
00267578001EXPA1
146
10.110
CHIX
02/06/2021
15:19:28
00267578003EXPA1
14
10.100
CHIX
02/06/2021
15:20:35
00267579435EXPA1
267
10.100
CHIX
02/06/2021
15:20:35
00267579436EXPA1
181
10.095
CHIX
02/06/2021
15:21:40
00267580459EXPA1
313
10.095
CHIX
02/06/2021
15:21:40
00267580460EXPA1
123
10.090
CHIX
02/06/2021
15:22:17
00267581128EXPA1
339
10.090
CHIX
02/06/2021
15:22:17
00267581130EXPA1
500
10.090
CHIX
02/06/2021
15:23:06
00267581894EXPA1
138
10.090
CHIX
02/06/2021
15:23:06
00267581897EXPA1
155
10.090
CHIX
02/06/2021
15:23:06
00267581898EXPA1
256
10.090
CHIX
02/06/2021
15:23:06
00267581899EXPA1
75
10.090
CHIX
02/06/2021
15:23:06
00267581900EXPA1
141
10.090
CHIX
02/06/2021
15:23:06
00267581901EXPA1
105
10.090
CHIX
02/06/2021
15:23:06
00267581902EXPA1
71
10.090
CHIX
02/06/2021
15:23:06
00267581903EXPA1
9
10.090
CHIX
02/06/2021
15:23:06
00267581906EXPA1
812
10.090
CHIX
02/06/2021
15:23:57
00267582755EXPA1
145
10.090
CHIX
02/06/2021
15:23:57
00267582756EXPA1
75
10.090
CHIX
02/06/2021
15:24:16
00267583204EXPA1
302
10.090
CHIX
02/06/2021
15:24:16
00267583206EXPA1
4
10.085
CHIX
02/06/2021
15:24:44
00267583769EXPA1
180
10.140
TRQX
02/06/2021
07:04:29
00267406661EXPA1
41
10.155
TRQX
02/06/2021
07:04:56
00267406754EXPA1
26
10.155
TRQX
02/06/2021
07:05:20
00267406903EXPA1
100
10.155
TRQX
02/06/2021
07:06:41
00267407163EXPA1
180
10.155
TRQX
02/06/2021
07:06:41
00267407164EXPA1
34
10.155
TRQX
02/06/2021
07:06:41
00267407165EXPA1
100
10.155
TRQX
02/06/2021
07:06:41
00267407166EXPA1
100
10.155
TRQX
02/06/2021
07:06:41
00267407167EXPA1
100
10.155
TRQX
02/06/2021
07:06:41
00267407168EXPA1
31
10.145
TRQX
02/06/2021
07:09:21
00267407790EXPA1
100
10.145
TRQX
02/06/2021
07:09:21
00267407791EXPA1
100
10.145
TRQX
02/06/2021
07:09:21
00267407795EXPA1
25
10.145
TRQX
02/06/2021
07:09:21
00267407796EXPA1
100
10.145
TRQX
02/06/2021
07:09:21
00267407797EXPA1
100
10.140
TRQX
02/06/2021
07:10:03
00267407938EXPA1
17
10.145
TRQX
02/06/2021
07:10:06
00267407954EXPA1
100
10.145
TRQX
02/06/2021
07:11:18
00267408165EXPA1
100
10.145
TRQX
02/06/2021
07:11:18
00267408167EXPA1
100
10.145
TRQX
02/06/2021
07:11:18
00267408169EXPA1
100
10.145
TRQX
02/06/2021
07:11:18
00267408170EXPA1
100
10.145
TRQX
02/06/2021
07:11:18
00267408171EXPA1
222
10.145
TRQX
02/06/2021
07:11:39
00267408261EXPA1
1
10.145
TRQX
02/06/2021
07:11:45
00267408279EXPA1
180
10.145
TRQX
02/06/2021
07:11:45
00267408280EXPA1
100
10.145
TRQX
02/06/2021
07:14:03
00267408767EXPA1
22
10.145
TRQX
02/06/2021
07:14:03
00267408768EXPA1
102
10.150
TRQX
02/06/2021
07:14:21
00267408854EXPA1
46
10.150
TRQX
02/06/2021
07:14:21
00267408855EXPA1
157
10.160
TRQX
02/06/2021
07:14:27
00267408890EXPA1
180
10.160
TRQX
02/06/2021
07:15:06
00267409066EXPA1
500
10.160
TRQX
02/06/2021
07:15:06
00267409067EXPA1
100
10.160
TRQX
02/06/2021
07:15:06
00267409068EXPA1
56
10.150
TRQX
02/06/2021
07:16:47
00267409616EXPA1
500
10.150
TRQX
02/06/2021
07:16:47
00267409617EXPA1
67
10.150
TRQX
02/06/2021
07:16:47
00267409620EXPA1
100
10.140
TRQX
02/06/2021
07:16:50
00267409648EXPA1
500
10.140
TRQX
02/06/2021
07:16:50
00267409663EXPA1
153
10.135
TRQX
02/06/2021
07:17:41
00267409936EXPA1
500
10.135
TRQX
02/06/2021
07:17:41
00267409937EXPA1
143
10.110
TRQX
02/06/2021
07:24:08
00267412123EXPA1
143
10.110
TRQX
02/06/2021
07:24:08
00267412126EXPA1
23
10.105
TRQX
02/06/2021
07:29:16
00267414159EXPA1
500
10.105
TRQX
02/06/2021
07:29:16
00267414162EXPA1
344
10.105
TRQX
02/06/2021
07:30:19
00267414465EXPA1
287
10.100
TRQX
02/06/2021
07:33:36
00267415621EXPA1
211
10.105
TRQX
02/06/2021
07:34:35
00267415854EXPA1
230
10.095
TRQX
02/06/2021
08:51:53
00267438032EXPA1
180
10.095
TRQX
02/06/2021
08:51:53
00267438033EXPA1
500
10.095
TRQX
02/06/2021
08:51:53
00267438034EXPA1
180
10.095
TRQX
02/06/2021
08:52:32
00267438207EXPA1
110
10.095
TRQX
02/06/2021
08:52:32
00267438208EXPA1
86
10.095
TRQX
02/06/2021
08:53:08
00267438373EXPA1
180
10.095
TRQX
02/06/2021
08:53:08
00267438374EXPA1
378
10.095
TRQX
02/06/2021
08:53:08
00267438375EXPA1
180
10.095
TRQX
02/06/2021
08:54:05
00267438601EXPA1
130
10.095
TRQX
02/06/2021
08:54:05
00267438602EXPA1
60
10.075
TRQX
02/06/2021
08:57:21
00267439403EXPA1
100
10.075
TRQX
02/06/2021
08:57:21
00267439404EXPA1
301
10.095
TRQX
02/06/2021
09:15:41
00267443967EXPA1
204
10.095
TRQX
02/06/2021
09:54:45
00267452798EXPA1
24
10.095
TRQX
02/06/2021
09:54:45
00267452799EXPA1
45
10.095
TRQX
02/06/2021
09:54:45
00267452800EXPA1
6
10.095
TRQX
02/06/2021
09:54:45
00267452801EXPA1
1142
10.095
TRQX
02/06/2021
09:54:45
00267452802EXPA1
1722
10.095
TRQX
02/06/2021
09:57:18
00267453421EXPA1
54
10.070
TRQX
02/06/2021
10:27:53
00267460266EXPA1
321
10.080
TRQX
02/06/2021
10:37:38
00267462319EXPA1
121
10.080
TRQX
02/06/2021
10:40:24
00267462793EXPA1
182
10.095
TRQX
02/06/2021
11:12:08
00267469483EXPA1
100
10.095
TRQX
02/06/2021
11:12:08
00267469484EXPA1
100
10.095
TRQX
02/06/2021
11:12:08
00267469485EXPA1
103
10.095
TRQX
02/06/2021
11:12:08
00267469486EXPA1
227
10.095
TRQX
02/06/2021
11:17:35
00267470424EXPA1
325
10.095
TRQX
02/06/2021
11:17:35
00267470427EXPA1
96
10.060
TRQX
02/06/2021
11:22:05
00267471528EXPA1
343
10.060
TRQX
02/06/2021
11:22:05
00267471529EXPA1
45
10.050
TRQX
02/06/2021
11:25:43
00267472189EXPA1
18
10.050
TRQX
02/06/2021
11:25:46
00267472203EXPA1
100
10.045
TRQX
02/06/2021
11:28:33
00267472703EXPA1
13
10.045
TRQX
02/06/2021
11:28:33
00267472704EXPA1
100
10.045
TRQX
02/06/2021
11:28:33
00267472705EXPA1
100
10.045
TRQX
02/06/2021
11:28:33
00267472706EXPA1
100
10.045
TRQX
02/06/2021
11:28:33
00267472707EXPA1
135
10.040
TRQX
02/06/2021
11:28:42
00267472721EXPA1
352
10.045
TRQX
02/06/2021
11:28:45
00267472736EXPA1
3
10.045
TRQX
02/06/2021
11:29:36
00267472868EXPA1
333
10.045
TRQX
02/06/2021
11:29:39
00267472873EXPA1
31
10.045
TRQX
02/06/2021
11:29:48
00267472915EXPA1
200
10.045
TRQX
