REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
04/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 04/06/2021 it has purchased a total of 356,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
251,489
26,717
48,713
29,381
Highest price paid (per ordinary share)
10.025
10.020
10.020
10.020
Lowest price paid (per ordinary share)
9.950
9.954
9.950
9.954
Volume weighted average price paid (per ordinary share)
9.9923
9.9941
9.9915
9.9902
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,267,103 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,777,150 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
984
9.958
BATE
04/06/2021
07:05:50
00267725074EXPA1
39
9.964
BATE
04/06/2021
07:10:16
00267726437EXPA1
100
9.964
BATE
04/06/2021
07:10:16
00267726440EXPA1
172
10.005
BATE
04/06/2021
07:37:14
00267733415EXPA1
100
10.005
BATE
04/06/2021
07:37:14
00267733416EXPA1
34
10.015
BATE
04/06/2021
07:51:24
00267737278EXPA1
100
10.015
BATE
04/06/2021
07:51:24
00267737280EXPA1
90
10.015
BATE
04/06/2021
07:51:24
00267737281EXPA1
100
10.015
BATE
04/06/2021
07:51:24
00267737282EXPA1
251
10.015
BATE
04/06/2021
07:51:24
00267737283EXPA1
278
10.020
BATE
04/06/2021
07:51:33
00267737322EXPA1
33
10.020
BATE
04/06/2021
07:51:36
00267737341EXPA1
100
10.010
BATE
04/06/2021
08:17:03
00267744047EXPA1
67
10.000
BATE
04/06/2021
08:24:22
00267745842EXPA1
3
10.000
BATE
04/06/2021
08:45:48
00267751132EXPA1
107
9.992
BATE
04/06/2021
08:47:12
00267751465EXPA1
44
9.990
BATE
04/06/2021
08:48:42
00267751840EXPA1
1
10.000
BATE
04/06/2021
09:06:24
00267756070EXPA1
1
10.000
BATE
04/06/2021
09:06:24
00267756071EXPA1
1000
10.000
BATE
04/06/2021
09:06:37
00267756127EXPA1
500
10.000
BATE
04/06/2021
09:06:37
00267756128EXPA1
47
10.000
BATE
04/06/2021
09:06:37
00267756129EXPA1
32
10.000
BATE
04/06/2021
09:06:37
00267756130EXPA1
143
9.992
BATE
04/06/2021
09:39:32
00267763822EXPA1
172
9.986
BATE
04/06/2021
09:46:50
00267765450EXPA1
36
9.988
BATE
04/06/2021
10:05:53
00267770672EXPA1
172
9.992
BATE
04/06/2021
10:10:23
00267771651EXPA1
179
9.992
BATE
04/06/2021
10:10:35
00267771691EXPA1
320
10.010
BATE
04/06/2021
11:58:44
00267794040EXPA1
1356
10.010
BATE
04/06/2021
11:58:44
00267794041EXPA1
320
10.010
BATE
04/06/2021
12:02:17
00267794742EXPA1
23
10.010
BATE
04/06/2021
12:02:48
00267794864EXPA1
49
10.010
BATE
04/06/2021
12:02:48
00267794865EXPA1
29
10.010
BATE
04/06/2021
12:02:48
00267794866EXPA1
6
10.010
BATE
04/06/2021
12:02:48
00267794867EXPA1
1535
10.010
BATE
04/06/2021
12:02:48
00267794868EXPA1
244
10.005
BATE
04/06/2021
12:12:17
00267797154EXPA1
275
10.015
BATE
04/06/2021
12:45:20
00267805962EXPA1
200
10.015
BATE
04/06/2021
12:45:20
00267805964EXPA1
1092
10.010
BATE
04/06/2021
12:54:02
00267808500EXPA1
144
10.020
BATE
04/06/2021
13:04:07
00267811759EXPA1
359
10.020
BATE
04/06/2021
13:05:37
00267812147EXPA1
200
10.020
BATE
04/06/2021
13:05:37
00267812148EXPA1
100
9.982
BATE
04/06/2021
13:31:45
00267820930EXPA1
1
9.982
BATE
04/06/2021
13:31:45
00267820932EXPA1
979
9.986
BATE
04/06/2021
13:35:04
00267822843EXPA1
100
9.986
BATE
04/06/2021
13:35:04
00267822846EXPA1
2
9.982
BATE
04/06/2021
13:35:51
00267823327EXPA1
160
9.982
BATE
04/06/2021
13:35:57
00267823369EXPA1
1032
9.982
BATE
04/06/2021
13:35:57
00267823370EXPA1
314
9.982
BATE
04/06/2021
13:35:57
00267823371EXPA1
375
9.966
BATE
04/06/2021
13:41:34
00267826428EXPA1
1
9.972
BATE
04/06/2021
13:48:22
00267829650EXPA1
119
9.966
BATE
04/06/2021
14:02:40
00267837860EXPA1
304
9.966
BATE
04/06/2021
14:02:46
00267837929EXPA1
10
9.960
BATE
04/06/2021
14:03:53
00267838520EXPA1
65
9.960
BATE
04/06/2021
14:04:07
00267838628EXPA1
259
9.960
BATE
04/06/2021
14:04:07
00267838631EXPA1
14
9.964
BATE
04/06/2021
14:05:30
00267839416EXPA1
34
9.964
BATE
04/06/2021
14:05:46
00267839563EXPA1
500
9.964
BATE
04/06/2021
14:05:46
00267839564EXPA1
123
9.964
BATE
04/06/2021
14:05:46
00267839565EXPA1
27
9.964
BATE
04/06/2021
14:05:46
00267839566EXPA1
95
9.964
BATE
04/06/2021
14:05:46
00267839568EXPA1
11
9.964
BATE
04/06/2021
14:06:47
00267840213EXPA1
147
9.960
BATE
04/06/2021
14:11:12
00267842622EXPA1
22
9.956
BATE
04/06/2021
14:12:29
00267843303EXPA1
16
9.956
BATE
04/06/2021
14:12:29
00267843306EXPA1
18
9.954
BATE
04/06/2021
14:14:40
00267844391EXPA1
15
9.954
BATE
04/06/2021
14:14:43
00267844418EXPA1
22
9.956
BATE
04/06/2021
14:19:26
00267846861EXPA1
23
9.960
BATE
04/06/2021
14:22:30
00267848596EXPA1
78
9.962
BATE
04/06/2021
14:22:33
00267848610EXPA1
144
9.962
BATE
04/06/2021
14:23:09
00267848855EXPA1
11
9.962
BATE
04/06/2021
14:23:12
00267848889EXPA1
87
9.968
BATE
04/06/2021
14:29:33
00267852540EXPA1
51
9.968
BATE
04/06/2021
14:29:50
00267852706EXPA1
100
9.968
BATE
04/06/2021
14:37:59
00267857269EXPA1
2
9.980
BATE
04/06/2021
14:45:36
00267861631EXPA1
100
9.980
BATE
04/06/2021
14:45:36
00267861632EXPA1
4
9.988
BATE
04/06/2021
14:49:56
00267864510EXPA1
2
9.988
BATE
04/06/2021
14:49:56
00267864511EXPA1
19
9.988
BATE
04/06/2021
14:50:38
00267865025EXPA1
1
9.988
BATE
04/06/2021
14:50:38
00267865027EXPA1
13
9.988
BATE
04/06/2021
14:50:47
00267865108EXPA1
128
9.988
BATE
04/06/2021
14:50:50
00267865187EXPA1
191
9.992
BATE
04/06/2021
14:52:55
00267866272EXPA1
100
9.992
BATE
04/06/2021
14:52:55
00267866273EXPA1
10
9.992
BATE
04/06/2021
14:52:55
00267866274EXPA1
100
9.992
BATE
04/06/2021
14:52:55
00267866275EXPA1
14
9.992
BATE
04/06/2021
14:52:55
00267866276EXPA1
258
9.992
BATE
04/06/2021
14:52:58
00267866320EXPA1
4
9.992
BATE
04/06/2021
14:52:58
00267866323EXPA1
7
9.992
BATE
04/06/2021
14:53:34
00267866673EXPA1
100
9.992
BATE
04/06/2021
14:53:34
00267866674EXPA1
2
9.992
BATE
04/06/2021
14:53:34
00267866675EXPA1
350
9.992
BATE
04/06/2021
14:53:40
00267866705EXPA1
1
9.992
BATE
04/06/2021
14:53:40
00267866706EXPA1
1
9.992
BATE
04/06/2021
14:53:40
00267866707EXPA1
100
9.996
BATE
04/06/2021
14:58:08
00267869187EXPA1
255
10.000
BATE
04/06/2021
14:59:14
00267869768EXPA1
98
10.005
BATE
04/06/2021
15:03:36
00267873069EXPA1
239
10.005
BATE
04/06/2021
15:03:36
00267873070EXPA1
100
10.005
BATE
04/06/2021
15:03:36
00267873072EXPA1
2
10.005
BATE
04/06/2021
15:03:39
00267873095EXPA1
25
10.005
BATE
04/06/2021
15:04:48
00267873742EXPA1
236
10.005
BATE
04/06/2021
15:04:48
00267873744EXPA1
171
10.005
BATE
04/06/2021
15:04:51
00267873813EXPA1
40
10.005
BATE
04/06/2021
15:08:25
00267876132EXPA1
200
10.005
BATE
04/06/2021
15:08:28
00267876152EXPA1
349
10.005
BATE
04/06/2021
15:13:44
00267879581EXPA1
65
10.005
BATE
04/06/2021
15:13:50
00267879624EXPA1
1
10.005
BATE
04/06/2021
15:13:50
00267879630EXPA1
100
10.005
BATE
04/06/2021
15:13:50
00267879631EXPA1
96
10.010
BATE
04/06/2021
15:14:20
00267879892EXPA1
100
10.010
BATE
04/06/2021
15:14:20
00267879893EXPA1
2
10.010
BATE
04/06/2021
15:14:20
00267879894EXPA1
261
10.010
BATE
04/06/2021
15:14:20
00267879895EXPA1
212
10.010
BATE
04/06/2021
15:14:20
00267879896EXPA1
52
10.010
BATE
04/06/2021
15:14:20
00267879897EXPA1
100
10.010
BATE
04/06/2021
15:14:20
00267879898EXPA1
2
10.010
BATE
04/06/2021
15:14:20
00267879900EXPA1
4
10.010
BATE
04/06/2021
15:14:20
00267879901EXPA1
100
10.010
BATE
04/06/2021
15:14:20
00267879903EXPA1
8
10.010
BATE
04/06/2021
15:14:20
00267879906EXPA1
75
10.010
BATE
04/06/2021
15:14:23
00267879938EXPA1
100
10.010
BATE
04/06/2021
15:14:23
00267879944EXPA1
696
10.010
BATE
04/06/2021
15:14:23
00267879945EXPA1
100
10.010
BATE
04/06/2021
15:14:23
00267879946EXPA1
80
10.010
BATE
04/06/2021
15:14:23
00267879948EXPA1
7
9.990
BATE
04/06/2021
15:17:14
00267881882EXPA1
2
9.990
BATE
04/06/2021
15:17:14
00267881884EXPA1
100
9.990
BATE
04/06/2021
15:17:14
00267881885EXPA1
14
9.990
BATE
04/06/2021
15:17:17
00267881915EXPA1
1
9.990
BATE
04/06/2021
15:17:17
00267881916EXPA1
100
9.990
BATE
04/06/2021
15:17:17
00267881917EXPA1
146
9.990
BATE
04/06/2021
15:17:17
00267881918EXPA1
1
9.990
BATE
04/06/2021
15:17:17
00267881920EXPA1
80
9.990
BATE
04/06/2021
15:17:17
00267881921EXPA1
146
9.990
BATE
04/06/2021
15:17:17
00267881922EXPA1
146
9.990
BATE
04/06/2021
15:17:17
00267881923EXPA1
146
9.990
BATE
04/06/2021
15:17:17
00267881924EXPA1
146
9.990
BATE
04/06/2021
15:17:17
00267881925EXPA1
121
9.990
BATE
04/06/2021
15:17:17
00267881926EXPA1
5
9.990
BATE
04/06/2021
15:17:20
00267881952EXPA1
90
9.990
BATE
04/06/2021
15:17:20
00267881953EXPA1
2
9.990
BATE
04/06/2021
15:17:20
00267881954EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882014EXPA1
100
9.990
BATE
04/06/2021
15:17:29
00267882015EXPA1
1
9.990
BATE
04/06/2021
15:17:29
00267882016EXPA1
100
9.990
BATE
04/06/2021
15:17:29
00267882017EXPA1
1
9.990
BATE
04/06/2021
15:17:29
00267882018EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882019EXPA1
110
9.990
BATE
04/06/2021
15:17:29
00267882020EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882021EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882022EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882023EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882024EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882025EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882026EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882027EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882028EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882029EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882030EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882032EXPA1
76
9.990
BATE
04/06/2021
15:17:29
00267882033EXPA1
69
9.990
BATE
04/06/2021
15:17:29
00267882034EXPA1
78
9.988
BATE
04/06/2021
15:17:44
00267882236EXPA1
225
9.988
BATE
04/06/2021
15:17:44
00267882237EXPA1
16
9.988
BATE
04/06/2021
15:17:47
00267882264EXPA1
270
9.988
BATE
04/06/2021
15:17:47
00267882267EXPA1
1
9.988