02/06/2021
11:30:03
00267472992EXPA1
100
10.045
TRQX
02/06/2021
11:30:12
00267473005EXPA1
100
10.020
TRQX
02/06/2021
11:33:34
00267473664EXPA1
127
10.015
TRQX
02/06/2021
11:34:07
00267473830EXPA1
314
10.015
TRQX
02/06/2021
11:36:20
00267474197EXPA1
100
10.005
TRQX
02/06/2021
11:41:48
00267475308EXPA1
497
10.010
TRQX
02/06/2021
11:41:49
00267475315EXPA1
868
10.000
TRQX
02/06/2021
12:02:00
00267479356EXPA1
7
10.035
TRQX
02/06/2021
12:19:13
00267482656EXPA1
50
10.035
TRQX
02/06/2021
12:19:13
00267482657EXPA1
63
10.050
TRQX
02/06/2021
12:39:30
00267488108EXPA1
59
10.055
TRQX
02/06/2021
12:51:32
00267492629EXPA1
100
10.055
TRQX
02/06/2021
12:51:32
00267492630EXPA1
102
10.065
TRQX
02/06/2021
12:57:33
00267494276EXPA1
269
10.065
TRQX
02/06/2021
12:57:33
00267494277EXPA1
361
10.070
TRQX
02/06/2021
12:58:57
00267494750EXPA1
195
10.085
TRQX
02/06/2021
13:08:51
00267498156EXPA1
25
10.085
TRQX
02/06/2021
13:08:51
00267498158EXPA1
121
10.085
TRQX
02/06/2021
13:08:51
00267498160EXPA1
218
10.075
TRQX
02/06/2021
13:14:11
00267499930EXPA1
348
10.075
TRQX
02/06/2021
13:14:14
00267499940EXPA1
164
10.075
TRQX
02/06/2021
13:14:14
00267499942EXPA1
100
10.075
TRQX
02/06/2021
13:14:17
00267499952EXPA1
164
10.075
TRQX
02/06/2021
13:14:17
00267499954EXPA1
190
10.095
TRQX
02/06/2021
13:22:33
00267502491EXPA1
42
10.090
TRQX
02/06/2021
13:26:56
00267504094EXPA1
486
10.090
TRQX
02/06/2021
13:26:56
00267504095EXPA1
16
10.090
TRQX
02/06/2021
13:26:56
00267504096EXPA1
15
10.090
TRQX
02/06/2021
13:26:56
00267504097EXPA1
15
10.090
TRQX
02/06/2021
13:26:56
00267504098EXPA1
14
10.090
TRQX
02/06/2021
13:26:56
00267504099EXPA1
14
10.090
TRQX
02/06/2021
13:26:56
00267504100EXPA1
13
10.090
TRQX
02/06/2021
13:26:56
00267504101EXPA1
13
10.090
TRQX
02/06/2021
13:26:56
00267504102EXPA1
12
10.090
TRQX
02/06/2021
13:26:56
00267504103EXPA1
12
10.090
TRQX
02/06/2021
13:26:56
00267504104EXPA1
12
10.090
TRQX
02/06/2021
13:26:56
00267504105EXPA1
38
10.090
TRQX
02/06/2021
13:26:59
00267504120EXPA1
114
10.090
TRQX
02/06/2021
13:26:59
00267504121EXPA1
216
10.090
TRQX
02/06/2021
13:27:02
00267504142EXPA1
2
10.090
TRQX
02/06/2021
13:27:05
00267504157EXPA1
33
10.090
TRQX
02/06/2021
13:27:05
00267504158EXPA1
23
10.090
TRQX
02/06/2021
13:27:08
00267504178EXPA1
100
10.090
TRQX
02/06/2021
13:27:08
00267504179EXPA1
20
10.090
TRQX
02/06/2021
13:27:14
00267504217EXPA1
3
10.090
TRQX
02/06/2021
13:27:14
00267504218EXPA1
27
10.090
TRQX
02/06/2021
13:27:14
00267504219EXPA1
46
10.090
TRQX
02/06/2021
13:27:17
00267504250EXPA1
478
10.085
TRQX
02/06/2021
13:31:26
00267507974EXPA1
71
10.085
TRQX
02/06/2021
13:31:26
00267507977EXPA1
32
10.085
TRQX
02/06/2021
13:31:26
00267507979EXPA1
47
10.080
TRQX
02/06/2021
13:32:29
00267508983EXPA1
100
10.080
TRQX
02/06/2021
13:32:29
00267508985EXPA1
328
10.050
TRQX
02/06/2021
13:34:33
00267510972EXPA1
85
10.050
TRQX
02/06/2021
13:36:37
00267512196EXPA1
100
10.050
TRQX
02/06/2021
13:36:37
00267512197EXPA1
100
10.050
TRQX
02/06/2021
13:36:37
00267512198EXPA1
100
10.050
TRQX
02/06/2021
13:36:37
00267512199EXPA1
155
10.060
TRQX
02/06/2021
13:50:28
00267520370EXPA1
4
10.060
TRQX
02/06/2021
13:50:28
00267520374EXPA1
48
10.060
TRQX
02/06/2021
13:50:28
00267520376EXPA1
113
10.060
TRQX
02/06/2021
13:50:28
00267520379EXPA1
162
10.060
TRQX
02/06/2021
13:50:28
00267520381EXPA1
165
10.060
TRQX
02/06/2021
13:50:28
00267520382EXPA1
178
10.060
TRQX
02/06/2021
13:50:28
00267520383EXPA1
298
10.060
TRQX
02/06/2021
13:51:46
00267521084EXPA1
56
10.060
TRQX
02/06/2021
13:51:46
00267521086EXPA1
45
10.060
TRQX
02/06/2021
13:51:46
00267521087EXPA1
3
10.060
TRQX
02/06/2021
13:51:46
00267521088EXPA1
47
10.060
TRQX
02/06/2021
13:51:46
00267521089EXPA1
43
10.060
TRQX
02/06/2021
13:51:46
00267521090EXPA1
197
10.060
TRQX
02/06/2021
13:51:46
00267521092EXPA1
100
10.060
TRQX
02/06/2021
13:51:46
00267521094EXPA1
289
10.055
TRQX
02/06/2021
13:54:38
00267522806EXPA1
962
10.055
TRQX
02/06/2021
13:54:38
00267522807EXPA1
355
10.055
TRQX
02/06/2021
13:54:38
00267522808EXPA1
67
10.050
TRQX
02/06/2021
14:05:54
00267529474EXPA1
3
10.050
TRQX
02/06/2021
14:05:54
00267529476EXPA1
176
10.050
TRQX
02/06/2021
14:05:54
00267529479EXPA1
150
10.050
TRQX
02/06/2021
14:06:48
00267529973EXPA1
46
10.050
TRQX
02/06/2021
14:06:48
00267529975EXPA1
5
10.050
TRQX
02/06/2021
14:06:48
00267529976EXPA1
110
10.050
TRQX
02/06/2021
14:06:48
00267529977EXPA1
293
10.050
TRQX
02/06/2021
14:06:48
00267529978EXPA1
435
10.050
TRQX
02/06/2021
14:06:48
00267529979EXPA1
4
10.025
TRQX
02/06/2021
14:15:39
00267535209EXPA1
116
10.025
TRQX
02/06/2021
14:15:39
00267535211EXPA1
413
10.055
TRQX
02/06/2021
14:19:50
00267537660EXPA1
41
10.075
TRQX
02/06/2021
14:24:47
00267540326EXPA1
98
10.075
TRQX
02/06/2021
14:24:47
00267540328EXPA1
146
10.075
TRQX
02/06/2021
14:24:47
00267540330EXPA1
76
10.085
TRQX
02/06/2021
14:37:31
00267547795EXPA1
99
10.085
TRQX
02/06/2021
14:37:31
00267547801EXPA1
23
10.095
TRQX
02/06/2021
14:45:44
00267552599EXPA1
151
10.095
TRQX
02/06/2021
14:45:44
00267552600EXPA1
33
10.095
TRQX
02/06/2021
14:45:44
00267552601EXPA1
325
10.095
TRQX
02/06/2021
14:45:44
00267552602EXPA1
98
10.095
TRQX
02/06/2021
14:45:44
00267552603EXPA1
3
10.115
TRQX
02/06/2021
15:05:39
00267566800EXPA1
184
10.120
TRQX
02/06/2021
15:11:12
00267570606EXPA1
647
10.120
TRQX
02/06/2021
15:11:12
00267570607EXPA1
202
10.120
TRQX
02/06/2021
15:11:16
00267570660EXPA1
43
10.130
XLON
02/06/2021
07:02:06
00267406194EXPA1
90
10.130
XLON
02/06/2021
07:02:06
00267406195EXPA1
89
10.130
XLON
02/06/2021
07:02:06
00267406196EXPA1
91
10.130
XLON
02/06/2021
07:02:06
00267406197EXPA1
61
10.130
XLON
02/06/2021
07:02:06
00267406198EXPA1
385
10.120
XLON
02/06/2021
07:03:00
00267406361EXPA1
350
10.140
XLON
02/06/2021
07:04:29
00267406663EXPA1
200
10.155
XLON
02/06/2021
07:08:38
00267407641EXPA1
12
10.155
XLON
02/06/2021
07:08:38