BATE
04/06/2021
15:17:47
00267882270EXPA1
225
9.988
BATE
04/06/2021
15:17:53
00267882344EXPA1
100
9.984
BATE
04/06/2021
15:20:20
00267884408EXPA1
65
9.982
BATE
04/06/2021
15:20:23
00267884442EXPA1
20
9.982
BATE
04/06/2021
15:20:23
00267884447EXPA1
44
9.982
BATE
04/06/2021
15:20:23
00267884450EXPA1
51
9.982
BATE
04/06/2021
15:20:23
00267884451EXPA1
100
9.982
BATE
04/06/2021
15:20:29
00267884545EXPA1
75
9.982
BATE
04/06/2021
15:20:29
00267884547EXPA1
37
9.980
BATE
04/06/2021
15:20:35
00267884614EXPA1
96
9.980
BATE
04/06/2021
15:20:35
00267884616EXPA1
76
9.980
BATE
04/06/2021
15:20:56
00267884952EXPA1
132
9.980
BATE
04/06/2021
15:21:32
00267885433EXPA1
85
9.980
BATE
04/06/2021
15:21:32
00267885438EXPA1
162
9.980
BATE
04/06/2021
15:22:38
00267886161EXPA1
100
9.980
BATE
04/06/2021
15:22:38
00267886165EXPA1
183
9.984
BATE
04/06/2021
15:23:47
00267887179EXPA1
100
9.984
BATE
04/06/2021
15:23:47
00267887181EXPA1
2
9.984
BATE
04/06/2021
15:23:47
00267887182EXPA1
4
9.984
BATE
04/06/2021
15:23:47
00267887183EXPA1
1
9.950
CHIX
04/06/2021
07:00:44
00267723739EXPA1
1
9.958
CHIX
04/06/2021
07:05:44
00267725057EXPA1
700
9.958
CHIX
04/06/2021
07:05:44
00267725058EXPA1
1
9.994
CHIX
04/06/2021
07:24:16
00267730255EXPA1
1
9.990
CHIX
04/06/2021
07:26:07
00267730637EXPA1
73
9.994
CHIX
04/06/2021
07:26:43
00267730808EXPA1
122
9.996
CHIX
04/06/2021
07:28:07
00267731125EXPA1
1
10.005
CHIX
04/06/2021
07:36:38
00267733262EXPA1
153
10.005
CHIX
04/06/2021
07:37:14
00267733414EXPA1
333
10.005
CHIX
04/06/2021
07:48:05
00267736263EXPA1
384
10.005
CHIX
04/06/2021
07:49:05
00267736550EXPA1
700
10.005
CHIX
04/06/2021
07:49:05
00267736551EXPA1
36
10.015
CHIX
04/06/2021
07:51:21
00267737264EXPA1
587
10.015
CHIX
04/06/2021
07:51:21
00267737267EXPA1
192
10.020
CHIX
04/06/2021
07:51:30
00267737316EXPA1
178
10.020
CHIX
04/06/2021
07:51:30
00267737318EXPA1
165
10.020
CHIX
04/06/2021
07:51:30
00267737319EXPA1
333
10.010
CHIX
04/06/2021
07:58:04
00267738901EXPA1
165
10.010
CHIX
04/06/2021
07:58:04
00267738903EXPA1
400
10.010
CHIX
04/06/2021
07:58:04
00267738905EXPA1
238
10.010
CHIX
04/06/2021
08:04:11
00267740501EXPA1
2
10.010
CHIX
04/06/2021
08:08:03
00267741717EXPA1
234
10.000
CHIX
04/06/2021
08:24:22
00267745840EXPA1
70
10.005
CHIX
04/06/2021
08:39:34
00267749655EXPA1
700
10.005
CHIX
04/06/2021
08:39:34
00267749656EXPA1
4
10.005
CHIX
04/06/2021
08:41:55
00267750195EXPA1
600
10.000
CHIX
04/06/2021
08:44:17
00267750737EXPA1
425
10.000
CHIX
04/06/2021
08:45:48
00267751131EXPA1
129
9.992
CHIX
04/06/2021
08:47:12
00267751464EXPA1
700
9.992
CHIX
04/06/2021
08:47:12
00267751466EXPA1
83
9.992
CHIX
04/06/2021
08:47:12
00267751467EXPA1
661
9.992
CHIX
04/06/2021
08:47:12
00267751468EXPA1
235
9.996
CHIX
04/06/2021
08:54:52
00267753350EXPA1
232
9.996
CHIX
04/06/2021
08:54:52
00267753351EXPA1
253
9.990
CHIX
04/06/2021
08:59:38
00267754242EXPA1
278
9.990
CHIX
04/06/2021
08:59:38
00267754244EXPA1
71
9.990
CHIX
04/06/2021
08:59:38
00267754245EXPA1
100
9.990
CHIX
04/06/2021
08:59:38
00267754246EXPA1
174
9.996
CHIX
04/06/2021
09:05:55
00267755907EXPA1
441
9.996
CHIX
04/06/2021
09:05:55
00267755909EXPA1
81
10.000
CHIX
04/06/2021
09:06:24
00267756072EXPA1
177
9.994
CHIX
04/06/2021
09:36:07
00267763016EXPA1
121
9.990
CHIX
04/06/2021
09:54:38
00267767560EXPA1
1021
9.988
CHIX
04/06/2021
09:56:13
00267768050EXPA1
230
9.988
CHIX
04/06/2021
10:03:59
00267770165EXPA1
400
9.988
CHIX
04/06/2021
10:03:59
00267770167EXPA1
2
9.988
CHIX
04/06/2021
10:05:53
00267770671EXPA1
172
9.992
CHIX
04/06/2021
10:10:23
00267771653EXPA1
73
9.992
CHIX
04/06/2021
10:10:23
00267771654EXPA1
127
9.992
CHIX
04/06/2021
10:10:23
00267771655EXPA1
73
9.994
CHIX
04/06/2021
10:25:35
00267775101EXPA1
170
9.994
CHIX
04/06/2021
10:25:35
00267775102EXPA1
141
9.994
CHIX
04/06/2021
10:26:42
00267775247EXPA1
2
9.994
CHIX
04/06/2021
10:27:10
00267775353EXPA1
91
9.994
CHIX
04/06/2021
10:27:19
00267775370EXPA1
2
10.000
CHIX
04/06/2021
10:31:05
00267776214EXPA1
141
9.988
CHIX
04/06/2021
10:36:43
00267777480EXPA1
727
9.992
CHIX
04/06/2021
10:38:10
00267777832EXPA1
126
10.005
CHIX
04/06/2021
11:39:53
00267790260EXPA1
112
10.005
CHIX
04/06/2021
11:44:37
00267791119EXPA1
296
10.005
CHIX
04/06/2021
11:45:07
00267791188EXPA1
15
10.005
CHIX
04/06/2021
11:45:07
00267791189EXPA1
73
10.005
CHIX
04/06/2021
11:46:39
00267791432EXPA1
396
10.005
CHIX
04/06/2021
11:50:26
00267792156EXPA1
64
10.005
CHIX
04/06/2021
11:50:26
00267792158EXPA1
176
10.005
CHIX
04/06/2021
11:50:26
00267792162EXPA1
21
10.005
CHIX
04/06/2021
12:09:23
00267796566EXPA1
59
10.005
CHIX
04/06/2021
12:09:23
00267796567EXPA1
104
10.005
CHIX
04/06/2021
12:09:23
00267796569EXPA1
152
10.005
CHIX
04/06/2021
12:09:23
00267796570EXPA1
304
10.005
CHIX
04/06/2021
12:12:17
00267797155EXPA1
78
10.000
CHIX
04/06/2021
12:18:59
00267798460EXPA1
383
10.000
CHIX
04/06/2021
12:18:59
00267798461EXPA1
459
10.000
CHIX
04/06/2021
12:21:21
00267798991EXPA1
450
10.000
CHIX
04/06/2021
12:25:28
00267800059EXPA1
147
10.000
CHIX
04/06/2021
12:28:18
00267800599EXPA1
291
10.000
CHIX
04/06/2021
12:28:18
00267800600EXPA1
500
10.005
CHIX
04/06/2021
12:32:43
00267802396EXPA1
200
10.005
CHIX
04/06/2021
12:32:43
00267802399EXPA1
357
10.015
CHIX
04/06/2021
12:45:20
00267805959EXPA1
330
10.015
CHIX
04/06/2021
12:45:20
00267805960EXPA1
343
10.020
CHIX
04/06/2021
13:11:06
00267813827EXPA1
65
10.020
CHIX
04/06/2021
13:11:06
00267813830EXPA1
162
10.020
CHIX
04/06/2021
13:13:41
00267814573EXPA1
256
10.020
CHIX
04/06/2021
13:13:41
00267814574EXPA1
425
10.005
CHIX
04/06/2021
13:16:00
00267815260EXPA1
69
9.996
CHIX
04/06/2021
13:20:40
00267816608EXPA1
128
9.996
CHIX
04/06/2021
13:20:40
00267816609EXPA1
73
9.996
CHIX
04/06/2021
13:20:55
00267816723EXPA1
385
10.000
CHIX
04/06/2021
13:21:12
00267816816EXPA1
22
10.000
CHIX
04/06/2021
13:21:12
00267816817EXPA1
303
10.000
CHIX
04/06/2021
13:21:38
00267816941EXPA1
441
10.000
CHIX
04/06/2021
13:24:44
00267817923EXPA1
387
10.000
CHIX
04/06/2021
13:25:30
00267818127EXPA1
134
10.000
CHIX
04/06/2021
13:27:30
00267818847EXPA1
34
10.000
CHIX
04/06/2021
13:27:30
00267818848EXPA1
249
10.000
CHIX
04/06/2021
13:27:30
00267818849EXPA1
57
9.990
CHIX
04/06/2021
13:30:32
00267820238EXPA1
254
9.990
CHIX
04/06/2021
13:30:32
00267820240EXPA1
1034
9.988
CHIX
04/06/2021
13:30:46
00267820346EXPA1
300
9.982
CHIX
04/06/2021
13:31:45
00267820931EXPA1
116
9.982
CHIX
04/06/2021
13:31:45
00267820934EXPA1
73
9.982
CHIX
04/06/2021
13:31:45
00267820935EXPA1
39
9.980
CHIX
04/06/2021
13:33:16
00267821787EXPA1
300
9.988
CHIX
04/06/2021
13:33:39
00267822025EXPA1
143
9.988
CHIX
04/06/2021
13:33:39
00267822026EXPA1
25
9.988
CHIX
04/06/2021
13:33:39
00267822027EXPA1
3
9.990
CHIX
04/06/2021
13:34:51
00267822661EXPA1
4
9.990
CHIX
04/06/2021
13:34:54
00267822680EXPA1
2
9.990
CHIX
04/06/2021
13:34:54
00267822681EXPA1
4
9.984
CHIX
04/06/2021
13:35:00
00267822735EXPA1
73
9.986
CHIX
04/06/2021
13:35:04
00267822844EXPA1
262
9.986
CHIX
04/06/2021
13:35:04
00267822845EXPA1
436
9.968
CHIX
04/06/2021
13:37:09
00267824084EXPA1
298
9.964
CHIX
04/06/2021
13:38:28
00267824793EXPA1
2
9.964
CHIX
04/06/2021
13:42:41
00267826899EXPA1
149
9.964
CHIX
04/06/2021
13:42:55
00267827018EXPA1
75
9.964
CHIX
04/06/2021
13:42:55
00267827019EXPA1
226
9.964
CHIX
04/06/2021
13:42:55
00267827020EXPA1
39
9.972
CHIX
04/06/2021
13:47:07
00267828971EXPA1
70
9.972
CHIX
04/06/2021
13:47:07
00267828972EXPA1
61
9.972
CHIX
04/06/2021
13:47:07
00267828973EXPA1
237
9.972
CHIX
04/06/2021
13:47:07
00267828974EXPA1
137
9.970
CHIX
04/06/2021
13:48:59
00267829988EXPA1
362
9.970
CHIX
04/06/2021
13:48:59
00267829989EXPA1
459
9.972
CHIX
04/06/2021
13:52:38
00267832028EXPA1
70
9.968
CHIX
04/06/2021
14:01:28
00267837109EXPA1
100
9.966
CHIX
04/06/2021
14:01:42
00267837260EXPA1
13
9.966
CHIX
04/06/2021
14:01:57
00267837475EXPA1
200
9.966
CHIX
04/06/2021
14:01:57
00267837477EXPA1
566
9.966
CHIX
04/06/2021
14:02:46
00267837930EXPA1
73
9.960
CHIX
04/06/2021
14:03:53
00267838518EXPA1
73
9.960
CHIX
04/06/2021
14:03:53
00267838519EXPA1
57
9.960
CHIX
04/06/2021
14:04:07
00267838629EXPA1
57
9.960
CHIX
04/06/2021
14:04:07
00267838630EXPA1
87
9.960
CHIX
04/06/2021
14:04:07
00267838632EXPA1
259
9.960
CHIX
04/06/2021
14:04:07
00267838633EXPA1
76
9.962
CHIX
04/06/2021
14:05:36
00267839468EXPA1
59
9.962
CHIX
04/06/2021
14:05:39
00267839508EXPA1
73
9.960
CHIX
04/06/2021
14:10:06
00267842105EXPA1
73
9.960
CHIX
04/06/2021
14:10:09
00267842161EXPA1
73
9.960
CHIX
04/06/2021
14:10:12
00267842195EXPA1
76
9.960
CHIX
04/06/2021
14:10:18
00267842235EXPA1
58
9.960
CHIX
04/06/2021
14:10:21
00267842255EXPA1
71
9.960
CHIX
04/06/2021
14:11:12
00267842620EXPA1
55
9.960
CHIX
04/06/2021
14:11:15
00267842635EXPA1
189
9.960
CHIX
04/06/2021
14:11:15
00267842636EXPA1
73
9.960
CHIX
04/06/2021
14:11:15
00267842637EXPA1
167
9.960
CHIX
04/06/2021
14:11:15
00267842638EXPA1
87
9.960
CHIX
04/06/2021
14:11:15
00267842639EXPA1
142
9.960
CHIX
04/06/2021
14:11:18
00267842655EXPA1
75
9.960
CHIX
04/06/2021
14:11:18
00267842656EXPA1
75
9.960
CHIX
04/06/2021
14:11:21
00267842681EXPA1
75
9.960
CHIX
04/06/2021
14:11:24
00267842707EXPA1
75
9.960
CHIX
04/06/2021
14:11:27
00267842731EXPA1
75
9.960
CHIX
04/06/2021
14:11:30
00267842763EXPA1
51
9.960
CHIX
04/06/2021
14:11:33
00267842777EXPA1
72
9.956
CHIX
04/06/2021
14:12:29
00267843302EXPA1
56
9.956
CHIX
04/06/2021
14:12:32
00267843334EXPA1
55
9.954
CHIX
04/06/2021
14:14:43
00267844417EXPA1
73
9.956
CHIX
04/06/2021
14:19:26
00267846862EXPA1
45
9.958
CHIX
04/06/2021
14:19:29
00267846880EXPA1
74
9.958
CHIX
04/06/2021
14:19:29
00267846883EXPA1
58
9.958
CHIX
04/06/2021
14:19:32
00267846896EXPA1
58
9.960
CHIX
04/06/2021
14:20:16
00267847241EXPA1
73
9.960
CHIX
04/06/2021