00267407642EXPA1
282
10.155
XLON
02/06/2021
07:08:38
00267407644EXPA1
360
10.140
XLON
02/06/2021
07:10:03
00267407940EXPA1
449
10.140
XLON
02/06/2021
07:10:03
00267407941EXPA1
442
10.150
XLON
02/06/2021
07:16:42
00267409595EXPA1
195
10.150
XLON
02/06/2021
07:16:47
00267409618EXPA1
200
10.150
XLON
02/06/2021
07:16:47
00267409619EXPA1
192
10.150
XLON
02/06/2021
07:16:47
00267409621EXPA1
190
10.150
XLON
02/06/2021
07:16:47
00267409622EXPA1
247
10.130
XLON
02/06/2021
07:17:24
00267409851EXPA1
107
10.130
XLON
02/06/2021
07:17:24
00267409852EXPA1
105
10.130
XLON
02/06/2021
07:17:24
00267409853EXPA1
1000
10.130
XLON
02/06/2021
07:17:24
00267409854EXPA1
7
10.125
XLON
02/06/2021
07:18:10
00267410114EXPA1
864
10.125
XLON
02/06/2021
07:18:10
00267410115EXPA1
379
10.120
XLON
02/06/2021
07:18:14
00267410130EXPA1
242
10.120
XLON
02/06/2021
07:18:14
00267410132EXPA1
379
10.120
XLON
02/06/2021
07:18:14
00267410133EXPA1
200
10.115
XLON
02/06/2021
07:18:18
00267410160EXPA1
647
10.115
XLON
02/06/2021
07:18:18
00267410161EXPA1
165
10.115
XLON
02/06/2021
07:18:18
00267410162EXPA1
499
10.100
XLON
02/06/2021
07:18:55
00267410366EXPA1
501
10.100
XLON
02/06/2021
07:18:55
00267410367EXPA1
440
10.110
XLON
02/06/2021
07:19:51
00267410715EXPA1
100
10.085
XLON
02/06/2021
07:20:33
00267411016EXPA1
348
10.085
XLON
02/06/2021
07:20:33
00267411019EXPA1
609
10.095
XLON
02/06/2021
07:21:19
00267411282EXPA1
1168
10.105
XLON
02/06/2021
07:22:12
00267411555EXPA1
6
10.105
XLON
02/06/2021
07:22:18
00267411611EXPA1
194
10.110
XLON
02/06/2021
07:23:21
00267411879EXPA1
200
10.110
XLON
02/06/2021
07:23:21
00267411880EXPA1
969
10.110
XLON
02/06/2021
07:24:08
00267412125EXPA1
1000
10.110
XLON
02/06/2021
07:25:01
00267412495EXPA1
100
10.110
XLON
02/06/2021
07:25:26
00267412694EXPA1
507
10.110
XLON
02/06/2021
07:25:26
00267412695EXPA1
192
10.110
XLON
02/06/2021
07:27:39
00267413515EXPA1
1045
10.110
XLON
02/06/2021
07:27:39
00267413516EXPA1
1096
10.105
XLON
02/06/2021
07:30:19
00267414466EXPA1
509
10.095
XLON
02/06/2021
07:30:58
00267414738EXPA1
491
10.095
XLON
02/06/2021
07:30:58
00267414742EXPA1
1063
10.100
XLON
02/06/2021
07:33:36
00267415624EXPA1
1072
10.105
XLON
02/06/2021
07:34:35
00267415856EXPA1
182
10.115
XLON
02/06/2021
07:38:37
00267417012EXPA1
242
10.115
XLON
02/06/2021
07:38:37
00267417014EXPA1
200
10.115
XLON
02/06/2021
07:38:37
00267417015EXPA1
101
10.115
XLON
02/06/2021
07:38:37
00267417016EXPA1
57
10.115
XLON
02/06/2021
07:38:37
00267417017EXPA1
363
10.115
XLON
02/06/2021
07:38:49
00267417085EXPA1
516
10.110
XLON
02/06/2021
07:45:45
00267419286EXPA1
565
10.110
XLON
02/06/2021
07:47:33
00267419854EXPA1
78
10.115
XLON
02/06/2021
07:57:18
00267422848EXPA1
45
10.115
XLON
02/06/2021
07:57:18
00267422849EXPA1
45
10.115
XLON
02/06/2021
07:57:18
00267422850EXPA1
100
10.115
XLON
02/06/2021
07:57:18
00267422851EXPA1
48
10.115
XLON
02/06/2021
07:57:18
00267422852EXPA1
171
10.115
XLON
02/06/2021
07:57:18
00267422853EXPA1
173
10.115
XLON
02/06/2021
07:57:18
00267422854EXPA1
200
10.115
XLON
02/06/2021
07:57:18
00267422855EXPA1
350
10.110
XLON
02/06/2021
08:00:11
00267423719EXPA1
242
10.110
XLON
02/06/2021
08:00:11
00267423720EXPA1
200
10.110
XLON
02/06/2021
08:00:11
00267423721EXPA1
298
10.110
XLON
02/06/2021
08:00:11
00267423722EXPA1
335
10.115
XLON
02/06/2021
08:01:14
00267424038EXPA1
173
10.115
XLON
02/06/2021
08:01:14
00267424040EXPA1
200
10.115
XLON
02/06/2021
08:01:14
00267424041EXPA1
3
10.115
XLON
02/06/2021
08:01:45
00267424170EXPA1
8
10.115
XLON
02/06/2021
08:03:20
00267424550EXPA1
328
10.115
XLON
02/06/2021
08:03:20
00267424551EXPA1
200
10.115
XLON
02/06/2021
08:03:20
00267424552EXPA1
318
10.115
XLON
02/06/2021
08:05:37
00267425151EXPA1
233
10.115
XLON
02/06/2021
08:06:07
00267425276EXPA1
208
10.115
XLON
02/06/2021
08:07:49
00267425823EXPA1
736
10.110
XLON
02/06/2021
08:27:13
00267431356EXPA1
59
10.110
XLON
02/06/2021
08:39:23
00267434651EXPA1
519
10.110
XLON
02/06/2021
08:39:23
00267434652EXPA1
435
10.105
XLON
02/06/2021
08:45:47
00267436424EXPA1
1000
10.100
XLON
02/06/2021
08:46:06
00267436522EXPA1
652
10.090
XLON
02/06/2021
08:47:05
00267436745EXPA1
1000
10.090
XLON
02/06/2021
08:47:05
00267436749EXPA1
200
10.090
XLON
02/06/2021
08:54:05
00267438603EXPA1
202
10.085
XLON
02/06/2021
08:54:06
00267438604EXPA1
1
10.085
XLON
02/06/2021
08:54:14
00267438696EXPA1
200
10.085
XLON
02/06/2021
08:54:14
00267438697EXPA1
7
10.085
XLON
02/06/2021
08:55:29
00267438977EXPA1
200
10.085
XLON
02/06/2021
08:55:29
00267438978EXPA1
100
10.085
XLON
02/06/2021
08:55:29
00267438979EXPA1
48
10.085
XLON
02/06/2021
08:55:29
00267438980EXPA1
271
10.085
XLON
02/06/2021
08:55:32
00267438998EXPA1
200
10.085
XLON
02/06/2021
08:55:32
00267438999EXPA1
238
10.085
XLON
02/06/2021
08:55:32
00267439000EXPA1
968
10.080
XLON
02/06/2021
08:57:10
00267439339EXPA1
568
10.080
XLON
02/06/2021
08:57:10
00267439341EXPA1
32
10.080
XLON
02/06/2021
08:57:10
00267439342EXPA1
639
10.075
XLON
02/06/2021
08:57:15
00267439389EXPA1
200
10.075
XLON
02/06/2021
08:57:15
00267439390EXPA1
141
10.075
XLON
02/06/2021
08:57:18
00267439398EXPA1
200
10.075
XLON
02/06/2021
08:57:18
00267439399EXPA1
211
10.075
XLON
02/06/2021
08:57:36
00267439474EXPA1
241
10.075
XLON
02/06/2021
08:58:06
00267439646EXPA1
224
10.095
XLON
02/06/2021
09:10:40
00267442758EXPA1
400
10.095
XLON
02/06/2021
09:10:40
00267442759EXPA1
41
10.095
XLON
02/06/2021
09:10:40
00267442760EXPA1
200
10.095
XLON
02/06/2021
09:10:40
00267442761EXPA1
77
10.095
XLON
02/06/2021
09:11:22
00267442953EXPA1
748
10.095
XLON
02/06/2021
09:11:46
00267443041EXPA1
376
10.095
XLON
02/06/2021
09:12:46
00267443300EXPA1
3
10.095
XLON
02/06/2021
09:12:49
00267443327EXPA1
183
10.095
XLON
02/06/2021
09:14:38
00267443686EXPA1
200
10.095
XLON
02/06/2021
09:14:38
00267443687EXPA1
132
10.095
XLON
02/06/2021
09:16:35
00267444207EXPA1
511