14:20:16
00267847242EXPA1
56
9.962
CHIX
04/06/2021
14:20:22
00267847297EXPA1
70
9.962
CHIX
04/06/2021
14:20:40
00267847367EXPA1
70
9.962
CHIX
04/06/2021
14:20:43
00267847388EXPA1
70
9.962
CHIX
04/06/2021
14:20:46
00267847404EXPA1
70
9.962
CHIX
04/06/2021
14:20:49
00267847423EXPA1
70
9.962
CHIX
04/06/2021
14:20:52
00267847432EXPA1
52
9.962
CHIX
04/06/2021
14:20:55
00267847459EXPA1
131
9.960
CHIX
04/06/2021
14:22:15
00267848448EXPA1
25
9.960
CHIX
04/06/2021
14:22:30
00267848597EXPA1
246
9.962
CHIX
04/06/2021
14:24:06
00267849444EXPA1
5
9.962
CHIX
04/06/2021
14:24:06
00267849446EXPA1
441
9.962
CHIX
04/06/2021
14:27:13
00267851228EXPA1
73
9.970
CHIX
04/06/2021
14:31:20
00267853702EXPA1
226
9.968
CHIX
04/06/2021
14:37:59
00267857266EXPA1
17
9.976
CHIX
04/06/2021
14:42:14
00267859714EXPA1
2
9.976
CHIX
04/06/2021
14:42:14
00267859716EXPA1
1
9.978
CHIX
04/06/2021
14:43:53
00267860751EXPA1
2
9.978
CHIX
04/06/2021
14:43:53
00267860753EXPA1
2
9.978
CHIX
04/06/2021
14:44:53
00267861198EXPA1
2
9.978
CHIX
04/06/2021
14:44:59
00267861258EXPA1
1
9.988
CHIX
04/06/2021
14:48:06
00267863263EXPA1
685
9.988
CHIX
04/06/2021
14:50:47
00267865106EXPA1
4
9.996
CHIX
04/06/2021
14:58:01
00267869123EXPA1
73
9.996
CHIX
04/06/2021
14:58:08
00267869188EXPA1
53
9.996
CHIX
04/06/2021
14:58:08
00267869189EXPA1
142
10.000
CHIX
04/06/2021
14:59:14
00267869767EXPA1
13
10.005
CHIX
04/06/2021
15:03:36
00267873067EXPA1
200
10.005
CHIX
04/06/2021
15:03:36
00267873071EXPA1
168
10.005
CHIX
04/06/2021
15:03:36
00267873073EXPA1
38
10.005
CHIX
04/06/2021
15:03:36
00267873074EXPA1
280
10.005
CHIX
04/06/2021
15:03:54
00267873213EXPA1
400
10.005
CHIX
04/06/2021
15:03:54
00267873214EXPA1
73
10.005
CHIX
04/06/2021
15:04:42
00267873658EXPA1
700
10.005
CHIX
04/06/2021
15:04:42
00267873660EXPA1
73
10.005
CHIX
04/06/2021
15:04:42
00267873661EXPA1
2
10.005
CHIX
04/06/2021
15:04:45
00267873703EXPA1
4
10.005
CHIX
04/06/2021
15:04:45
00267873704EXPA1
325
10.005
CHIX
04/06/2021
15:04:45
00267873707EXPA1
159
10.005
CHIX
04/06/2021
15:04:45
00267873709EXPA1
19
10.005
CHIX
04/06/2021
15:04:48
00267873739EXPA1
60
10.005
CHIX
04/06/2021
15:04:48
00267873740EXPA1
237
10.005
CHIX
04/06/2021
15:04:51
00267873808EXPA1
73
10.005
CHIX
04/06/2021
15:04:51
00267873810EXPA1
73
10.005
CHIX
04/06/2021
15:08:25
00267876131EXPA1
162
10.005
CHIX
04/06/2021
15:08:25
00267876133EXPA1
700
10.005
CHIX
04/06/2021
15:08:25
00267876134EXPA1
3
10.005
CHIX
04/06/2021
15:08:28
00267876153EXPA1
29
10.005
CHIX
04/06/2021
15:08:28
00267876154EXPA1
391
10.005
CHIX
04/06/2021
15:09:40
00267876947EXPA1
225
10.005
CHIX
04/06/2021
15:09:40
00267876948EXPA1
102
10.005
CHIX
04/06/2021
15:10:01
00267877216EXPA1
322
10.005
CHIX
04/06/2021
15:10:28
00267877506EXPA1
500
10.005
CHIX
04/06/2021
15:11:01
00267877844EXPA1
73
10.005
CHIX
04/06/2021
15:11:01
00267877845EXPA1
1
10.005
CHIX
04/06/2021
15:11:01
00267877846EXPA1
73
10.005
CHIX
04/06/2021
15:11:04
00267877889EXPA1
700
10.005
CHIX
04/06/2021
15:11:04
00267877891EXPA1
195
10.005
CHIX
04/06/2021
15:11:04
00267877892EXPA1
178
10.005
CHIX
04/06/2021
15:11:04
00267877893EXPA1
40
10.005
CHIX
04/06/2021
15:11:07
00267877933EXPA1
12
10.005
CHIX
04/06/2021
15:11:07
00267877935EXPA1
300
10.005
CHIX
04/06/2021
15:11:07
00267877936EXPA1
364
10.005
CHIX
04/06/2021
15:13:47
00267879606EXPA1
19
9.996
CHIX
04/06/2021
15:16:17
00267881298EXPA1
14
9.996
CHIX
04/06/2021
15:16:23
00267881368EXPA1
700
9.996
CHIX
04/06/2021
15:16:23
00267881370EXPA1
346
9.988
CHIX
04/06/2021
15:17:53
00267882342EXPA1
600
9.988
CHIX
04/06/2021
15:17:53
00267882345EXPA1
598
9.986
CHIX
04/06/2021
15:20:05
00267884087EXPA1
370
9.986
CHIX
04/06/2021
15:20:05
00267884088EXPA1
73
9.986
CHIX
04/06/2021
15:20:05
00267884089EXPA1
87
9.982
CHIX
04/06/2021
15:20:23
00267884446EXPA1
428
9.982
CHIX
04/06/2021
15:20:23
00267884448EXPA1
1
9.982
CHIX
04/06/2021
15:20:23
00267884452EXPA1
320
9.982
CHIX
04/06/2021
15:20:23
00267884453EXPA1
171
9.982
CHIX
04/06/2021
15:20:29
00267884544EXPA1
338
9.982
CHIX
04/06/2021
15:20:29
00267884546EXPA1
73
9.982
CHIX
04/06/2021
15:20:29
00267884548EXPA1
261
9.982
CHIX
04/06/2021
15:20:29
00267884549EXPA1
111
9.982
CHIX
04/06/2021
15:20:29
00267884550EXPA1
308
9.982
CHIX
04/06/2021
15:20:29
00267884551EXPA1
700
9.980
CHIX
04/06/2021
15:20:35
00267884615EXPA1
73
9.980
CHIX
04/06/2021
15:20:35
00267884617EXPA1
123
9.980
CHIX
04/06/2021
15:21:32
00267885432EXPA1
73
9.980
CHIX
04/06/2021
15:21:32
00267885436EXPA1
335
9.980
CHIX
04/06/2021
15:22:41
00267886214EXPA1
2
9.980
CHIX
04/06/2021
15:22:41
00267886217EXPA1
73
9.980
CHIX
04/06/2021
15:22:50
00267886296EXPA1
2
9.980
CHIX
04/06/2021
15:22:50
00267886299EXPA1
25
9.984
CHIX
04/06/2021
15:23:38
00267887011EXPA1
155
9.984
CHIX
04/06/2021
15:23:38
00267887015EXPA1
1
9.984
CHIX
04/06/2021
15:23:38
00267887017EXPA1
1
9.984
CHIX
04/06/2021
15:23:38
00267887018EXPA1
343
9.984
CHIX
04/06/2021
15:23:47
00267887178EXPA1
600
9.984
CHIX
04/06/2021
15:23:47
00267887180EXPA1
61
9.964
TRQX
04/06/2021
07:10:16
00267726434EXPA1
100
9.964
TRQX
04/06/2021
07:10:16
00267726435EXPA1
172
9.964
TRQX
04/06/2021
07:10:16
00267726439EXPA1
1053
9.988
TRQX
04/06/2021
07:16:10
00267727863EXPA1
373
9.988
TRQX
04/06/2021
07:16:10
00267727864EXPA1
172
9.992
TRQX
04/06/2021
07:26:28
00267730711EXPA1
172
9.992
TRQX
04/06/2021
07:26:37
00267730747EXPA1
125
9.996
TRQX
04/06/2021
07:26:52
00267730844EXPA1
172
10.005
TRQX
04/06/2021
07:37:11
00267733392EXPA1
171
10.015
TRQX
04/06/2021
07:51:21
00267737263EXPA1
127
10.015
TRQX
04/06/2021
07:51:21
00267737265EXPA1
500
10.015
TRQX
04/06/2021
07:51:21
00267737269EXPA1
171
10.015
TRQX
04/06/2021
07:51:24
00267737274EXPA1
180
10.015
TRQX
04/06/2021
07:51:24
00267737277EXPA1
500
10.015
TRQX
04/06/2021
07:51:24
00267737279EXPA1
54
10.020
TRQX
04/06/2021
07:51:27
00267737301EXPA1
500
10.020
TRQX
04/06/2021
07:51:27
00267737302EXPA1
171
10.020
TRQX
04/06/2021
07:51:27
00267737303EXPA1
239
10.020
TRQX
04/06/2021
07:51:36
00267737340EXPA1
500
10.020
TRQX
04/06/2021
07:51:36
00267737342EXPA1
171
10.010
TRQX
04/06/2021
07:57:04
00267738633EXPA1
100
10.010
TRQX
04/06/2021
07:57:04
00267738635EXPA1
500
10.010
TRQX
04/06/2021
07:57:04
00267738637EXPA1
67
10.000
TRQX
04/06/2021
08:24:22
00267745839EXPA1
98
10.000
TRQX
04/06/2021
08:24:22
00267745841EXPA1
100
10.000
TRQX
04/06/2021
08:35:46
00267748700EXPA1
500
10.000
TRQX
04/06/2021
08:35:46
00267748701EXPA1
23
10.005
TRQX
04/06/2021
08:41:52
00267750186EXPA1
500
10.005
TRQX
04/06/2021
08:41:52
00267750188EXPA1
309
10.000
TRQX
04/06/2021
08:46:06
00267751224EXPA1
274
10.000
TRQX
04/06/2021
08:46:06
00267751225EXPA1
64
9.990
TRQX
04/06/2021
08:48:27
00267751783EXPA1
500
9.990
TRQX
04/06/2021
08:48:27
00267751784EXPA1
103
9.990
TRQX
04/06/2021
08:48:42
00267751839EXPA1
38
9.990
TRQX
04/06/2021
08:48:42
00267751841EXPA1
9
9.990
TRQX
04/06/2021
08:59:38
00267754241EXPA1
220
9.990
TRQX
04/06/2021
08:59:38
00267754243EXPA1
279
9.992
TRQX
04/06/2021
09:37:36
00267763412EXPA1
225
9.978
TRQX
04/06/2021
09:43:35
00267764733EXPA1
172
9.978
TRQX
04/06/2021
09:43:35
00267764734EXPA1
172
9.986
TRQX
04/06/2021
09:46:50
00267765453EXPA1
89
9.990
TRQX
04/06/2021
09:51:58
00267766744EXPA1
298
9.990
TRQX
04/06/2021
09:54:50
00267767632EXPA1
100
9.990
TRQX
04/06/2021
09:55:20
00267767834EXPA1
172
9.990
TRQX
04/06/2021
09:55:20
00267767835EXPA1
172
9.990
TRQX
04/06/2021
09:55:23
00267767844EXPA1
172
9.990
TRQX
04/06/2021
09:55:26
00267767861EXPA1
172
9.990
TRQX
04/06/2021
09:56:28
00267768077EXPA1
172
9.990
TRQX
04/06/2021
09:57:34
00267768399EXPA1
172
9.990
TRQX
04/06/2021
09:59:55
00267769169EXPA1
180
9.990
TRQX
04/06/2021
09:59:55
00267769170EXPA1
152
9.990
TRQX
04/06/2021
10:00:07
00267769279EXPA1
172
9.990
TRQX
04/06/2021
10:00:07
00267769280EXPA1
228
9.988
TRQX
04/06/2021
10:03:59
00267770163EXPA1
100
9.988
TRQX
04/06/2021
10:03:59
00267770166EXPA1
172
9.992
TRQX
04/06/2021
10:10:23
00267771649EXPA1
445
9.990
TRQX
04/06/2021
10:11:21
00267771867EXPA1
12
9.986
TRQX
04/06/2021
10:19:35
00267773730EXPA1
293
9.986
TRQX
04/06/2021
10:19:35
00267773731EXPA1
180
9.994
TRQX
04/06/2021
10:23:18
00267774713EXPA1
172
9.994
TRQX
04/06/2021
10:23:18
00267774714EXPA1
171
9.994
TRQX
04/06/2021
10:25:35
00267775100EXPA1
172
9.994
TRQX
04/06/2021
10:27:19
00267775369EXPA1
172
9.994
TRQX
04/06/2021
10:27:52
00267775459EXPA1
172
9.994
TRQX
04/06/2021
10:28:16
00267775585EXPA1
171
10.000
TRQX
04/06/2021
10:29:43
00267775784EXPA1
171
10.000
TRQX
04/06/2021
11:07:54
00267783955EXPA1
188
10.005
TRQX
04/06/2021
11:46:39
00267791429EXPA1
100
10.005
TRQX
04/06/2021
11:50:26
00267792160EXPA1
97
10.005
TRQX
04/06/2021
11:57:18
00267793668EXPA1
315
10.005
TRQX
04/06/2021
12:07:29
00267796052EXPA1
37
10.005
TRQX
04/06/2021
12:12:17
00267797151EXPA1
80
10.005
TRQX
04/06/2021
12:12:17
00267797152EXPA1
359
10.005
TRQX
04/06/2021
12:12:17
00267797153EXPA1
154
10.015
TRQX
04/06/2021
12:45:20
00267805961EXPA1
100
10.015
TRQX
04/06/2021
12:45:20
00267805963EXPA1
171
10.015
TRQX
04/06/2021
12:46:20
00267806515EXPA1
163
10.010
TRQX
04/06/2021
12:50:50
00267807567EXPA1
171
10.020
TRQX
04/06/2021
13:05:22
00267812082EXPA1
282
10.000
TRQX
04/06/2021
13:29:36
00267819618EXPA1
172
9.982
TRQX
04/06/2021
13:31:45
00267820928EXPA1
180
9.988
TRQX
04/06/2021
13:33:39
00267822001EXPA1
100
9.988
TRQX
04/06/2021
13:33:39
00267822015EXPA1
6
9.988
TRQX
04/06/2021
13:33:39
00267822024EXPA1
2
9.990
TRQX
04/06/2021
13:34:33
00267822457EXPA1
172
9.984
TRQX
04/06/2021
13:35:00
00267822734EXPA1
283
9.968
TRQX
04/06/2021
13:37:20
00267824155EXPA1
254
9.964
TRQX
04/06/2021
13:38:15
00267824720EXPA1
172
9.972
TRQX
04/06/2021
13:48:22
00267829648EXPA1
172
9.970
TRQX
04/06/2021
13:48:37
00267829787EXPA1
149
9.968
TRQX
04/06/2021
13:50:26
00267830746EXPA1
274
9.970
TRQX
04/06/2021
13:50:29
00267830769EXPA1
382
9.970
TRQX
04/06/2021
13:51:12
00267831184EXPA1
133
9.986
TRQX
04/06/2021
13:57:11
00267834527EXPA1
985
9.966
TRQX
04/06/2021
14:01:57
00267837476EXPA1
479
9.966
TRQX
04/06/2021
14:02:40
00267837861EXPA1
1
9.966
TRQX
04/06/2021
14:02:46
00267837925EXPA1
172
9.960
TRQX
04/06/2021
14:03:53
00267838517EXPA1
172
9.960
TRQX
04/06/2021
14:04:07
00267838626EXPA1
172
9.964
TRQX
04/06/2021
14:04:57
00267839112EXPA1
329
9.964
TRQX
04/06/2021
14:05:39
00267839507EXPA1
106
9.964
TRQX
04/06/2021
14:05:46
00267839567EXPA1
438
9.964
TRQX
04/06/2021
14:05:46
00267839569EXPA1
172
9.960
TRQX
04/06/2021
14:10:06
00267842101EXPA1
942
9.960
TRQX
04/06/2021
14:10:12
00267842193EXPA1
31
9.960
TRQX
04/06/2021
14:11:15
00267842634EXPA1
11
9.960
TRQX
04/06/2021
14:11:42
00267842838EXPA1
57
9.954
TRQX
04/06/2021
14:14:40
00267844390EXPA1
172
9.956
TRQX
04/06/2021
14:14:46
00267844446EXPA1
83
9.956
TRQX
04/06/2021
14:14:46
00267844447EXPA1
23
9.956
TRQX
04/06/2021
14:19:26
00267846860EXPA1
86
9.962
TRQX
04/06/2021
14:27:13
00267851227EXPA1
107
9.962
TRQX
04/06/2021
14:27:13
00267851229EXPA1
172
9.972
TRQX
04/06/2021
14:34:26
00267855304EXPA1
180
9.972
TRQX
04/06/2021
14:36:14
00267856256EXPA1
172
9.972
TRQX
04/06/2021
14:36:14
00267856257EXPA1
6
9.972
TRQX
04/06/2021
14:36:17
00267856272EXPA1
3
9.972
TRQX
04/06/2021
14:36:17
00267856273EXPA1
3
9.972
TRQX
04/06/2021
14:36:17
00267856274EXPA1
100
9.968
TRQX
04/06/2021
14:37:59
00267857271EXPA1
15
9.988
TRQX
04/06/2021
14:50:38
00267865024EXPA1
1
9.988
TRQX
04/06/2021
14:50:38
00267865026EXPA1
12
9.994
TRQX
04/06/2021
14:51:56
00267865833EXPA1
172
9.992
TRQX
04/06/2021
14:52:58
00267866319EXPA1
83
9.992
TRQX
04/06/2021
14:52:58
00267866321EXPA1
100
9.992
TRQX
04/06/2021
14:52:58
00267866322EXPA1
194
9.992
TRQX
04/06/2021
14:53:40
00267866708EXPA1
2
9.996
TRQX
04/06/2021
14:58:08
00267869190EXPA1
100
9.996
TRQX
04/06/2021
14:58:08
00267869191EXPA1
89
10.005
TRQX
04/06/2021
15:03:36
00267873065EXPA1
100
10.005
TRQX
04/06/2021
15:03:36
00267873068EXPA1
100
10.005
TRQX
04/06/2021
15:08:25
00267876129EXPA1
100
10.005
TRQX
04/06/2021
15:11:01
00267877842EXPA1
9
10.005
TRQX
04/06/2021
15:11:07
00267877932EXPA1
221
10.005
TRQX
04/06/2021
15:11:07
00267877934EXPA1
41
10.005
TRQX
04/06/2021
15:13:38
00267879539EXPA1
4
10.005
TRQX
04/06/2021
15:13:50
00267879625EXPA1
100
10.005
TRQX
04/06/2021
15:13:50
00267879626EXPA1
273
10.005
TRQX
04/06/2021
15:13:50
00267879627EXPA1
172
10.010
TRQX
04/06/2021
15:14:20
00267879899EXPA1
173
10.010
TRQX
04/06/2021
15:14:20
00267879902EXPA1
100
10.010
TRQX
04/06/2021
15:14:20
00267879904EXPA1
34
10.010
TRQX
04/06/2021
15:14:20
00267879905EXPA1
100
10.010
TRQX
04/06/2021
15:14:23
00267879947EXPA1
173
10.010
TRQX
04/06/2021
15:14:23
00267879949EXPA1
44
10.010
TRQX
04/06/2021
15:14:23
00267879950EXPA1
387
9.990
TRQX
04/06/2021
15:17:11
00267881854EXPA1
100
9.990
TRQX
04/06/2021
15:17:11
00267881855EXPA1
7
9.990
TRQX
04/06/2021
15:17:14
00267881881EXPA1
100
9.990
TRQX
04/06/2021
15:17:14
00267881883EXPA1
77
9.988
TRQX
04/06/2021
15:17:44
00267882235EXPA1
12
9.988
TRQX
04/06/2021
15:17:53
00267882341EXPA1
100
9.988
TRQX
04/06/2021
15:17:53
00267882343EXPA1
106
9.986
TRQX
04/06/2021
15:20:05
00267884083EXPA1
100
9.986
TRQX
04/06/2021
15:20:05
00267884084EXPA1
1
9.986
TRQX
04/06/2021
15:20:05
00267884090EXPA1
100
9.986
TRQX
04/06/2021
15:20:05
00267884091EXPA1
2
9.986
TRQX
04/06/2021
15:20:05
00267884092EXPA1
23
9.986
TRQX
04/06/2021
15:20:05
00267884093EXPA1
23
9.986
TRQX
04/06/2021
15:20:05
00267884094EXPA1
23
9.986
TRQX
04/06/2021
15:20:05
00267884095EXPA1
10
9.986
TRQX
04/06/2021
15:20:05
00267884096EXPA1
13
9.986
TRQX
04/06/2021
15:20:08
00267884174EXPA1
6
9.986
TRQX
04/06/2021
15:20:08
00267884175EXPA1
15
9.986
TRQX
04/06/2021
15:20:08
00267884176EXPA1
93
9.986
TRQX
04/06/2021
15:20:11
00267884217EXPA1
460
9.986
TRQX
04/06/2021
15:20:11
00267884218EXPA1
2
9.986
TRQX
04/06/2021
15:20:11
00267884219EXPA1
15
9.986
TRQX
04/06/2021
15:20:11
00267884221EXPA1
189
9.986
TRQX
04/06/2021
15:20:14
00267884263EXPA1
100
9.986
TRQX
04/06/2021
15:20:14
00267884265EXPA1
4
9.986
TRQX
04/06/2021
15:20:14
00267884268EXPA1
100
9.986
TRQX
04/06/2021
15:20:14
00267884269EXPA1
268
9.986
TRQX
04/06/2021
15:20:14
00267884271EXPA1
420
9.950
XLON
04/06/2021
07:00:44
00267723738EXPA1
139
10.015
XLON
04/06/2021
07:02:05
00267724208EXPA1
418
9.984
XLON
04/06/2021
07:02:16
00267724250EXPA1
430
9.966
XLON
04/06/2021
07:02:58
00267724360EXPA1
343
9.958
XLON
04/06/2021
07:05:07
00267724872EXPA1
50
9.958
XLON
04/06/2021
07:05:07
00267724873EXPA1
200
9.958
XLON
04/06/2021
07:05:38
00267725021EXPA1
209
9.950
XLON
04/06/2021
07:07:59
00267725684EXPA1
453
9.950
XLON
04/06/2021
07:07:59
00267725685EXPA1
128
9.950
XLON
04/06/2021
07:07:59
00267725686EXPA1
663
9.950
XLON
04/06/2021
07:07:59
00267725688EXPA1
506
9.976
XLON
04/06/2021
07:11:55
00267726890EXPA1
200
9.972
XLON
04/06/2021
07:12:03
00267726935EXPA1
88
9.972
XLON
04/06/2021
07:12:03
00267726936EXPA1
1
9.996
XLON
04/06/2021
07:16:13
00267727921EXPA1
450
9.994
XLON
04/06/2021
07:20:00
00267728808EXPA1
390
9.996
XLON
04/06/2021
07:23:46
00267730122EXPA1
146
9.996
XLON
04/06/2021
07:23:46
00267730123EXPA1
424
9.994
XLON
04/06/2021
07:24:11
00267730231EXPA1
200
9.994
XLON
04/06/2021
07:24:16
00267730256EXPA1
200
9.990
XLON
04/06/2021
07:26:40
00267730777EXPA1
1118
9.990
XLON
04/06/2021
07:26:40
00267730778EXPA1
99
9.994
XLON
04/06/2021
07:26:43
00267730809EXPA1
172
9.994
XLON
04/06/2021
07:26:43
00267730810EXPA1
78
9.994
XLON
04/06/2021
07:26:43
00267730811EXPA1
49
9.998
XLON
04/06/2021
07:28:43
00267731253EXPA1
14
10.005
XLON
04/06/2021
07:36:38
00267733263EXPA1
200
10.005
XLON
04/06/2021
07:36:38
00267733264EXPA1
200
10.005
XLON
04/06/2021
07:37:11
00267733393EXPA1
243
10.005
XLON
04/06/2021
07:37:11
00267733394EXPA1
184
10.005
XLON
04/06/2021
07:37:14
00267733412EXPA1
328
10.005
XLON
04/06/2021
07:37:14
00267733413EXPA1
119
10.005
XLON
04/06/2021
07:37:14
00267733417EXPA1
200
10.005
XLON
04/06/2021
07:37:14
00267733418EXPA1
200
10.005
XLON
04/06/2021
07:37:38
00267733576EXPA1
200
10.005
XLON
04/06/2021
07:37:59
00267733662EXPA1
200
10.005
XLON
04/06/2021
07:38:05
00267733672EXPA1
200
10.005
XLON
04/06/2021
07:38:17
00267733742EXPA1
158
10.005
XLON
04/06/2021
07:38:29
00267733792EXPA1
200
10.005
XLON
04/06/2021
07:38:29
00267733795EXPA1
200
10.005
XLON
04/06/2021
07:38:32
00267733809EXPA1
200
10.005
XLON
04/06/2021
07:38:35
00267733816EXPA1
200
10.005
XLON
04/06/2021
07:39:38
00267734072EXPA1
200
10.005
XLON
04/06/2021
07:39:47
00267734109EXPA1
200
10.005
XLON
04/06/2021
07:39:59
00267734144EXPA1
132
10.005
XLON
04/06/2021
07:40:02
00267734177EXPA1
134
10.005
XLON
04/06/2021
07:40:02
00267734178EXPA1
105
10.005
XLON
04/06/2021
07:40:33
00267734289EXPA1
200
10.005
XLON
04/06/2021
07:40:33
00267734290EXPA1
132
10.005
XLON
04/06/2021
07:40:33
00267734291EXPA1
301
10.005
XLON
04/06/2021
07:40:45
00267734347EXPA1
200
10.005
XLON
04/06/2021
07:40:45
00267734348EXPA1
200
10.005
XLON
04/06/2021
07:41:21
00267734515EXPA1
193
10.005
XLON
04/06/2021
07:41:48
00267734595EXPA1
342
10.010
XLON
04/06/2021
07:44:15
00267735302EXPA1
225
10.010
XLON
04/06/2021
07:44:15
00267735303EXPA1
60
10.005
XLON
04/06/2021
07:44:20
00267735358EXPA1
550
10.005
XLON
04/06/2021
07:44:20
00267735359EXPA1
142
10.010
XLON
04/06/2021
07:44:25
00267735382EXPA1
185
10.010
XLON
04/06/2021
07:44:25
00267735383EXPA1
255
10.010
XLON
04/06/2021
07:44:25
00267735384EXPA1
844
10.010
XLON
04/06/2021
07:44:25
00267735386EXPA1
211
10.010
XLON
04/06/2021
07:44:28
00267735396EXPA1
155
10.010
XLON
04/06/2021
07:44:28
00267735397EXPA1
200
10.010
XLON
04/06/2021
07:44:28
00267735398EXPA1
185
10.010
XLON
04/06/2021
07:44:28
00267735399EXPA1
200
10.010
XLON
04/06/2021
07:44:28
00267735400EXPA1
72
10.010
XLON
04/06/2021
07:44:28
00267735401EXPA1
152
10.010
XLON
04/06/2021
07:44:28
00267735402EXPA1
237
10.010
XLON
04/06/2021
07:44:28
00267735403EXPA1
14
10.010
XLON
04/06/2021
07:44:28
00267735404EXPA1
200
10.010
XLON
04/06/2021
07:44:31
00267735412EXPA1
506
10.005
XLON
04/06/2021
07:44:45
00267735479EXPA1
50
10.010
XLON
04/06/2021
07:44:50
00267735502EXPA1
220
10.010
XLON
04/06/2021
07:44:50
00267735503EXPA1
200
10.010
XLON
04/06/2021
07:44:50
00267735504EXPA1
354
10.010
XLON
04/06/2021
07:44:50
00267735505EXPA1
125
10.010
XLON
04/06/2021
07:44:50
00267735507EXPA1
38
10.010
XLON
04/06/2021
07:44:50
00267735508EXPA1
241
10.010
XLON
04/06/2021
07:44:50
00267735509EXPA1
198
10.010
XLON
04/06/2021
07:44:50
00267735510EXPA1
2
10.010
XLON
04/06/2021
07:44:53
00267735526EXPA1
75
10.010
XLON
04/06/2021
07:44:53
00267735527EXPA1
200
10.010
XLON
04/06/2021
07:44:53
00267735528EXPA1
200
10.005
XLON
04/06/2021
07:45:02
00267735555EXPA1
125
10.010
XLON
04/06/2021
07:45:05
00267735581EXPA1
1116
10.010
XLON
04/06/2021
07:45:05
00267735582EXPA1
185
10.010
XLON
04/06/2021
07:45:05
00267735583EXPA1
69
10.010
XLON
04/06/2021
07:45:08
00267735612EXPA1
161
10.010
XLON
04/06/2021
07:45:08
00267735613EXPA1
200
10.010
XLON
04/06/2021
07:45:08
00267735614EXPA1
269
10.010
XLON
04/06/2021
07:45:08
00267735615EXPA1
185
10.010
XLON
04/06/2021
07:45:08
00267735616EXPA1
293
10.010
XLON
04/06/2021
07:45:08
00267735617EXPA1
527
10.000
XLON
04/06/2021
07:45:26
00267735698EXPA1
161
9.998
XLON
04/06/2021
07:45:59
00267735829EXPA1
64
9.998
XLON
04/06/2021
07:45:59
00267735831EXPA1
253
9.998
XLON
04/06/2021
07:45:59
00267735833EXPA1
106
10.005
XLON
04/06/2021
07:46:44
00267735981EXPA1
52
10.005
XLON
04/06/2021