10.090
XLON
02/06/2021
09:26:03
00267446258EXPA1
450
10.085
XLON
02/06/2021
09:39:08
00267449411EXPA1
338
10.085
XLON
02/06/2021
09:41:56
00267450030EXPA1
200
10.090
XLON
02/06/2021
09:42:24
00267450125EXPA1
475
10.090
XLON
02/06/2021
09:42:24
00267450126EXPA1
115
10.085
XLON
02/06/2021
09:43:23
00267450309EXPA1
385
10.085
XLON
02/06/2021
09:43:23
00267450310EXPA1
266
10.090
XLON
02/06/2021
09:44:57
00267450660EXPA1
200
10.090
XLON
02/06/2021
09:44:57
00267450661EXPA1
577
10.085
XLON
02/06/2021
09:45:36
00267450896EXPA1
1000
10.080
XLON
02/06/2021
09:46:17
00267451041EXPA1
490
10.080
XLON
02/06/2021
09:46:17
00267451049EXPA1
207
10.085
XLON
02/06/2021
09:50:23
00267451900EXPA1
90
10.085
XLON
02/06/2021
09:50:23
00267451901EXPA1
134
10.085
XLON
02/06/2021
09:50:23
00267451902EXPA1
21
10.085
XLON
02/06/2021
09:50:23
00267451903EXPA1
295
10.085
XLON
02/06/2021
09:50:23
00267451904EXPA1
580
10.085
XLON
02/06/2021
09:50:23
00267451905EXPA1
312
10.085
XLON
02/06/2021
09:50:23
00267451906EXPA1
200
10.085
XLON
02/06/2021
09:50:23
00267451907EXPA1
242
10.085
XLON
02/06/2021
09:50:23
00267451909EXPA1
1220
10.085
XLON
02/06/2021
09:54:02
00267452636EXPA1
1245
10.090
XLON
02/06/2021
10:00:55
00267454225EXPA1
1179
10.080
XLON
02/06/2021
10:03:44
00267454818EXPA1
606
10.075
XLON
02/06/2021
10:05:05
00267455312EXPA1
1000
10.070
XLON
02/06/2021
10:05:57
00267455619EXPA1
189
10.070
XLON
02/06/2021
10:05:57
00267455620EXPA1
19
10.075
XLON
02/06/2021
10:08:26
00267456119EXPA1
951
10.075
XLON
02/06/2021
10:08:26
00267456120EXPA1
953
10.070
XLON
02/06/2021
10:10:17
00267456566EXPA1
239
10.065
XLON
02/06/2021
10:14:33
00267457495EXPA1
214
10.065
XLON
02/06/2021
10:14:33
00267457496EXPA1
520
10.060
XLON
02/06/2021
10:15:11
00267457687EXPA1
566
10.060
XLON
02/06/2021
10:16:29
00267457901EXPA1
488
10.060
XLON
02/06/2021
10:17:26
00267458043EXPA1
383
10.060
XLON
02/06/2021
10:19:17
00267458653EXPA1
1209
10.065
XLON
02/06/2021
10:21:10
00267459006EXPA1
380
10.060
XLON
02/06/2021
10:23:20
00267459396EXPA1
292
10.070
XLON
02/06/2021
10:25:32
00267459851EXPA1
53
10.070
XLON
02/06/2021
10:25:32
00267459852EXPA1
1222
10.070
XLON
02/06/2021
10:25:32
00267459853EXPA1
407
10.065
XLON
02/06/2021
10:27:05
00267460139EXPA1
1270
10.080
XLON
02/06/2021
10:37:38
00267462321EXPA1
527
10.080
XLON
02/06/2021
10:40:19
00267462779EXPA1
200
10.080
XLON
02/06/2021
10:40:24
00267462791EXPA1
175
10.080
XLON
02/06/2021
10:40:24
00267462792EXPA1
153
10.080
XLON
02/06/2021
10:40:39
00267462855EXPA1
200
10.080
XLON
02/06/2021
10:40:39
00267462856EXPA1
690
10.080
XLON
02/06/2021
10:40:39
00267462857EXPA1
358
10.085
XLON
02/06/2021
10:48:50
00267464363EXPA1
184
10.085
XLON
02/06/2021
10:48:50
00267464365EXPA1
543
10.085
XLON
02/06/2021
10:51:06
00267464888EXPA1
451
10.085
XLON
02/06/2021
10:52:03
00267465119EXPA1
221
10.080
XLON
02/06/2021
10:54:19
00267465603EXPA1
292
10.080
XLON
02/06/2021
10:54:19
00267465605EXPA1
193
10.085
XLON
02/06/2021
10:59:54
00267466832EXPA1
252
10.085
XLON
02/06/2021
10:59:54
00267466833EXPA1
365
10.085
XLON
02/06/2021
10:59:54
00267466834EXPA1
311
10.085
XLON
02/06/2021
10:59:54
00267466835EXPA1
283
10.085
XLON
02/06/2021
10:59:54
00267466837EXPA1
200
10.090
XLON
02/06/2021
11:04:52
00267468006EXPA1
108
10.090
XLON
02/06/2021
11:05:13
00267468082EXPA1
200
10.090
XLON
02/06/2021
11:06:34
00267468385EXPA1
123
10.090
XLON
02/06/2021
11:12:14
00267469506EXPA1
123
10.090
XLON
02/06/2021
11:12:47
00267469588EXPA1
258
10.095
XLON
02/06/2021
11:17:35
00267470426EXPA1
44
10.095
XLON
02/06/2021
11:17:35
00267470428EXPA1
320
10.095
XLON
02/06/2021
11:17:35
00267470429EXPA1
200
10.095
XLON
02/06/2021
11:17:35
00267470430EXPA1
30
10.095
XLON
02/06/2021
11:17:35
00267470431EXPA1
96
10.095
XLON
02/06/2021
11:17:38
00267470437EXPA1
200
10.095
XLON
02/06/2021
11:17:38
00267470439EXPA1
372
10.095
XLON
02/06/2021
11:18:31
00267470595EXPA1
117
10.090
XLON
02/06/2021
11:18:45
00267470706EXPA1
200
10.090
XLON
02/06/2021
11:18:45
00267470708EXPA1
175
10.090
XLON
02/06/2021
11:18:45
00267470709EXPA1
479
10.090
XLON
02/06/2021
11:18:45
00267470711EXPA1
119
10.090
XLON
02/06/2021
11:19:12
00267470793EXPA1
536
10.085
XLON
02/06/2021
11:20:07
00267471102EXPA1
200
10.065
XLON
02/06/2021
11:20:12
00267471147EXPA1
97
10.065
XLON
02/06/2021
11:20:12
00267471148EXPA1
373
10.065
XLON
02/06/2021
11:20:12
00267471149EXPA1
200
10.065
XLON
02/06/2021
11:20:21
00267471181EXPA1
200
10.065
XLON
02/06/2021
11:20:21
00267471182EXPA1
334
10.065
XLON
02/06/2021
11:20:21
00267471183EXPA1
200
10.065
XLON
02/06/2021
11:20:33
00267471222EXPA1
186
10.065
XLON
02/06/2021
11:20:36
00267471231EXPA1
486
10.060
XLON
02/06/2021
11:20:42
00267471247EXPA1
200
10.060
XLON
02/06/2021
11:20:42
00267471251EXPA1
280
10.065
XLON
02/06/2021
11:20:42
00267471252EXPA1
278
10.065
XLON
02/06/2021
11:20:42
00267471253EXPA1
339
10.065
XLON
02/06/2021
11:20:42
00267471254EXPA1
443
10.050
XLON
02/06/2021
11:25:38
00267472181EXPA1
200
10.050
XLON
02/06/2021
11:25:43
00267472190EXPA1
151
10.050
XLON
02/06/2021
11:25:43
00267472191EXPA1
26
10.050
XLON
02/06/2021
11:25:43
00267472192EXPA1
200
10.050
XLON
02/06/2021
11:25:43
00267472193EXPA1
200
10.050
XLON
02/06/2021
11:25:43
00267472194EXPA1
200
10.050
XLON
02/06/2021
11:25:43
00267472195EXPA1
200
10.050
XLON
02/06/2021
11:25:46
00267472204EXPA1
173
10.050
XLON
02/06/2021
11:25:46
00267472205EXPA1
20
10.050
XLON
02/06/2021
11:25:49
00267472211EXPA1
373
10.050
XLON
02/06/2021
11:25:49
00267472212EXPA1
498
10.050
XLON
02/06/2021
11:25:57
00267472221EXPA1
364
10.045
XLON
02/06/2021
11:26:19
00267472306EXPA1
2
10.045
XLON
02/06/2021
11:26:24
00267472345EXPA1
200
10.045
XLON
02/06/2021
11:26:24
00267472346EXPA1
331
10.045
XLON
02/06/2021
11:26:24
00267472347EXPA1
166
10.045
XLON
02/06/2021
11:26:24
00267472348EXPA1
200
10.045
XLON
02/06/2021
11:26:54
00267472449EXPA1
268
10.045
XLON
02/06/2021
11:27:03
00267472472EXPA1
269
10.035
XLON
02/06/2021
11:28:40
00267472715EXPA1
200
10.040
XLON
02/06/2021
11:29:12
00267472814EXPA1
369
10.040
XLON
02/06/2021
11:29:12
00267472815EXPA1
40
10.035
XLON
02/06/2021
11:29:51
00267472927EXPA1
200
10.040
XLON
02/06/2021
11:30:12
00267473006EXPA1
158
10.035
XLON
02/06/2021
11:30:13
00267473009EXPA1
200
10.035
XLON
02/06/2021
11:30:18
00267473029EXPA1
122
10.035
XLON
02/06/2021
11:30:18
00267473030EXPA1
422
10.030
XLON
02/06/2021
11:30:54
00267473146EXPA1
103
10.035
XLON
02/06/2021
11:31:17
00267473247EXPA1
360
10.035
XLON
02/06/2021
11:31:17
00267473248EXPA1
144
10.035
XLON
02/06/2021
11:31:17
00267473249EXPA1
200
10.035
XLON
02/06/2021
11:31:17
00267473250EXPA1
180
10.035
XLON
02/06/2021
11:31:17
00267473251EXPA1
68
10.035
XLON
02/06/2021
11:31:20
00267473265EXPA1
100
10.035
XLON
02/06/2021
11:31:20
00267473266EXPA1
252
10.035
XLON
02/06/2021
11:31:20
00267473267EXPA1
46
10.035
XLON
02/06/2021
11:31:23
00267473274EXPA1
36
10.035
XLON
02/06/2021
11:31:26
00267473281EXPA1
49
10.035
XLON
02/06/2021
11:31:29
00267473286EXPA1
200
10.035
XLON
02/06/2021
11:31:47
00267473335EXPA1
367
10.025
XLON
02/06/2021
11:33:20
00267473615EXPA1
293
10.020
XLON
02/06/2021
11:33:40
00267473671EXPA1
337
10.020
XLON
02/06/2021
11:33:40
00267473672EXPA1
200
10.015
XLON
02/06/2021
11:34:07
00267473829EXPA1
256
10.015
XLON
02/06/2021
11:34:07
00267473831EXPA1
368
10.015
XLON
02/06/2021
11:34:07
00267473832EXPA1
100
10.015
XLON
02/06/2021
11:34:07
00267473834EXPA1
155
10.015
XLON
02/06/2021
11:34:53
00267473976EXPA1
200
10.015
XLON
02/06/2021
11:34:53
00267473977EXPA1
181
10.015
XLON
02/06/2021
11:34:53
00267473978EXPA1
48
10.015
XLON
02/06/2021
11:34:53
00267473979EXPA1
373
10.015
XLON
02/06/2021
11:36:21
00267474199EXPA1
277
10.015
XLON
02/06/2021
11:36:30
00267474233EXPA1
684
10.015
XLON
02/06/2021
11:36:30
00267474234EXPA1
116
10.010
XLON
02/06/2021
11:42:00
00267475338EXPA1
998
10.010
XLON
02/06/2021
11:42:00
00267475339EXPA1
69
10.010
XLON
02/06/2021
11:42:00
00267475340EXPA1
426
10.005
XLON
02/06/2021
11:43:30
00267475643EXPA1
6
10.020
XLON
02/06/2021
11:45:40
00267476067EXPA1
996
10.020
XLON
02/06/2021
11:46:04
00267476119EXPA1
214
10.020
XLON
02/06/2021
11:46:04
00267476120EXPA1
131
10.015
XLON
02/06/2021
11:50:00
00267476858EXPA1
1038
10.015
XLON
02/06/2021
11:50:00
00267476860EXPA1
171
10.020
XLON
02/06/2021
11:52:37
00267477415EXPA1
100
10.020
XLON
02/06/2021
11:52:37
00267477416EXPA1
100
10.020
XLON
02/06/2021
11:52:37
00267477417EXPA1
71
10.020
XLON
02/06/2021
11:52:37
00267477418EXPA1
629
10.020
XLON
02/06/2021
11:52:37
00267477419EXPA1
571
10.005
XLON
02/06/2021
11:55:39
00267478104EXPA1
1233
10.000
XLON
02/06/2021
11:58:47
00267478657EXPA1
34
10.005
XLON
02/06/2021
12:02:06
00267479372EXPA1
695
10.025
XLON
02/06/2021
12:10:03
00267480769EXPA1
511
10.025
XLON
02/06/2021
12:11:34
00267481096EXPA1
200
10.025
XLON
02/06/2021
12:12:12
00267481255EXPA1
263
10.025
XLON
02/06/2021
12:12:12
00267481256EXPA1
590
10.025
XLON
02/06/2021
12:12:12
00267481257EXPA1
205
10.025
XLON
02/06/2021
12:12:12
00267481258EXPA1
164
10.025
XLON
02/06/2021
12:18:55
00267482552EXPA1
200
10.025
XLON
02/06/2021
12:18:55
00267482553EXPA1
647
10.025
XLON
02/06/2021
12:18:55
00267482554EXPA1
458
10.035
XLON
02/06/2021
12:21:07
00267483074EXPA1
70
10.035
XLON
02/06/2021
12:21:07
00267483075EXPA1
24
10.040
XLON
02/06/2021
12:26:28
00267484258EXPA1
387
10.040
XLON
02/06/2021
12:26:28
00267484260EXPA1
468
10.040
XLON
02/06/2021
12:26:28
00267484261EXPA1
48
10.040
XLON
02/06/2021
12:26:28
00267484262EXPA1
31
10.040
XLON
02/06/2021
12:26:28
00267484263EXPA1
118
10.050
XLON
02/06/2021
12:27:58
00267484609EXPA1
200
10.050
XLON
02/06/2021
12:27:58
00267484610EXPA1
181
10.050
XLON
02/06/2021
12:28:28
00267484787EXPA1
200
10.050
XLON
02/06/2021
12:28:28
00267484788EXPA1
70
10.050
XLON
02/06/2021
12:28:31
00267484794EXPA1
175
10.050
XLON
02/06/2021
12:28:31
00267484795EXPA1
161
10.050
XLON
02/06/2021
12:28:31
00267484796EXPA1
200
10.050
XLON
02/06/2021
12:29:07
00267484916EXPA1
237
10.050
XLON
02/06/2021
12:29:07
00267484917EXPA1
200
10.050
XLON
02/06/2021
12:30:09
00267485116EXPA1
209
10.050
XLON
02/06/2021
12:30:09
00267485117EXPA1
200
10.050
XLON
02/06/2021
12:30:36
00267485238EXPA1
200
10.050
XLON
02/06/2021
12:31:57
00267485539EXPA1
91
10.050
XLON
02/06/2021
12:31:57
00267485540EXPA1
200
10.050
XLON
02/06/2021
12:31:57
00267485541EXPA1
200
10.050
XLON
02/06/2021
12:31:57
00267485542EXPA1
243
10.050
XLON
02/06/2021
12:31:57
00267485543EXPA1
200
10.050
XLON
02/06/2021
12:31:57
00267485544EXPA1
126
10.050
XLON
02/06/2021
12:31:57
00267485545EXPA1
74
10.050
XLON
02/06/2021
12:32:00
00267485569EXPA1
200
10.050
XLON
02/06/2021
12:32:00
00267485570EXPA1
200
10.050
XLON
02/06/2021
12:32:00
00267485571EXPA1
200
10.050
XLON
02/06/2021
12:32:00
00267485572EXPA1
200
10.050
XLON
02/06/2021
12:32:00
00267485573EXPA1
200
10.050
XLON
02/06/2021
12:33:12
00267486134EXPA1
200
10.050
XLON
02/06/2021
12:34:12
00267486606EXPA1
103
10.050
XLON
02/06/2021
12:34:12
00267486607EXPA1
383
10.045
XLON
02/06/2021
12:34:30
00267486655EXPA1
360
10.050
XLON
02/06/2021
12:39:30
00267488109EXPA1
200
10.050
XLON
02/06/2021
12:39:30
00267488110EXPA1
284
10.050
XLON
02/06/2021
12:39:30
00267488111EXPA1
243
10.050
XLON
02/06/2021
12:39:30
00267488112EXPA1
200
10.060
XLON
02/06/2021
12:46:55
00267491070EXPA1
360
10.060
XLON
02/06/2021
12:48:04
00267491603EXPA1
200
10.060
XLON
02/06/2021
12:48:04
00267491604EXPA1
98
10.065
XLON
02/06/2021
12:49:10
00267491928EXPA1
235
10.065
XLON
02/06/2021
12:49:10
00267491929EXPA1
522
10.065
XLON
02/06/2021
12:49:10
00267491931EXPA1
90
10.065
XLON
02/06/2021
12:49:10
00267491932EXPA1
567
10.065
XLON
02/06/2021
12:51:15