07:46:44
00267735982EXPA1
82
10.010
XLON
04/06/2021
07:48:23
00267736319EXPA1
447
10.010
XLON
04/06/2021
07:48:23
00267736320EXPA1
60
10.010
XLON
04/06/2021
07:48:23
00267736322EXPA1
201
10.010
XLON
04/06/2021
07:48:23
00267736323EXPA1
200
10.010
XLON
04/06/2021
07:48:23
00267736324EXPA1
173
10.010
XLON
04/06/2021
07:48:23
00267736325EXPA1
174
10.010
XLON
04/06/2021
07:48:23
00267736326EXPA1
89
10.010
XLON
04/06/2021
07:48:23
00267736327EXPA1
102
10.010
XLON
04/06/2021
07:48:26
00267736334EXPA1
97
10.010
XLON
04/06/2021
07:48:26
00267736335EXPA1
195
10.010
XLON
04/06/2021
07:48:26
00267736336EXPA1
152
10.010
XLON
04/06/2021
07:48:38
00267736371EXPA1
199
10.010
XLON
04/06/2021
07:48:38
00267736372EXPA1
200
10.005
XLON
04/06/2021
07:49:05
00267736548EXPA1
5
10.010
XLON
04/06/2021
07:51:21
00267737260EXPA1
292
10.020
XLON
04/06/2021
07:51:27
00267737304EXPA1
112
10.020
XLON
04/06/2021
07:51:27
00267737305EXPA1
259
10.020
XLON
04/06/2021
07:51:27
00267737306EXPA1
38
10.020
XLON
04/06/2021
07:51:27
00267737307EXPA1
161
10.020
XLON
04/06/2021
07:51:30
00267737312EXPA1
306
10.020
XLON
04/06/2021
07:51:30
00267737313EXPA1
187
10.020
XLON
04/06/2021
07:51:30
00267737315EXPA1
237
10.020
XLON
04/06/2021
07:51:30
00267737317EXPA1
200
10.020
XLON
04/06/2021
07:51:33
00267737323EXPA1
179
10.020
XLON
04/06/2021
07:51:33
00267737324EXPA1
95
10.020
XLON
04/06/2021
07:51:33
00267737325EXPA1
108
10.020
XLON
04/06/2021
07:51:33
00267737326EXPA1
110
10.020
XLON
04/06/2021
07:51:33
00267737327EXPA1
111
10.020
XLON
04/06/2021
07:51:33
00267737328EXPA1
110
10.020
XLON
04/06/2021
07:51:33
00267737329EXPA1
50
10.020
XLON
04/06/2021
07:51:33
00267737330EXPA1
654
10.020
XLON
04/06/2021
07:51:36
00267737339EXPA1
559
10.015
XLON
04/06/2021
07:51:41
00267737357EXPA1
88
10.015
XLON
04/06/2021
07:51:41
00267737358EXPA1
644
10.010
XLON
04/06/2021
07:56:59
00267738611EXPA1
200
10.010
XLON
04/06/2021
07:57:04
00267738634EXPA1
198
10.010
XLON
04/06/2021
07:57:04
00267738636EXPA1
31
10.010
XLON
04/06/2021
07:57:04
00267738639EXPA1
226
10.010
XLON
04/06/2021
07:57:04
00267738640EXPA1
200
10.010
XLON
04/06/2021
07:57:07
00267738662EXPA1
169
10.010
XLON
04/06/2021
07:58:04
00267738902EXPA1
191
10.010
XLON
04/06/2021
07:58:04
00267738904EXPA1
168
10.010
XLON
04/06/2021
07:58:04
00267738906EXPA1
3
10.010
XLON
04/06/2021
08:04:11
00267740502EXPA1
1096
10.010
XLON
04/06/2021
08:08:03
00267741718EXPA1
438
10.010
XLON
04/06/2021
08:10:51
00267742458EXPA1
707
10.005
XLON
04/06/2021
08:16:18
00267743851EXPA1
374
10.005
XLON
04/06/2021
08:16:58
00267744015EXPA1
107
10.005
XLON
04/06/2021
08:16:58
00267744016EXPA1
2000
10.000
XLON
04/06/2021
08:19:00
00267744549EXPA1
516
10.000
XLON
04/06/2021
08:19:00
00267744550EXPA1
753
10.000
XLON
04/06/2021
08:24:11
00267745784EXPA1
101
10.000
XLON
04/06/2021
08:24:22
00267745835EXPA1
15
10.000
XLON
04/06/2021
08:24:22
00267745836EXPA1
503
10.000
XLON
04/06/2021
08:24:22
00267745837EXPA1
301
10.000
XLON
04/06/2021
08:24:22
00267745838EXPA1
697
9.998
XLON
04/06/2021
08:25:04
00267746016EXPA1
7
9.996
XLON
04/06/2021
08:27:14
00267746594EXPA1
749
10.005
XLON
04/06/2021
08:38:13
00267749408EXPA1
520
10.005
XLON
04/06/2021
08:38:13
00267749409EXPA1
200
10.005
XLON
04/06/2021
08:38:13
00267749410EXPA1
258
10.005
XLON
04/06/2021
08:38:13
00267749411EXPA1
80
10.005
XLON
04/06/2021
08:38:13
00267749412EXPA1
96
10.010
XLON
04/06/2021
08:39:28
00267749631EXPA1
507
10.010
XLON
04/06/2021
08:39:28
00267749632EXPA1
194
10.010
XLON
04/06/2021
08:39:28
00267749633EXPA1
185
10.010
XLON
04/06/2021
08:39:28
00267749634EXPA1
370
10.010
XLON
04/06/2021
08:39:28
00267749635EXPA1
150
10.010
XLON
04/06/2021
08:39:28
00267749636EXPA1
241
10.010
XLON
04/06/2021
08:39:28
00267749637EXPA1
24
10.010
XLON
04/06/2021
08:39:28
00267749638EXPA1
200
10.005
XLON
04/06/2021
08:39:34
00267749657EXPA1
200
10.005
XLON
04/06/2021
08:40:49
00267749969EXPA1
200
10.005
XLON
04/06/2021
08:41:52
00267750187EXPA1
237
10.005
XLON
04/06/2021
08:41:52
00267750189EXPA1
241
10.005
XLON
04/06/2021
08:41:52
00267750190EXPA1
170
10.005
XLON
04/06/2021
08:41:52
00267750191EXPA1
320
10.005
XLON
04/06/2021
08:41:52
00267750192EXPA1
497
10.005
XLON
04/06/2021
08:41:55
00267750196EXPA1
170
10.005
XLON
04/06/2021
08:41:55
00267750197EXPA1
681
10.000
XLON
04/06/2021
08:42:32
00267750321EXPA1
1319
10.000
XLON
04/06/2021
08:42:32
00267750322EXPA1
1993
9.996
XLON
04/06/2021
08:45:43
00267751112EXPA1
591
9.996
XLON
04/06/2021
08:45:43
00267751113EXPA1
46
10.000
XLON
04/06/2021
08:46:09
00267751251EXPA1
185
10.000
XLON
04/06/2021
08:46:09
00267751252EXPA1
105
10.000
XLON
04/06/2021
08:46:09
00267751253EXPA1
120
10.000
XLON
04/06/2021
08:46:21
00267751310EXPA1
113
9.990
XLON
04/06/2021
08:46:48
00267751397EXPA1
349
9.990
XLON
04/06/2021
08:46:48
00267751398EXPA1
1538
9.990
XLON
04/06/2021
08:46:48
00267751399EXPA1
200
9.990
XLON
04/06/2021
08:46:51
00267751421EXPA1
170
9.990
XLON
04/06/2021
08:46:51
00267751422EXPA1
2
9.990
XLON
04/06/2021
08:47:03
00267751458EXPA1
168
9.990
XLON
04/06/2021
08:48:15
00267751743EXPA1
152
9.990
XLON
04/06/2021
08:48:15
00267751744EXPA1
159
9.990
XLON
04/06/2021
08:48:15
00267751745EXPA1
265
9.990
XLON
04/06/2021
08:48:15
00267751746EXPA1
183
9.990
XLON
04/06/2021
08:48:15
00267751747EXPA1
200
9.990
XLON
04/06/2021
08:48:18
00267751756EXPA1
264
9.990
XLON
04/06/2021
08:48:18
00267751757EXPA1
1117
9.990
XLON
04/06/2021
08:48:18
00267751758EXPA1
2
9.990
XLON
04/06/2021
08:48:21
00267751769EXPA1
2
9.990
XLON
04/06/2021
08:48:24
00267751774EXPA1
241
9.990
XLON
04/06/2021
08:48:27
00267751785EXPA1
190
9.990
XLON
04/06/2021
08:48:27
00267751786EXPA1
264
9.990
XLON
04/06/2021
08:48:27
00267751787EXPA1
564
9.986
XLON
04/06/2021
08:49:16
00267751955EXPA1
150
9.992
XLON
04/06/2021
08:52:20
00267752675EXPA1
1352
9.992
XLON
04/06/2021
08:52:39
00267752776EXPA1
1215
9.996
XLON
04/06/2021
08:54:52
00267753352EXPA1
373
9.990
XLON
04/06/2021
08:57:50
00267753928EXPA1
351
9.990
XLON
04/06/2021
08:57:50
00267753929EXPA1
736
9.998
XLON
04/06/2021
09:02:38
00267754979EXPA1
1570
9.998
XLON
04/06/2021
09:02:38
00267754980EXPA1
2
9.996
XLON
04/06/2021
09:05:44
00267755858EXPA1
551
10.000
XLON
04/06/2021
09:15:32
00267758232EXPA1
579
9.998
XLON
04/06/2021
09:19:22
00267759179EXPA1
139
9.998
XLON
04/06/2021
09:20:49
00267759449EXPA1
1279
10.000
XLON
04/06/2021
09:35:03
00267762670EXPA1
543
10.000
XLON
04/06/2021
09:35:03
00267762671EXPA1
1221
10.000
XLON
04/06/2021
09:35:03
00267762672EXPA1
1978
9.996
XLON
04/06/2021
09:35:20
00267762774EXPA1
522
9.996
XLON
04/06/2021
09:35:20
00267762775EXPA1
1
9.994
XLON
04/06/2021
09:36:10
00267763035EXPA1
43
9.998
XLON
04/06/2021
09:36:31
00267763147EXPA1
10
9.998
XLON
04/06/2021
09:36:31
00267763148EXPA1
200
9.998
XLON
04/06/2021
09:36:31
00267763149EXPA1
200
9.998
XLON
04/06/2021
09:36:31
00267763150EXPA1
200
9.998
XLON
04/06/2021
09:36:31
00267763151EXPA1
200
9.998
XLON
04/06/2021
09:36:31
00267763153EXPA1
178
9.998
XLON
04/06/2021
09:36:31
00267763155EXPA1
933
9.992
XLON
04/06/2021
09:37:36
00267763413EXPA1
404
9.992
XLON
04/06/2021
09:39:32
00267763824EXPA1
135
9.992
XLON
04/06/2021
09:39:32
00267763825EXPA1
1104
9.992
XLON
04/06/2021
09:40:29
00267764015EXPA1
444
9.988
XLON
04/06/2021
09:41:07
00267764169EXPA1
83
9.988
XLON
04/06/2021
09:41:07
00267764170EXPA1
333
9.986
XLON
04/06/2021
09:41:11
00267764180EXPA1
71
9.986
XLON
04/06/2021
09:41:11
00267764181EXPA1
1596
9.986
XLON
04/06/2021
09:41:11
00267764182EXPA1
183
9.980
XLON
04/06/2021
09:42:07
00267764404EXPA1
1817
9.980
XLON
04/06/2021
09:42:07
00267764405EXPA1
486
9.980
XLON
04/06/2021
09:42:20
00267764460EXPA1
200
9.978
XLON
04/06/2021
09:43:35
00267764735EXPA1
200
9.978
XLON
04/06/2021
09:45:14
00267765094EXPA1
10
9.978
XLON
04/06/2021
09:45:14
00267765095EXPA1
372
9.986
XLON
04/06/2021
09:46:47
00267765435EXPA1
139
9.986
XLON
04/06/2021
09:46:47
00267765436EXPA1
42
9.986
XLON
04/06/2021
09:46:50
00267765449EXPA1
87
9.986
XLON
04/06/2021
09:46:50
00267765451EXPA1
136
9.986
XLON
04/06/2021
09:46:50
00267765452EXPA1
150
9.988
XLON
04/06/2021
09:48:00
00267765678EXPA1
121
9.988
XLON
04/06/2021
09:48:00
00267765680EXPA1
233
9.988
XLON
04/06/2021
09:51:53
00267766727EXPA1
287
9.988
XLON
04/06/2021
09:51:53
00267766728EXPA1
38
9.992
XLON
04/06/2021
09:52:10
00267766804EXPA1
162
9.990
XLON
04/06/2021
09:54:21
00267767451EXPA1
364
9.990
XLON
04/06/2021
09:54:21
00267767452EXPA1
200
9.990
XLON
04/06/2021
09:54:38
00267767559EXPA1
51
9.990
XLON
04/06/2021
09:54:38
00267767561EXPA1
200
9.990
XLON
04/06/2021
10:00:07
00267769276EXPA1
344
9.990
XLON
04/06/2021
10:00:07
00267769277EXPA1
118
9.990
XLON
04/06/2021
10:00:07
00267769278EXPA1
153
9.992
XLON
04/06/2021
10:00:10
00267769284EXPA1
349
9.992
XLON
04/06/2021
10:00:10
00267769285EXPA1
80
9.992
XLON
04/06/2021
10:00:10
00267769286EXPA1
108
9.992
XLON
04/06/2021
10:00:10
00267769287EXPA1
186
9.992
XLON
04/06/2021
10:00:10
00267769288EXPA1
123
9.992
XLON
04/06/2021
10:00:10
00267769289EXPA1
381
9.992
XLON
04/06/2021
10:02:10
00267769759EXPA1
200
9.992
XLON
04/06/2021
10:02:15
00267769774EXPA1
200
9.988
XLON
04/06/2021
10:02:21
00267769793EXPA1
96
9.990
XLON
04/06/2021
10:02:24
00267769797EXPA1
683
9.988
XLON
04/06/2021
10:03:39
00267770053EXPA1
200
9.986
XLON
04/06/2021
10:03:44
00267770071EXPA1
114
9.986
XLON
04/06/2021
10:03:44
00267770072EXPA1
403
9.986
XLON
04/06/2021
10:03:44
00267770073EXPA1
136
9.990
XLON
04/06/2021
10:06:05
00267770733EXPA1
124
9.990
XLON
04/06/2021
10:06:05
00267770734EXPA1
257
9.990
XLON
04/06/2021
10:06:05
00267770735EXPA1
120
9.990
XLON
04/06/2021
10:06:05
00267770736EXPA1
92
9.990
XLON
04/06/2021
10:06:50