00267492565EXPA1
200
10.060
XLON
02/06/2021
12:51:50
00267492710EXPA1
238
10.060
XLON
02/06/2021
12:51:50
00267492711EXPA1
200
10.060
XLON
02/06/2021
12:51:56
00267492738EXPA1
200
10.060
XLON
02/06/2021
12:52:11
00267492831EXPA1
67
10.060
XLON
02/06/2021
12:52:11
00267492832EXPA1
200
10.060
XLON
02/06/2021
12:52:11
00267492833EXPA1
67
10.060
XLON
02/06/2021
12:52:11
00267492834EXPA1
200
10.060
XLON
02/06/2021
12:52:11
00267492836EXPA1
67
10.060
XLON
02/06/2021
12:52:11
00267492837EXPA1
200
10.060
XLON
02/06/2021
12:52:11
00267492838EXPA1
7
10.060
XLON
02/06/2021
12:52:14
00267492848EXPA1
200
10.060
XLON
02/06/2021
12:52:14
00267492849EXPA1
311
10.060
XLON
02/06/2021
12:52:14
00267492851EXPA1
200
10.055
XLON
02/06/2021
12:52:26
00267492926EXPA1
200
10.055
XLON
02/06/2021
12:52:26
00267492928EXPA1
200
10.055
XLON
02/06/2021
12:52:26
00267492929EXPA1
200
10.055
XLON
02/06/2021
12:52:26
00267492930EXPA1
200
10.055
XLON
02/06/2021
12:52:26
00267492931EXPA1
110
10.055
XLON
02/06/2021
12:52:26
00267492932EXPA1
200
10.055
XLON
02/06/2021
12:52:26
00267492933EXPA1
42
10.060
XLON
02/06/2021
12:53:14
00267493160EXPA1
80
10.060
XLON
02/06/2021
12:53:14
00267493161EXPA1
200
10.060
XLON
02/06/2021
12:53:14
00267493162EXPA1
2
10.065
XLON
02/06/2021
12:57:33
00267494271EXPA1
38
10.065
XLON
02/06/2021
12:57:33
00267494272EXPA1
200
10.065
XLON
02/06/2021
12:57:33
00267494273EXPA1
200
10.065
XLON
02/06/2021
12:57:33
00267494281EXPA1
243
10.065
XLON
02/06/2021
12:57:33
00267494282EXPA1
470
10.075
XLON
02/06/2021
12:59:27
00267494904EXPA1
200
10.075
XLON
02/06/2021
12:59:27
00267494905EXPA1
99
10.075
XLON
02/06/2021
12:59:39
00267495012EXPA1
200
10.075
XLON
02/06/2021
12:59:39
00267495013EXPA1
160
10.075
XLON
02/06/2021
12:59:39
00267495014EXPA1
100
10.085
XLON
02/06/2021
13:04:10
00267496569EXPA1
200
10.085
XLON
02/06/2021
13:04:10
00267496571EXPA1
200
10.085
XLON
02/06/2021
13:06:16
00267497296EXPA1
182
10.085
XLON
02/06/2021
13:06:16
00267497297EXPA1
404
10.085
XLON
02/06/2021
13:06:16
00267497298EXPA1
200
10.085
XLON
02/06/2021
13:06:16
00267497299EXPA1
200
10.085
XLON
02/06/2021
13:06:19
00267497378EXPA1
243
10.085
XLON
02/06/2021
13:06:19
00267497379EXPA1
247
10.085
XLON
02/06/2021
13:06:19
00267497380EXPA1
242
10.085
XLON
02/06/2021
13:06:19
00267497381EXPA1
200
10.085
XLON
02/06/2021
13:06:19
00267497382EXPA1
243
10.085
XLON
02/06/2021
13:06:19
00267497383EXPA1
29
10.085
XLON
02/06/2021
13:06:19
00267497385EXPA1
559
10.080
XLON
02/06/2021
13:06:22
00267497426EXPA1
228
10.085
XLON
02/06/2021
13:10:21
00267498692EXPA1
505
10.085
XLON
02/06/2021
13:11:09
00267498941EXPA1
493
10.080
XLON
02/06/2021
13:14:00
00267499860EXPA1
200
10.075
XLON
02/06/2021
13:14:05
00267499892EXPA1
136
10.075
XLON
02/06/2021
13:14:05
00267499893EXPA1
188
10.075
XLON
02/06/2021
13:14:08
00267499909EXPA1
622
10.075
XLON
02/06/2021
13:14:08
00267499910EXPA1
594
10.075
XLON
02/06/2021
13:14:08
00267499911EXPA1
34
10.075
XLON
02/06/2021
13:14:11
00267499929EXPA1
1111
10.075
XLON
02/06/2021
13:14:11
00267499931EXPA1
41
10.075
XLON
02/06/2021
13:14:11
00267499932EXPA1
530
10.075
XLON
02/06/2021
13:14:17
00267499957EXPA1
62
10.085
XLON
02/06/2021
13:18:00
00267500944EXPA1
6
10.085
XLON
02/06/2021
13:18:00
00267500945EXPA1
19
10.085
XLON
02/06/2021
13:18:00
00267500946EXPA1
9
10.085
XLON
02/06/2021
13:18:00
00267500947EXPA1
200
10.085
XLON
02/06/2021
13:18:00
00267500948EXPA1
331
10.085
XLON
02/06/2021
13:18:00
00267500949EXPA1
200
10.085
XLON
02/06/2021
13:18:00
00267500950EXPA1
200
10.085
XLON
02/06/2021
13:18:00
00267500951EXPA1
200
10.085
XLON
02/06/2021
13:18:00
00267500952EXPA1
177
10.085
XLON
02/06/2021
13:18:00
00267500953EXPA1
40
10.090
XLON
02/06/2021
13:19:30
00267501432EXPA1
71
10.090
XLON
02/06/2021
13:19:30
00267501435EXPA1
243
10.090
XLON
02/06/2021
13:19:30
00267501436EXPA1
238
10.090
XLON
02/06/2021
13:19:30
00267501437EXPA1
662
10.090
XLON
02/06/2021
13:19:30
00267501438EXPA1
150
10.090
XLON
02/06/2021
13:19:30
00267501440EXPA1
200
10.090
XLON
02/06/2021
13:19:33
00267501458EXPA1
200
10.090
XLON
02/06/2021
13:19:33
00267501459EXPA1
243
10.090
XLON
02/06/2021
13:19:33
00267501461EXPA1
200
10.090
XLON
02/06/2021
13:19:33
00267501463EXPA1
200
10.090
XLON
02/06/2021
13:19:33
00267501464EXPA1
200
10.090
XLON
02/06/2021
13:19:33
00267501465EXPA1
161
10.090
XLON
02/06/2021
13:19:33
00267501466EXPA1
39
10.090
XLON
02/06/2021
13:19:36
00267501485EXPA1
200
10.090
XLON
02/06/2021
13:19:36
00267501486EXPA1
200
10.090
XLON
02/06/2021
13:19:36
00267501487EXPA1
200
10.090
XLON
02/06/2021
13:19:36
00267501488EXPA1
200
10.090
XLON
02/06/2021
13:19:36
00267501489EXPA1
200
10.090
XLON
02/06/2021
13:20:03
00267501653EXPA1
174
10.090
XLON
02/06/2021
13:20:03
00267501654EXPA1
200
10.090
XLON
02/06/2021
13:20:03
00267501655EXPA1
200
10.095
XLON
02/06/2021
13:24:42
00267503233EXPA1
513
10.090
XLON
02/06/2021
13:26:45
00267504005EXPA1
173
10.085
XLON
02/06/2021
13:27:33
00267504348EXPA1
364
10.085
XLON
02/06/2021
13:27:33
00267504349EXPA1
49
10.085
XLON
02/06/2021
13:30:00
00267505783EXPA1
424
10.085
XLON
02/06/2021
13:30:00
00267505784EXPA1
242
10.090
XLON
02/06/2021
13:30:05
00267506037EXPA1
238
10.090
XLON
02/06/2021
13:30:05
00267506038EXPA1
174
10.090
XLON
02/06/2021
13:30:05
00267506045EXPA1
336
10.090
XLON
02/06/2021
13:30:05
00267506046EXPA1
282
10.090
XLON
02/06/2021
13:30:05
00267506047EXPA1
132
10.090
XLON
02/06/2021
13:30:05
00267506048EXPA1
200
10.095
XLON
02/06/2021
13:30:11
00267506347EXPA1
85
10.095
XLON
02/06/2021
13:30:11
00267506349EXPA1
200
10.095
XLON
02/06/2021
13:30:23
00267506691EXPA1
81
10.095
XLON
02/06/2021
13:30:23
00267506693EXPA1
200
10.095
XLON
02/06/2021
13:30:23
00267506694EXPA1
194
10.095
XLON
02/06/2021
13:30:26
00267506724EXPA1
200
10.095
XLON
02/06/2021
13:30:26
00267506725EXPA1
89
10.095
XLON
02/06/2021
13:30:26
00267506726EXPA1
200
10.095
XLON
02/06/2021
13:30:38
00267506972EXPA1
172
10.095
XLON
02/06/2021
13:30:38
00267506973EXPA1
200
10.095
XLON
02/06/2021
13:30:38
00267506974EXPA1
67
10.095
XLON
02/06/2021
13:30:38
00267506975EXPA1
79
10.095
XLON
02/06/2021
13:30:38
00267506979EXPA1
543
10.090
XLON
02/06/2021
13:31:02
00267507546EXPA1
557
10.080
XLON
02/06/2021
13:32:03
00267508454EXPA1
433
10.075
XLON
02/06/2021
13:33:14
00267509843EXPA1
470
10.070
XLON
02/06/2021
13:33:43
00267510213EXPA1
562
10.060
XLON
02/06/2021
13:34:06
00267510586EXPA1
13
10.060
XLON
02/06/2021
13:34:06
00267510587EXPA1
200
10.050
XLON
02/06/2021
13:34:33
00267510971EXPA1
200
10.050
XLON
02/06/2021
13:36:23
00267512074EXPA1
229
10.050
XLON
02/06/2021
13:36:23
00267512076EXPA1
263
10.050
XLON
02/06/2021
13:36:23
00267512077EXPA1
966
10.055
XLON
02/06/2021
13:40:02
00267514396EXPA1
523
10.060
XLON
02/06/2021
13:42:30
00267515822EXPA1
238
10.060
XLON
02/06/2021
13:42:30
00267515823EXPA1
93
10.060
XLON
02/06/2021
13:42:30
00267515824EXPA1
108
10.060
XLON
02/06/2021
13:42:30
00267515825EXPA1
106
10.060
XLON
02/06/2021
13:42:30
00267515826EXPA1
158
10.060
XLON
02/06/2021
13:42:30
00267515827EXPA1
153
10.060
XLON
02/06/2021
13:42:30
00267515828EXPA1
116
10.060
XLON
02/06/2021
13:42:30
00267515829EXPA1
170
10.060
XLON
02/06/2021
13:42:30
00267515830EXPA1
192
10.060
XLON
02/06/2021
13:42:35
00267515858EXPA1
291
10.060
XLON
02/06/2021
13:42:35
00267515859EXPA1
921
10.060
XLON
02/06/2021
13:42:35
00267515860EXPA1
964
10.065
XLON
02/06/2021
13:44:46
00267516939EXPA1
102
10.070
XLON
02/06/2021
13:45:03
00267517064EXPA1
464
10.075
XLON
02/06/2021
13:45:35
00267517741EXPA1
200
10.075
XLON
02/06/2021
13:45:35
00267517742EXPA1
88
10.075
XLON
02/06/2021
13:45:35
00267517744EXPA1
205
10.075
XLON
02/06/2021
13:45:35
00267517746EXPA1
282
10.070
XLON
02/06/2021
13:45:35
00267517748EXPA1
269
10.070
XLON
02/06/2021
13:45:35
00267517749EXPA1
250
10.070
XLON
02/06/2021
13:45:35
00267517750EXPA1
40
10.070
XLON
02/06/2021
13:45:35
00267517751EXPA1
999
10.070
XLON
02/06/2021
13:48:47
00267519437EXPA1
568
10.070
XLON
02/06/2021
13:49:51
00267520035EXPA1
44
10.060
XLON
02/06/2021
13:53:21
00267521933EXPA1
140
10.060
XLON
02/06/2021
13:53:21
00267521934EXPA1
424
10.060
XLON
02/06/2021
13:53:21
00267521935EXPA1
374
10.060
XLON
02/06/2021
13:53:21
00267521936EXPA1
17
10.060
XLON
02/06/2021
13:53:21
00267521937EXPA1
200
10.060
XLON
02/06/2021
13:53:21
00267521938EXPA1
15
10.060
XLON
02/06/2021
13:53:21
00267521939EXPA1
614
10.060
XLON
02/06/2021
13:53:21
00267521940EXPA1
825
10.055
XLON
02/06/2021
13:56:04
00267523601EXPA1
200
10.055
XLON
02/06/2021
13:56:04
00267523602EXPA1
438
10.055
XLON
02/06/2021
13:56:04
00267523603EXPA1
1
10.050
XLON
02/06/2021
13:57:19
00267524396EXPA1
839
10.050
XLON
02/06/2021
13:57:19
00267524397EXPA1
858
10.040
XLON
02/06/2021
13:58:18
00267524989EXPA1
216
10.045
XLON
02/06/2021
14:00:28
00267526268EXPA1
337
10.045
XLON
02/06/2021
14:00:28
00267526269EXPA1
200
10.045
XLON
02/06/2021
14:00:28
00267526270EXPA1
293
10.045
XLON
02/06/2021
14:00:28
00267526271EXPA1
778
10.045
XLON
02/06/2021
14:00:28
00267526272EXPA1
318
10.040
XLON
02/06/2021
14:03:00
00267527712EXPA1
892
10.045
XLON
02/06/2021
14:04:38
00267528639EXPA1
103
10.045
XLON
02/06/2021
14:04:48
00267528765EXPA1
100
10.050
XLON
02/06/2021
14:05:57
00267529528EXPA1
11
10.050
XLON
02/06/2021
14:05:57
00267529529EXPA1
69
10.050
XLON
02/06/2021
14:05:57
00267529530EXPA1
40
10.050
XLON
02/06/2021
14:05:57
00267529531EXPA1
488
10.050
XLON
02/06/2021
14:05:57
00267529532EXPA1
200
10.050
XLON
02/06/2021
14:05:57
00267529533EXPA1
251
10.050
XLON
02/06/2021
14:05:57
00267529534EXPA1
305
10.050
XLON
02/06/2021
14:05:57
00267529535EXPA1
51
10.050
XLON
02/06/2021
14:05:57
00267529536EXPA1
200
10.050
XLON
02/06/2021
14:07:41
00267530496EXPA1
914
10.050
XLON
02/06/2021
14:07:41
00267530497EXPA1
262
10.050
XLON
02/06/2021
14:07:41
00267530498EXPA1
102
10.050
XLON
02/06/2021
14:07:41
00267530499EXPA1
304
10.050
XLON
02/06/2021
14:09:09
00267531300EXPA1
200
10.050
XLON
02/06/2021
14:09:09
00267531301EXPA1
440
10.050
XLON
02/06/2021
14:09:09
00267531302EXPA1
247
10.050
XLON
02/06/2021
14:09:09
00267531303EXPA1
286
10.050
XLON
02/06/2021
14:10:02
00267531848EXPA1
385
10.050
XLON
02/06/2021
14:10:02
00267531849EXPA1
103
10.050
XLON
02/06/2021
14:10:02
00267531850EXPA1
247
10.050
XLON
02/06/2021
14:10:02
00267531851EXPA1
175
10.050
XLON
02/06/2021
14:10:02
00267531852EXPA1
372
10.050
XLON
02/06/2021
14:10:02
00267531853EXPA1
992
10.035
XLON
02/06/2021
14:14:16
00267534412EXPA1
127
10.040
XLON
02/06/2021
14:18:28
00267536858EXPA1
141
10.040
XLON
02/06/2021
14:18:54
00267537059EXPA1
1
10.040
XLON
02/06/2021
14:18:54
00267537060EXPA1
288
10.040
XLON
02/06/2021
14:18:54
00267537061EXPA1
200
10.040
XLON
02/06/2021
14:18:54
00267537062EXPA1
210
10.055
XLON
02/06/2021
14:19:50
00267537661EXPA1
997
10.060
XLON
02/06/2021
14:20:04
00267537825EXPA1
200
10.055
XLON
02/06/2021
14:21:23
00267538406EXPA1
240
10.055
XLON
02/06/2021
14:21:23
00267538407EXPA1
263
10.055
XLON
02/06/2021
14:21:23
00267538408EXPA1
790
10.055
XLON
02/06/2021
14:21:23
00267538410EXPA1
111
10.055
XLON
02/06/2021
14:21:23
00267538411EXPA1
127
10.055
XLON
02/06/2021
14:21:23
00267538412EXPA1
195
10.070
XLON
02/06/2021
14:24:20
00267540097EXPA1
233
10.070
XLON
02/06/2021
14:24:20
00267540098EXPA1
32
10.075
XLON
02/06/2021
14:24:48
00267540337EXPA1
74
10.075
XLON
02/06/2021
14:24:48
00267540338EXPA1
90
10.075
XLON
02/06/2021
14:24:48
00267540339EXPA1
200
10.080
XLON
02/06/2021
14:26:47
00267541674EXPA1
400
10.080
XLON
02/06/2021
14:26:47
00267541675EXPA1
254
10.080
XLON
02/06/2021
14:26:47
00267541676EXPA1
188
10.080
XLON
02/06/2021
14:26:47
00267541677EXPA1
16
10.075
XLON
02/06/2021
14:29:04