00267770847EXPA1
136
9.990
XLON
04/06/2021
10:06:50
00267770848EXPA1
28
9.990
XLON
04/06/2021
10:06:50
00267770849EXPA1
10
9.990
XLON
04/06/2021
10:07:53
00267771088EXPA1
200
9.990
XLON
04/06/2021
10:10:20
00267771608EXPA1
200
9.992
XLON
04/06/2021
10:10:23
00267771650EXPA1
224
9.992
XLON
04/06/2021
10:10:23
00267771652EXPA1
200
9.988
XLON
04/06/2021
10:12:24
00267772039EXPA1
228
9.988
XLON
04/06/2021
10:12:24
00267772040EXPA1
200
9.988
XLON
04/06/2021
10:12:24
00267772041EXPA1
97
9.988
XLON
04/06/2021
10:12:24
00267772042EXPA1
2180
9.992
XLON
04/06/2021
10:15:05
00267772651EXPA1
567
9.986
XLON
04/06/2021
10:16:46
00267773006EXPA1
95
9.986
XLON
04/06/2021
10:16:46
00267773007EXPA1
500
9.986
XLON
04/06/2021
10:19:35
00267773728EXPA1
642
9.986
XLON
04/06/2021
10:19:35
00267773729EXPA1
548
9.994
XLON
04/06/2021
10:23:13
00267774688EXPA1
85
9.994
XLON
04/06/2021
10:23:13
00267774689EXPA1
200
9.994
XLON
04/06/2021
10:23:18
00267774712EXPA1
619
9.992
XLON
04/06/2021
10:24:00
00267774825EXPA1
391
9.994
XLON
04/06/2021
10:28:16
00267775586EXPA1
105
9.994
XLON
04/06/2021
10:28:16
00267775587EXPA1
100
9.994
XLON
04/06/2021
10:28:16
00267775588EXPA1
1
10.000
XLON
04/06/2021
10:29:43
00267775782EXPA1
370
10.000
XLON
04/06/2021
10:29:43
00267775783EXPA1
21
10.000
XLON
04/06/2021
10:31:05
00267776215EXPA1
520
9.996
XLON
04/06/2021
10:31:24
00267776291EXPA1
529
9.994
XLON
04/06/2021
10:32:38
00267776656EXPA1
573
9.986
XLON
04/06/2021
10:34:03
00267776934EXPA1
200
9.988
XLON
04/06/2021
10:36:43
00267777481EXPA1
130
9.990
XLON
04/06/2021
10:36:46
00267777498EXPA1
741
9.992
XLON
04/06/2021
10:38:10
00267777831EXPA1
1053
9.992
XLON
04/06/2021
10:38:10
00267777833EXPA1
822
9.998
XLON
04/06/2021
11:08:06
00267784025EXPA1
118
10.000
XLON
04/06/2021
11:08:20
00267784056EXPA1
573
10.000
XLON
04/06/2021
11:08:20
00267784057EXPA1
722
9.998
XLON
04/06/2021
11:13:20
00267784938EXPA1
95
10.000
XLON
04/06/2021
11:16:04
00267785469EXPA1
549
10.000
XLON
04/06/2021
11:16:04
00267785470EXPA1
7
10.005
XLON
04/06/2021
11:39:53
00267790261EXPA1
200
10.005
XLON
04/06/2021
11:39:53
00267790262EXPA1
1370
10.005
XLON
04/06/2021
11:45:07
00267791190EXPA1
151
10.005
XLON
04/06/2021
11:46:39
00267791430EXPA1
148
10.005
XLON
04/06/2021
11:46:39
00267791431EXPA1
6
10.005
XLON
04/06/2021
11:46:45
00267791446EXPA1
204
10.005
XLON
04/06/2021
11:50:26
00267792157EXPA1
1216
10.005
XLON
04/06/2021
11:50:26
00267792159EXPA1
200
10.005
XLON
04/06/2021
11:50:26
00267792161EXPA1
4
10.005
XLON
04/06/2021
11:52:38
00267792523EXPA1
915
10.005
XLON
04/06/2021
11:52:38
00267792524EXPA1
400
10.015
XLON
04/06/2021
11:54:40
00267793007EXPA1
7
10.015
XLON
04/06/2021
11:54:40
00267793009EXPA1
1015
10.015
XLON
04/06/2021
11:54:40
00267793011EXPA1
60
10.015
XLON
04/06/2021
11:54:40
00267793013EXPA1
177
10.005
XLON
04/06/2021
11:57:18
00267793671EXPA1
7
10.005
XLON
04/06/2021
11:57:18
00267793672EXPA1
223
10.005
XLON
04/06/2021
11:57:18
00267793673EXPA1
200
10.005
XLON
04/06/2021
11:57:18
00267793674EXPA1
622
10.005
XLON
04/06/2021
12:07:29
00267796053EXPA1
741
10.005
XLON
04/06/2021
12:07:29
00267796054EXPA1
200
10.005
XLON
04/06/2021
12:09:13
00267796479EXPA1
1029
10.005
XLON
04/06/2021
12:09:23
00267796568EXPA1
501
10.000
XLON
04/06/2021
12:13:08
00267797308EXPA1
2500
9.996
XLON
04/06/2021
12:14:32
00267797557EXPA1
979
9.996
XLON
04/06/2021
12:14:32
00267797558EXPA1
1334
10.000
XLON
04/06/2021
12:18:59
00267798459EXPA1
792
10.000
XLON
04/06/2021
12:21:21
00267798973EXPA1
523
10.000
XLON
04/06/2021
12:21:21
00267798989EXPA1
495
10.000
XLON
04/06/2021
12:25:28
00267800060EXPA1
764
10.000
XLON
04/06/2021
12:25:28
00267800061EXPA1
1295
10.000
XLON
04/06/2021
12:28:18
00267800601EXPA1
301
9.990
XLON
04/06/2021
12:30:10
00267801355EXPA1
2100
9.990
XLON
04/06/2021
12:30:10
00267801357EXPA1
496
9.992
XLON
04/06/2021
12:30:10
00267801358EXPA1
99
9.990
XLON
04/06/2021
12:30:10
00267801359EXPA1
200
10.005
XLON
04/06/2021
12:32:43
00267802398EXPA1
156
10.005
XLON
04/06/2021
12:32:43
00267802400EXPA1
547
10.005
XLON
04/06/2021
12:32:43
00267802401EXPA1
51
10.000
XLON
04/06/2021
12:33:10
00267802607EXPA1
200
10.010
XLON
04/06/2021
12:36:22
00267803702EXPA1
200
10.010
XLON
04/06/2021
12:37:01
00267803848EXPA1
200
10.010
XLON
04/06/2021
12:37:31
00267803991EXPA1
39
10.010
XLON
04/06/2021
12:37:37
00267804005EXPA1
45
10.010
XLON
04/06/2021
12:37:52
00267804073EXPA1
200
10.010
XLON
04/06/2021
12:40:07
00267804636EXPA1
34
10.010
XLON
04/06/2021
12:40:22
00267804681EXPA1
9
10.010
XLON
04/06/2021
12:40:37
00267804744EXPA1
26
10.010
XLON
04/06/2021
12:40:37
00267804745EXPA1
10
10.010
XLON
04/06/2021
12:40:52
00267804772EXPA1
130
10.015
XLON
04/06/2021
12:45:11
00267805944EXPA1
200
10.015
XLON
04/06/2021
12:45:11
00267805945EXPA1
1086
10.015
XLON
04/06/2021
12:45:11
00267805946EXPA1
614
10.010
XLON
04/06/2021
12:46:00
00267806373EXPA1
199
10.015
XLON
04/06/2021
12:46:11
00267806452EXPA1
4
10.015
XLON
04/06/2021
12:46:11
00267806453EXPA1
200
10.015
XLON
04/06/2021
12:46:20
00267806516EXPA1
105
10.015
XLON
04/06/2021
12:46:26
00267806554EXPA1
64
10.015
XLON
04/06/2021
12:46:35
00267806612EXPA1
374
10.010
XLON
04/06/2021
12:50:39
00267807523EXPA1
137
10.010
XLON
04/06/2021
12:50:39
00267807524EXPA1
177
10.010
XLON
04/06/2021
12:53:14
00267808283EXPA1
200
10.010
XLON
04/06/2021
12:53:14
00267808284EXPA1
234
10.010
XLON
04/06/2021
12:54:02
00267808501EXPA1
90
10.010
XLON
04/06/2021
12:54:02
00267808502EXPA1
20
10.010
XLON
04/06/2021
12:54:05
00267808527EXPA1
173
10.010
XLON
04/06/2021
12:54:17
00267808595EXPA1
200
10.010
XLON
04/06/2021
12:54:20
00267808603EXPA1
79
10.010
XLON
04/06/2021
12:54:35
00267808662EXPA1
96
10.015
XLON
04/06/2021
13:01:52
00267810920EXPA1
19
10.015
XLON
04/06/2021
13:01:52
00267810921EXPA1
38
10.015
XLON
04/06/2021
13:01:52
00267810922EXPA1
1078
10.015
XLON
04/06/2021
13:01:52
00267810923EXPA1
40
10.015
XLON
04/06/2021
13:01:52
00267810924EXPA1
73
10.015
XLON
04/06/2021
13:01:52
00267810925EXPA1
72
10.015
XLON
04/06/2021
13:01:52
00267810926EXPA1
3
10.015
XLON
04/06/2021
13:01:58
00267810953EXPA1
170
10.025
XLON
04/06/2021
13:04:10
00267811769EXPA1
380
10.025
XLON
04/06/2021
13:04:10
00267811770EXPA1
293
10.025
XLON
04/06/2021
13:04:10
00267811771EXPA1
30
10.025
XLON
04/06/2021
13:04:46
00267811960EXPA1
59
10.020
XLON
04/06/2021
13:05:25
00267812088EXPA1
81
10.020
XLON
04/06/2021
13:05:25
00267812089EXPA1
200
10.020
XLON
04/06/2021
13:05:25
00267812090EXPA1
10
10.020
XLON
04/06/2021
13:05:25
00267812091EXPA1
67
10.020
XLON
04/06/2021
13:05:37
00267812149EXPA1
200
10.020
XLON
04/06/2021
13:05:37
00267812150EXPA1
153
10.020
XLON
04/06/2021
13:05:37
00267812151EXPA1
80
10.020
XLON
04/06/2021
13:05:52
00267812219EXPA1
200
10.020
XLON
04/06/2021
13:05:52
00267812220EXPA1
54
10.020
XLON
04/06/2021
13:06:07
00267812317EXPA1
833
10.025
XLON
04/06/2021
13:09:05
00267813207EXPA1
12
10.025
XLON
04/06/2021
13:09:05
00267813208EXPA1
273
10.025
XLON
04/06/2021
13:09:05
00267813209EXPA1
132
10.025
XLON
04/06/2021
13:09:05
00267813210EXPA1
166
10.025
XLON
04/06/2021
13:09:05
00267813211EXPA1
200
10.025
XLON
04/06/2021
13:09:22
00267813293EXPA1
159
10.025
XLON
04/06/2021
13:09:22
00267813294EXPA1
98
10.020
XLON
04/06/2021
13:11:06
00267813828EXPA1
1113
10.020
XLON
04/06/2021
13:11:06
00267813829EXPA1
169
10.020
XLON
04/06/2021
13:11:06
00267813831EXPA1
250
10.020
XLON
04/06/2021
13:13:46
00267814591EXPA1
1014
10.020
XLON
04/06/2021
13:13:46
00267814592EXPA1
1233
10.005
XLON
04/06/2021
13:16:00
00267815261EXPA1
183
10.000
XLON
04/06/2021
13:18:20
00267815998EXPA1
343
10.000
XLON
04/06/2021
13:18:20
00267815999EXPA1
994
10.000
XLON
04/06/2021
13:18:20
00267816000EXPA1
223
10.000
XLON
04/06/2021
13:18:20
00267816001EXPA1
754
10.000
XLON
04/06/2021
13:21:38
00267816943EXPA1
155
10.000
XLON
04/06/2021
13:21:38
00267816944EXPA1
1288
10.000
XLON
04/06/2021
13:24:44
00267817922EXPA1
1096
10.000
XLON
04/06/2021
13:25:30
00267818128EXPA1
135
10.000
XLON
04/06/2021
13:25:30
00267818129EXPA1
35
10.000
XLON
04/06/2021
13:25:30
00267818130EXPA1
1223
10.000
XLON
04/06/2021
13:27:30
00267818846EXPA1
137
10.000
XLON
04/06/2021
13:29:36
00267819619EXPA1
1141
10.000
XLON
04/06/2021
13:29:36
00267819620EXPA1
622
9.982
XLON
04/06/2021
13:31:03
00267820498EXPA1
200
9.982
XLON
04/06/2021
13:31:45
00267820927EXPA1
197
9.982
XLON
04/06/2021
13:31:45
00267820929EXPA1
141
9.982
XLON
04/06/2021
13:31:45
00267820933EXPA1
337
9.986
XLON
04/06/2021
13:32:31
00267821301EXPA1
746
9.988
XLON
04/06/2021
13:33:39
00267821987EXPA1
394
9.988
XLON
04/06/2021
13:33:39
00267821994EXPA1
534
9.988
XLON
04/06/2021
13:34:55
00267822695EXPA1
3000
9.978
XLON
04/06/2021
13:36:08
00267823495EXPA1
999
9.970
XLON
04/06/2021
13:36:20
00267823635EXPA1
440
9.970
XLON
04/06/2021
13:36:20
00267823636EXPA1
500
9.970
XLON
04/06/2021
13:36:20
00267823637EXPA1
1061
9.970
XLON
04/06/2021
13:36:20
00267823638EXPA1
820
9.968
XLON
04/06/2021
13:37:20
00267824156EXPA1
268
9.968
XLON
04/06/2021
13:37:20
00267824157EXPA1
160
9.964
XLON
04/06/2021
13:38:15
00267824721EXPA1
158
9.964
XLON
04/06/2021
13:38:15
00267824722EXPA1
673
9.964
XLON
04/06/2021
13:38:28
00267824794EXPA1
60
9.964
XLON
04/06/2021
13:38:28
00267824795EXPA1
20
9.958
XLON
04/06/2021
13:39:21
00267825203EXPA1
1057
9.958
XLON
04/06/2021
13:39:21
00267825204EXPA1
3
9.958
XLON
04/06/2021
13:39:21
00267825205EXPA1
366
9.958
XLON
04/06/2021
13:39:30
00267825268EXPA1
183
9.958
XLON
04/06/2021
13:39:30
00267825269EXPA1
691
9.956
XLON
04/06/2021
13:40:10
00267825688EXPA1
65
9.966
XLON
04/06/2021
13:41:34
00267826431EXPA1
500
9.966
XLON
04/06/2021
13:41:34
00267826433EXPA1
800
9.966
XLON
04/06/2021
13:41:34
00267826434EXPA1
12
9.964
XLON
04/06/2021
13:42:41
00267826898EXPA1
117
9.964
XLON
04/06/2021
13:42:41
00267826900EXPA1
183
9.964
XLON
04/06/2021
13:42:55
00267827016EXPA1
1004
9.964
XLON
04/06/2021
13:42:55
00267827017EXPA1
1379
9.968
XLON
04/06/2021
13:44:05
00267827491EXPA1
46
9.968
XLON
04/06/2021
13:44:31
00267827682EXPA1
344
9.968
XLON
04/06/2021
13:44:31
00267827683EXPA1
27
9.972
XLON
04/06/2021
13:45:43
00267828256EXPA1
1833
9.972
XLON
04/06/2021
13:45:43
00267828257EXPA1
3
9.972
XLON
04/06/2021
13:47:04
00267828938EXPA1
593
9.972
XLON
04/06/2021
13:47:04
00267828939EXPA1
351
9.972
XLON
04/06/2021
13:47:04
00267828940EXPA1
108
9.972
XLON
04/06/2021
13:47:07
00267828969EXPA1
1
9.972
XLON
04/06/2021
13:47:07
00267828970EXPA1
12
9.972
XLON
04/06/2021
13:48:22
00267829647EXPA1
106
9.972
XLON
04/06/2021
13:48:22
00267829649EXPA1
1295
9.970
XLON
04/06/2021
13:48:59
00267829987EXPA1
181
9.970
XLON
04/06/2021
13:50:29
00267830770EXPA1
331
9.970
XLON
04/06/2021
13:50:29
00267830771EXPA1
2
9.970
XLON
04/06/2021
13:51:12
00267831185EXPA1
1339
9.970
XLON
04/06/2021
13:51:12
00267831186EXPA1
13
9.974
XLON
04/06/2021
13:52:30
00267831927EXPA1
1228
9.972
XLON
04/06/2021
13:52:38
00267832029EXPA1
232
9.966
XLON
04/06/2021
13:53:46
00267832702EXPA1
111
9.966
XLON
04/06/2021
13:53:46
00267832704EXPA1
290
9.966
XLON
04/06/2021
13:53:46
00267832705EXPA1
9
9.968
XLON
04/06/2021
13:53:46
00267832706EXPA1
235
9.968
XLON
04/06/2021
13:53:46
00267832707EXPA1
568
9.968
XLON
04/06/2021
13:53:46
00267832708EXPA1
128
9.968
XLON
04/06/2021
13:53:46
00267832711EXPA1
114
9.968
XLON
04/06/2021
13:53:46
00267832713EXPA1
57
9.968
XLON
04/06/2021
13:53:46
00267832714EXPA1
556
9.968
XLON
04/06/2021
13:54:50
00267833418EXPA1
200
9.984
XLON
04/06/2021
13:56:05
00267834047EXPA1
302
9.984
XLON
04/06/2021
13:56:05
00267834048EXPA1
200
9.984
XLON
04/06/2021
13:56:05
00267834049EXPA1
200
9.984
XLON
04/06/2021
13:56:05
00267834051EXPA1
302
9.984
XLON
04/06/2021
13:56:05
00267834052EXPA1
255
9.984
XLON
04/06/2021
13:56:05
00267834053EXPA1
675
9.984
XLON
04/06/2021
13:56:05
00267834054EXPA1
333
9.986
XLON
04/06/2021
13:57:15
00267834554EXPA1
9
9.986
XLON
04/06/2021
13:57:15
00267834555EXPA1
654
9.986
XLON
04/06/2021
13:57:50
00267834815EXPA1
65
9.994
XLON
04/06/2021
13:58:33
00267835199EXPA1
233
9.994
XLON
04/06/2021
13:58:33
00267835200EXPA1
547
9.988
XLON
04/06/2021
13:58:39
00267835279EXPA1
200
9.964
XLON
04/06/2021
13:59:16
00267835588EXPA1
297
9.964
XLON
04/06/2021
13:59:16
00267835589EXPA1
278
9.964
XLON
04/06/2021
13:59:16
00267835590EXPA1
639
9.964
XLON
04/06/2021
13:59:16
00267835591EXPA1
1414
9.966
XLON
04/06/2021
14:00:29
00267836606EXPA1
200
9.968
XLON
04/06/2021
14:01:28
00267837108EXPA1
278
9.968
XLON
04/06/2021
14:01:28
00267837110EXPA1
175
9.966
XLON
04/06/2021
14:02:46
00267837931EXPA1
9
9.960
XLON
04/06/2021
14:04:07
00267838625EXPA1
164
9.960
XLON
04/06/2021
14:04:07
00267838627EXPA1
200
9.962
XLON
04/06/2021
14:05:36
00267839466EXPA1
297
9.962
XLON
04/06/2021
14:05:36
00267839467EXPA1
486
9.964
XLON
04/06/2021
14:10:01
00267842057EXPA1
200
9.960
XLON
04/06/2021
14:10:18
00267842234EXPA1
296
9.960
XLON
04/06/2021
14:10:18
00267842236EXPA1
200
9.960
XLON
04/06/2021
14:10:21
00267842254EXPA1
279
9.960
XLON
04/06/2021
14:11:12
00267842621EXPA1
585
9.956
XLON
04/06/2021
14:12:06
00267843084EXPA1
203
9.956
XLON
04/06/2021
14:12:29
00267843304EXPA1
312
9.956
XLON
04/06/2021
14:12:29
00267843305EXPA1
187
9.956
XLON
04/06/2021
14:12:29
00267843307EXPA1
284
9.956
XLON
04/06/2021
14:12:29
00267843308EXPA1
200
9.956
XLON
04/06/2021
14:14:26
00267844283EXPA1
116
9.956
XLON
04/06/2021
14:14:26
00267844284EXPA1
800
9.956
XLON
04/06/2021
14:14:29
00267844298EXPA1
566
9.956
XLON
04/06/2021
14:14:29
00267844299EXPA1
331
9.954
XLON
04/06/2021
14:14:43
00267844416EXPA1
450
9.952
XLON
04/06/2021
14:15:35
00267844923EXPA1
172
9.954
XLON
04/06/2021
14:16:43
00267845456EXPA1
200
9.956
XLON
04/06/2021
14:19:26
00267846858EXPA1
286
9.956
XLON
04/06/2021
14:19:26
00267846859EXPA1
375
9.956
XLON
04/06/2021
14:20:08
00267847174EXPA1
81
9.960
XLON
04/06/2021
14:20:13
00267847209EXPA1
1120
9.960
XLON
04/06/2021
14:20:13
00267847210EXPA1
141
9.960
XLON
04/06/2021
14:20:13
00267847211EXPA1
72
9.960
XLON
04/06/2021
14:20:13
00267847212EXPA1
326
9.960
XLON
04/06/2021
14:20:16
00267847240EXPA1
152
9.960
XLON
04/06/2021
14:20:16
00267847243EXPA1
24
9.962
XLON
04/06/2021
14:20:22
00267847296EXPA1
76
9.960
XLON
04/06/2021
14:20:31
00267847344EXPA1
500
9.960
XLON
04/06/2021
14:22:10
00267848402EXPA1
46
9.960
XLON
04/06/2021
14:22:10
00267848403EXPA1
84
9.962
XLON
04/06/2021
14:23:27
00267849021EXPA1
10
9.962
XLON
04/06/2021
14:23:27
00267849022EXPA1
200
9.962
XLON
04/06/2021
14:23:33
00267849081EXPA1
200
9.962
XLON
04/06/2021
14:24:00
00267849382EXPA1
1120
9.962
XLON
04/06/2021
14:24:00
00267849383EXPA1
3
9.962
XLON
04/06/2021
14:24:06
00267849445EXPA1
360
9.962
XLON
04/06/2021
14:24:42
00267849751EXPA1
1054
9.962
XLON
04/06/2021
14:24:42
00267849755EXPA1
66
9.962
XLON
04/06/2021
14:24:45
00267849783EXPA1
6
9.962
XLON
04/06/2021
14:27:10
00267851202EXPA1
1120
9.962
XLON
04/06/2021
14:27:10
00267851203EXPA1
100
9.962
XLON
04/06/2021
14:27:10
00267851204EXPA1
179
9.962
XLON
04/06/2021
14:27:10
00267851205EXPA1
9
9.962
XLON
04/06/2021
14:27:10
00267851206EXPA1
91
9.962
XLON
04/06/2021
14:27:13
00267851225EXPA1
141
9.962
XLON
04/06/2021
14:27:13
00267851226EXPA1
277
9.964
XLON
04/06/2021
14:28:41
00267852059EXPA1
20
9.970
XLON
04/06/2021
14:30:03
00267852819EXPA1
42
9.970
XLON
04/06/2021
14:30:16
00267852942EXPA1
150
9.970
XLON
04/06/2021
14:30:16
00267852945EXPA1
200
9.970
XLON
04/06/2021
14:31:20
00267853703EXPA1
201
9.970
XLON
04/06/2021
14:31:20
00267853704EXPA1
117
9.970
XLON
04/06/2021
14:31:20
00267853705EXPA1
23
9.968
XLON
04/06/2021
14:37:59
00267857263EXPA1
100
9.968
XLON
04/06/2021
14:37:59
00267857264EXPA1
100
9.968
XLON
04/06/2021
14:37:59
00267857265EXPA1
69
9.968
XLON
04/06/2021
14:37:59
00267857268EXPA1
100
9.968
XLON
04/06/2021
14:37:59
00267857270EXPA1
100
9.968
XLON
04/06/2021
14:37:59
00267857272EXPA1
515
9.976
XLON
04/06/2021
14:42:09
00267859663EXPA1
200
9.976
XLON
04/06/2021
14:42:14
00267859715EXPA1
200
9.976
XLON
04/06/2021
14:42:23
00267859805EXPA1
1
9.978
XLON
04/06/2021
14:43:53
00267860752EXPA1
109
9.978
XLON
04/06/2021
14:44:05
00267860851EXPA1
13
9.982
XLON
04/06/2021
14:46:03
00267861772EXPA1
200
9.982
XLON
04/06/2021
14:46:03
00267861773EXPA1
200
9.982
XLON
04/06/2021
14:46:03
00267861776EXPA1
200
9.982
XLON
04/06/2021
14:46:03
00267861777EXPA1
68
9.986
XLON
04/06/2021
14:47:12
00267862573EXPA1
2
9.990
XLON
04/06/2021
14:48:24
00267863487EXPA1
1416
9.990
XLON
04/06/2021
14:48:30
00267863597EXPA1
364
9.986
XLON
04/06/2021
14:48:32
00267863612EXPA1
75
9.986
XLON
04/06/2021
14:48:32
00267863616EXPA1
200
9.988
XLON
04/06/2021
14:49:53
00267864481EXPA1
100
9.988
XLON
04/06/2021
14:49:53
00267864482EXPA1
1116
9.988
XLON
04/06/2021
14:49:53
00267864483EXPA1
17
9.988
XLON
04/06/2021
14:50:47
00267865105EXPA1
38
9.988
XLON
04/06/2021
14:51:11
00267865355EXPA1
2
9.988
XLON
04/06/2021
14:51:11
00267865356EXPA1
183
9.988
XLON
04/06/2021
14:51:26
00267865506EXPA1
163
9.988
XLON
04/06/2021
14:51:26
00267865507EXPA1
1
9.988
XLON
04/06/2021
14:51:26
00267865508EXPA1
168
9.990
XLON
04/06/2021
14:52:50
00267866234EXPA1
364
9.990
XLON
04/06/2021
14:52:50
00267866235EXPA1
10
9.990
XLON
04/06/2021
14:52:55
00267866271EXPA1
7
9.990
XLON
04/06/2021
14:53:01
00267866360EXPA1
11
9.990
XLON
04/06/2021
14:53:01
00267866361EXPA1
72
9.992
XLON
04/06/2021
14:55:04
00267867635EXPA1
66
9.992
XLON
04/06/2021
14:55:04
00267867636EXPA1
180
9.992
XLON
04/06/2021
14:55:04
00267867637EXPA1
2
9.992
XLON
04/06/2021
14:55:04
00267867638EXPA1
2
9.992
XLON
04/06/2021
14:55:04
00267867639EXPA1
200
9.996
XLON
04/06/2021
14:56:46
00267868482EXPA1
4
9.996
XLON
04/06/2021
14:56:46
00267868483EXPA1
2
9.996
XLON
04/06/2021
14:56:46
00267868484EXPA1
200
9.996
XLON
04/06/2021
14:57:28
00267868871EXPA1
2
9.996
XLON
04/06/2021
14:57:28
00267868872EXPA1
200
9.996
XLON
04/06/2021
14:58:04
00267869175EXPA1
122
9.996
XLON
04/06/2021
14:58:04
00267869176EXPA1
5
9.996
XLON
04/06/2021
14:58:05
00267869177EXPA1
3
9.996
XLON
04/06/2021
14:58:05
00267869178EXPA1
167
9.996
XLON
04/06/2021
14:58:08
00267869185EXPA1
100
9.996
XLON
04/06/2021
14:58:08
00267869186EXPA1
418
9.998
XLON
04/06/2021
15:00:01
00267870505EXPA1
119
10.005
XLON
04/06/2021
15:00:09
00267870601EXPA1
153
10.005
XLON
04/06/2021
15:00:09
00267870602EXPA1
200
10.005
XLON
04/06/2021
15:00:09
00267870603EXPA1
73
10.005
XLON
04/06/2021
15:00:09
00267870604EXPA1
80
10.005
XLON
04/06/2021
15:00:12
00267870632EXPA1
212
10.005
XLON
04/06/2021
15:00:12
00267870633EXPA1
292
10.005
XLON
04/06/2021
15:00:12
00267870634EXPA1
200
10.005
XLON
04/06/2021
15:00:12
00267870635EXPA1
263
10.005
XLON
04/06/2021
15:00:12
00267870636EXPA1
369
10.005
XLON
04/06/2021
15:00:12
00267870637EXPA1
633
10.005
XLON
04/06/2021
15:00:15
00267870651EXPA1
206
10.005
XLON
04/06/2021
15:00:15
00267870652EXPA1
200
10.005
XLON
04/06/2021
15:00:15
00267870653EXPA1
126
10.005
XLON
04/06/2021
15:00:15
00267870654EXPA1
251
10.005
XLON
04/06/2021
15:00:15
00267870655EXPA1
286
10.005
XLON
04/06/2021
15:00:18
00267870688EXPA1
200
10.005
XLON
04/06/2021
15:00:18
00267870689EXPA1
299
10.005
XLON
04/06/2021
15:00:18
00267870690EXPA1
393
10.005
XLON
04/06/2021
15:00:18
00267870691EXPA1
101
10.005
XLON
04/06/2021
15:00:45
00267871043EXPA1
4
10.005
XLON
04/06/2021
15:00:45
00267871044EXPA1
2
10.005
XLON
04/06/2021
15:00:45
00267871045EXPA1
258
10.005
XLON
04/06/2021
15:00:48
00267871073EXPA1
101
10.005
XLON
04/06/2021
15:01:06
00267871400EXPA1
270
10.005
XLON
04/06/2021
15:01:06
00267871401EXPA1
299
10.005
XLON
04/06/2021
15:01:06
00267871402EXPA1
200
10.005
XLON
04/06/2021
15:01:06
00267871403EXPA1
250
10.005
XLON
04/06/2021
15:01:06
00267871404EXPA1
3
10.005
XLON
04/06/2021
15:01:06
00267871405EXPA1
293
10.005
XLON
04/06/2021
15:01:06
00267871406EXPA1
78
10.005
XLON
04/06/2021
15:01:09
00267871430EXPA1
200
10.005
XLON
04/06/2021
15:01:09
00267871431EXPA1
3
10.005
XLON
04/06/2021
15:01:09
00267871432EXPA1
280
10.005
XLON
04/06/2021
15:01:09
00267871433EXPA1
320
10.005
XLON
04/06/2021
15:01:09
00267871434EXPA1
299
10.005
XLON
04/06/2021
15:01:09
00267871435EXPA1
4
10.005
XLON
04/06/2021
15:01:09
00267871436EXPA1
172
10.005
XLON
04/06/2021
15:01:09
00267871437EXPA1
263
10.005
XLON
04/06/2021
15:01:12
00267871447EXPA1
200
10.005
XLON
04/06/2021
15:01:12
00267871448EXPA1
2
10.005
XLON
04/06/2021
15:01:12
00267871449EXPA1
201
10.005
XLON
04/06/2021
15:01:12
00267871450EXPA1
311
10.005
XLON
04/06/2021
15:01:24
00267871550EXPA1
2
10.005
XLON
04/06/2021
15:01:24
00267871551EXPA1
204
10.005
XLON
04/06/2021
15:01:27
00267871577EXPA1
124
10.005
XLON
04/06/2021
15:01:27
00267871578EXPA1
200
10.005
XLON
04/06/2021
15:01:27
00267871579EXPA1
101
10.005
XLON
04/06/2021
15:01:42
00267871718EXPA1
220
10.005
XLON
04/06/2021
15:01:42
00267871719EXPA1
311
10.005
XLON
04/06/2021
15:01:42
00267871720EXPA1
200
10.005
XLON
04/06/2021
15:01:42
00267871721EXPA1
1
10.005
XLON
04/06/2021
15:01:42
00267871722EXPA1
1
10.005
XLON
04/06/2021
15:01:42
00267871723EXPA1
218
10.005
XLON
04/06/2021
15:01:42
00267871724EXPA1
307
10.005
XLON
04/06/2021
15:01:42
00267871725EXPA1
56
10.005
XLON
04/06/2021
15:01:45
00267871744EXPA1
2
10.005
XLON
04/06/2021
15:01:45
00267871745EXPA1
355
10.005
XLON
04/06/2021
15:01:51
00267871819EXPA1
260
10.005
XLON
04/06/2021
15:01:51
00267871820EXPA1
311
10.005
XLON
04/06/2021
15:01:51
00267871821EXPA1
2
10.005
XLON
04/06/2021
15:01:51
00267871822EXPA1
371
10.005
XLON
04/06/2021
15:01:51
00267871823EXPA1
198
10.005
XLON
04/06/2021
15:01:54
00267871870EXPA1
175
10.005
XLON
04/06/2021
15:01:54
00267871871EXPA1
73
10.005
XLON
04/06/2021
15:01:54
00267871872EXPA1
101
10.005
XLON
04/06/2021
15:01:57
00267871895EXPA1
280
10.005
XLON
04/06/2021
15:01:57
00267871896EXPA1
250
10.005
XLON
04/06/2021
15:01:57
00267871897EXPA1
311
10.005
XLON
04/06/2021
15:01:57
00267871898EXPA1
311
10.005
XLON
04/06/2021
15:02:00
00267871925EXPA1
200
10.005
XLON
04/06/2021
15:02:00
00267871926EXPA1
2
10.005
XLON
04/06/2021
15:02:00
00267871927EXPA1
214
10.005
XLON
04/06/2021
15:02:00
00267871928EXPA1
178
10.005
XLON
04/06/2021
15:02:00
00267871929EXPA1
311
10.005
XLON
04/06/2021
15:02:15
00267872105EXPA1
230
10.005
XLON
04/06/2021
15:02:15
00267872106EXPA1
875
10.005
XLON
04/06/2021
15:02:15
00267872107EXPA1
241
10.005
XLON
04/06/2021
15:02:18
00267872132EXPA1
100
10.005
XLON
04/06/2021
15:02:18
00267872133EXPA1
1075
10.005
XLON
04/06/2021
15:02:18
00267872134EXPA1
7
10.005
XLON
04/06/2021
15:02:21
00267872184EXPA1
211
10.005
XLON
04/06/2021
15:02:21
00267872185EXPA1
179
10.005
XLON
04/06/2021
15:02:21
00267872186EXPA1
96
10.005
XLON
04/06/2021
15:02:21
00267872187EXPA1
1
10.005
XLON
04/06/2021
15:02:21
00267872188EXPA1
1
10.005
XLON
04/06/2021
15:02:21
00267872189EXPA1
73
10.005
XLON
04/06/2021
15:02:21
00267872190EXPA1
4
10.005
XLON
04/06/2021
15:02:21
00267872191EXPA1
209
10.005
XLON
04/06/2021
15:02:24
00267872219EXPA1
4
10.005
XLON
04/06/2021
15:02:24
00267872220EXPA1
482
10.005
XLON
04/06/2021
15:02:27
00267872248EXPA1
100
10.005
XLON
04/06/2021
15:02:27
00267872249EXPA1
101
10.005
XLON
04/06/2021
15:02:27
00267872250EXPA1
2
10.005
XLON
04/06/2021
15:02:27
00267872251EXPA1
382
10.005
XLON
04/06/2021
15:02:30
00267872280EXPA1
306
10.005
XLON
04/06/2021
15:02:33
00267872307EXPA1
96
10.005
XLON
04/06/2021
15:02:33
00267872308EXPA1
4
10.005
XLON
04/06/2021
15:02:33
00267872309EXPA1
237
10.005
XLON
04/06/2021
15:02:36
00267872327EXPA1
383
10.005
XLON
04/06/2021
15:02:39
00267872400EXPA1
2
10.005
XLON
04/06/2021
15:02:39
00267872402EXPA1
194
10.005
XLON
04/06/2021
15:02:39
00267872403EXPA1
101
10.005
XLON
04/06/2021
15:02:39
00267872404EXPA1
244
10.005
XLON
04/06/2021
15:02:42
00267872428EXPA1
101
10.005
XLON
04/06/2021
15:02:57
00267872578EXPA1
1
10.005
XLON
04/06/2021
15:02:57
00267872579EXPA1
1
10.005
XLON
04/06/2021
15:02:57
00267872580EXPA1
235
10.005
XLON
04/06/2021
15:03:00
00267872598EXPA1
6
10.005
XLON
04/06/2021
15:03:00
00267872599EXPA1
258
10.005
XLON
04/06/2021
15:03:12
00267872738EXPA1
1
10.005
XLON
04/06/2021
15:03:12
00267872740EXPA1
1
10.005
XLON
04/06/2021
15:03:12
00267872741EXPA1
177
10.005
XLON
04/06/2021
15:03:30
00267872988EXPA1
1
10.005
XLON
04/06/2021
15:03:30
00267872989EXPA1
1
10.005
XLON
04/06/2021
15:03:30
00267872990EXPA1
154
10.005
XLON
04/06/2021
15:03:33
00267873041EXPA1
271
10.005
XLON
04/06/2021
15:03:36
00267873064EXPA1
100
10.005
XLON
04/06/2021
15:03:36
00267873066EXPA1
3
10.005
XLON
04/06/2021
15:04:42
00267873657EXPA1
6
10.005
XLON
04/06/2021
15:04:42
00267873659EXPA1
139
10.005
XLON
04/06/2021
15:04:42
00267873662EXPA1
225
10.005
XLON
04/06/2021
15:04:42
00267873663EXPA1
100
10.005
XLON
04/06/2021
15:04:42
00267873664EXPA1
97
10.005
XLON
04/06/2021
15:04:42
00267873665EXPA1
3
10.005
XLON
04/06/2021
15:04:45
00267873705EXPA1
100
10.005
XLON
04/06/2021
15:04:45
00267873706EXPA1
100
10.005
XLON
04/06/2021
15:04:45
00267873708EXPA1
100
10.005
XLON
04/06/2021
15:04:45
00267873710EXPA1
100
10.005
XLON
04/06/2021
15:04:45
00267873711EXPA1
100
10.005
XLON
04/06/2021
15:04:45
00267873712EXPA1
100
10.005
XLON
04/06/2021
15:04:45
00267873713EXPA1
323
10.005
XLON
04/06/2021
15:04:45
00267873714EXPA1
338
10.005
XLON
04/06/2021
15:04:48
00267873736EXPA1
100
10.005
XLON
04/06/2021
15:04:48
00267873738EXPA1
138
10.005
XLON
04/06/2021
15:04:48
00267873741EXPA1
100
10.005
XLON
04/06/2021
15:04:48
00267873743EXPA1
100
10.005
XLON
04/06/2021
15:04:48
00267873745EXPA1
100
10.005
XLON
04/06/2021
15:04:48
00267873746EXPA1
100
10.005
XLON
04/06/2021
15:04:48
00267873747EXPA1
100
10.005
XLON
04/06/2021
15:04:48
00267873748EXPA1
4
10.005
XLON
04/06/2021
15:04:51
00267873806EXPA1
30
10.005
XLON
04/06/2021
15:04:51
00267873807EXPA1
181
10.005
XLON
04/06/2021
15:04:51
00267873809EXPA1
2
10.005
XLON
04/06/2021
15:04:51
00267873811EXPA1
936
10.005
XLON
04/06/2021
15:07:49
00267875765EXPA1
33
10.005
XLON
04/06/2021
15:07:49
00267875766EXPA1
3
10.005
XLON
04/06/2021
15:07:49
00267875767EXPA1
3
10.005
XLON
04/06/2021
15:07:49
00267875768EXPA1
241
10.005
XLON
04/06/2021
15:08:25
00267876128EXPA1
100
10.005
XLON
04/06/2021
15:08:25
00267876130EXPA1
131
10.005
XLON
04/06/2021
15:09:55
00267877132EXPA1
335
10.005
XLON
04/06/2021
15:09:58
00267877174EXPA1
188
10.005
XLON
04/06/2021
15:10:01
00267877217EXPA1
351
10.005
XLON
04/06/2021
15:10:25
00267877477EXPA1
2
10.005
XLON
04/06/2021
15:10:25
00267877478EXPA1
209
10.005
XLON
04/06/2021
15:11:01
00267877843EXPA1
1
10.005
XLON
04/06/2021
15:11:01
00267877847EXPA1
47
10.000
XLON
04/06/2021
15:11:04
00267877888EXPA1
217
10.000
XLON
04/06/2021
15:11:07
00267877937EXPA1
70
10.005
XLON
04/06/2021
15:12:19
00267878682EXPA1
3
10.005
XLON
04/06/2021
15:12:19
00267878683EXPA1
1
10.005
XLON
04/06/2021
15:12:19
00267878684EXPA1
181
10.005
XLON
04/06/2021
15:13:50
00267879623EXPA1
1
10.005
XLON
04/06/2021
15:13:50
00267879628EXPA1
87
10.005
XLON
04/06/2021
15:13:50
00267879629EXPA1
400
10.000
XLON
04/06/2021
15:14:34
00267880038EXPA1
87
10.000
XLON
04/06/2021
15:14:42
00267880138EXPA1
158
10.000
XLON
04/06/2021
15:14:42
00267880139EXPA1
235
10.000
XLON
04/06/2021
15:14:42
00267880140EXPA1
188
10.000
XLON
04/06/2021
15:14:42
00267880142EXPA1
152
10.000
XLON
04/06/2021
15:14:42
00267880148EXPA1
179
10.000
XLON
04/06/2021
15:14:42
00267880149EXPA1
179
10.000
XLON
04/06/2021
15:14:42
00267880150EXPA1
182
10.000
XLON
04/06/2021
15:14:42
00267880151EXPA1
1
10.000
XLON
04/06/2021
15:14:42
00267880152EXPA1
55
10.000
XLON
04/06/2021
15:14:42
00267880153EXPA1
112
10.000
XLON
04/06/2021
15:14:45
00267880177EXPA1
143
10.000
XLON
04/06/2021
15:14:45
00267880178EXPA1
188
10.000
XLON
04/06/2021
15:14:45
00267880179EXPA1
200
10.000
XLON
04/06/2021
15:14:45
00267880180EXPA1
169
10.000
XLON
04/06/2021
15:14:45
00267880181EXPA1
179
10.000
XLON
04/06/2021
15:14:45
00267880182EXPA1
73
10.000
XLON
04/06/2021
15:14:45
00267880183EXPA1
179
10.000
XLON
04/06/2021
15:14:45
00267880184EXPA1
173
10.000
XLON
04/06/2021
15:14:45
00267880185EXPA1
17
10.000
XLON
04/06/2021
15:14:48
00267880221EXPA1
187
10.000
XLON
04/06/2021
15:14:48
00267880223EXPA1
173
10.000
XLON
04/06/2021
15:14:51
00267880265EXPA1
681
10.000
XLON
04/06/2021
15:14:54
00267880308EXPA1
241
10.000
XLON
04/06/2021
15:15:03
00267880467EXPA1
1
10.000
XLON
04/06/2021
15:15:03
00267880468EXPA1
1
10.000
XLON
04/06/2021
15:15:03
00267880469EXPA1
97
10.000
XLON
04/06/2021
15:15:03
00267880470EXPA1
29
10.000
XLON
04/06/2021
15:15:03
00267880471EXPA1
184
10.000
XLON
04/06/2021
15:15:03
00267880472EXPA1
24
9.996
XLON
04/06/2021
15:16:14
00267881257EXPA1
51
9.996
XLON
04/06/2021
15:16:17
00267881302EXPA1
32
9.996
XLON
04/06/2021
15:16:23
00267881369EXPA1
7
9.992
XLON
04/06/2021
15:17:05
00267881797EXPA1
195
9.992
XLON
04/06/2021
15:17:05
00267881798EXPA1
14
9.992
XLON
04/06/2021
15:17:05
00267881799EXPA1
27
9.992
XLON
04/06/2021
15:17:05
00267881800EXPA1
578
9.988
XLON
04/06/2021
15:17:44
00267882234EXPA1
341
9.988
XLON
04/06/2021
15:17:44
00267882238EXPA1
157
9.988
XLON
04/06/2021
15:17:44
00267882240EXPA1
135
9.988
XLON
04/06/2021
15:17:47
00267882265EXPA1
217
9.988
XLON