00267542874EXPA1
200
10.080
XLON
02/06/2021
14:35:16
00267546562EXPA1
662
10.080
XLON
02/06/2021
14:35:16
00267546563EXPA1
366
10.080
XLON
02/06/2021
14:35:16
00267546564EXPA1
47
10.085
XLON
02/06/2021
14:37:28
00267547758EXPA1
238
10.085
XLON
02/06/2021
14:37:28
00267547759EXPA1
200
10.085
XLON
02/06/2021
14:37:28
00267547760EXPA1
300
10.085
XLON
02/06/2021
14:37:28
00267547762EXPA1
200
10.085
XLON
02/06/2021
14:37:28
00267547764EXPA1
200
10.085
XLON
02/06/2021
14:37:28
00267547765EXPA1
219
10.085
XLON
02/06/2021
14:37:28
00267547766EXPA1
37
10.085
XLON
02/06/2021
14:37:31
00267547797EXPA1
342
10.085
XLON
02/06/2021
14:37:31
00267547798EXPA1
49
10.085
XLON
02/06/2021
14:37:31
00267547799EXPA1
178
10.085
XLON
02/06/2021
14:37:31
00267547800EXPA1
211
10.085
XLON
02/06/2021
14:37:31
00267547802EXPA1
48
10.085
XLON
02/06/2021
14:37:31
00267547804EXPA1
761
10.095
XLON
02/06/2021
14:46:39
00267553094EXPA1
626
10.100
XLON
02/06/2021
14:47:10
00267553365EXPA1
200
10.100
XLON
02/06/2021
14:47:16
00267553397EXPA1
103
10.100
XLON
02/06/2021
14:47:16
00267553398EXPA1
343
10.100
XLON
02/06/2021
14:53:11
00267557534EXPA1
42
10.105
XLON
02/06/2021
14:53:16
00267557578EXPA1
940
10.105
XLON
02/06/2021
14:53:16
00267557579EXPA1
461
10.105
XLON
02/06/2021
14:53:16
00267557580EXPA1
5930
10.115
XLON
02/06/2021
15:00:43
00267563232EXPA1
1000
10.115
XLON
02/06/2021
15:00:43
00267563234EXPA1
1070
10.115
XLON
02/06/2021
15:00:43
00267563235EXPA1
1453
10.115
XLON
02/06/2021
15:00:43
00267563237EXPA1
1834
10.115
XLON
02/06/2021
15:00:43
00267563239EXPA1
251
10.115
XLON
02/06/2021
15:00:43
00267563240EXPA1
711
10.115
XLON
02/06/2021
15:00:43
00267563241EXPA1
2221
10.115
XLON
02/06/2021
15:00:43
00267563242EXPA1
6234
10.120
XLON
02/06/2021
15:01:35
00267563737EXPA1
3766
10.120
XLON
02/06/2021
15:01:35
00267563738EXPA1
754
10.120
XLON
02/06/2021
15:01:35
00267563739EXPA1
8
10.110
XLON
02/06/2021
15:01:56
00267563945EXPA1
281
10.110
XLON
02/06/2021
15:01:56
00267563946EXPA1
269
10.110
XLON
02/06/2021
15:04:30
00267565749EXPA1
855
10.115
XLON
02/06/2021
15:05:22
00267566474EXPA1
200
10.115
XLON
02/06/2021
15:05:39
00267566796EXPA1
195
10.115
XLON
02/06/2021
15:05:39
00267566797EXPA1
300
10.115
XLON
02/06/2021
15:05:39
00267566798EXPA1
247
10.115
XLON
02/06/2021
15:05:39
00267566799EXPA1
30
10.115
XLON
02/06/2021
15:06:33
00267567373EXPA1
138
10.115
XLON
02/06/2021
15:06:33
00267567374EXPA1
200
10.115
XLON
02/06/2021
15:06:33
00267567375EXPA1
886
10.115
XLON
02/06/2021
15:06:33
00267567376EXPA1
8
10.115
XLON
02/06/2021
15:06:33
00267567377EXPA1
200
10.115
XLON
02/06/2021
15:06:33
00267567378EXPA1
181
10.115
XLON
02/06/2021
15:06:33
00267567379EXPA1
366
10.115
XLON
02/06/2021
15:06:39
00267567446EXPA1
303
10.115
XLON
02/06/2021
15:06:39
00267567447EXPA1
880
10.120
XLON
02/06/2021
15:09:34
00267569453EXPA1
347
10.120
XLON
02/06/2021
15:11:15
00267570644EXPA1
14
10.120
XLON
02/06/2021
15:11:15
00267570645EXPA1
98
10.125
XLON
02/06/2021
15:12:02
00267571260EXPA1
128
10.125
XLON
02/06/2021
15:12:02
00267571263EXPA1
623
10.120
XLON
02/06/2021
15:12:52
00267571932EXPA1
5700
10.120
XLON
02/06/2021
15:13:30
00267572442EXPA1
871
10.120
XLON
02/06/2021
15:13:30
00267572443EXPA1
3677
10.120
XLON
02/06/2021
15:13:30
00267572444EXPA1
157
10.120
XLON
02/06/2021
15:15:15
00267574003EXPA1
307
10.120
XLON
02/06/2021
15:15:15
00267574006EXPA1
63
10.120
XLON
02/06/2021
15:15:15
00267574007EXPA1
359
10.120
XLON
02/06/2021
15:15:15
00267574008EXPA1
416
10.120
XLON
02/06/2021
15:15:15
00267574021EXPA1
931
10.120
XLON
02/06/2021
15:16:10
00267574808EXPA1
57
10.120
XLON
02/06/2021
15:16:58
00267575542EXPA1
248
10.120
XLON
02/06/2021
15:16:58
00267575543EXPA1
246
10.120
XLON
02/06/2021
15:16:58
00267575544EXPA1
322
10.120
XLON
02/06/2021
15:16:58
00267575545EXPA1
119
10.120
XLON
02/06/2021
15:16:58
00267575546EXPA1
365
10.120
XLON
02/06/2021
15:16:58
00267575547EXPA1
100
10.120
XLON
02/06/2021
15:16:58
00267575548EXPA1
88
10.120
XLON
02/06/2021
15:16:58
00267575549EXPA1
305
10.120
XLON
02/06/2021
15:18:40
00267577063EXPA1
268
10.120
XLON
02/06/2021
15:18:40
00267577065EXPA1
200
10.120
XLON
02/06/2021
15:18:40
00267577068EXPA1
291
10.120
XLON
02/06/2021
15:18:40
00267577070EXPA1
268
10.110
XLON
02/06/2021
15:19:28
00267577997EXPA1
200
10.110
XLON
02/06/2021
15:19:28
00267577999EXPA1
373
10.110
XLON
02/06/2021
15:19:28
00267578002EXPA1
128
10.110
XLON
02/06/2021
15:19:28
00267578005EXPA1
86
10.110
XLON
02/06/2021
15:19:28
00267578006EXPA1
740
10.105
XLON
02/06/2021
15:20:16
00267579020EXPA1
615
10.100
XLON
02/06/2021
15:20:35
00267579437EXPA1
807
10.090
XLON
02/06/2021
15:20:58
00267579740EXPA1
5
10.095
XLON
02/06/2021
15:21:27
00267580267EXPA1
1059
10.095
XLON
02/06/2021
15:21:40
00267580457EXPA1
965
10.090
XLON
02/06/2021
15:22:17
00267581129EXPA1
13
10.090
XLON
02/06/2021
15:23:06
00267581904EXPA1
148
10.090
XLON
02/06/2021
15:23:25
00267582223EXPA1
83
10.090
XLON
02/06/2021
15:23:28
00267582261EXPA1
9
10.090
XLON
02/06/2021
15:23:35
00267582377EXPA1
319
10.090
XLON
02/06/2021
15:23:59
00267582820EXPA1
100
10.090
XLON
02/06/2021
15:24:01
00267582888EXPA1
277
10.090
XLON
02/06/2021
15:24:16
00267583203EXPA1
161
10.090
XLON
02/06/2021
15:24:16
00267583205EXPA1
200
10.090
XLON
02/06/2021
15:24:16
00267583207EXPA1
143
10.090
XLON
02/06/2021
15:24:16
00267583208EXPA1
200
10.090
XLON
02/06/2021
15:24:22
00267583347EXPA1
73
10.090
XLON
02/06/2021
15:24:22
00267583348EXPA1
100
10.090
XLON
02/06/2021
15:24:22
00267583349EXPA1
15
10.090
XLON
02/06/2021
15:24:22
00267583350EXPA1
76
10.085
XLON
02/06/2021
15:24:44
00267583773EXPA1
343
10.085
XLON
02/06/2021
15:24:50
00267583847EXPA1
105
10.085
XLON
02/06/2021
15:24:52
00267584047EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKBBQABKDAAK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement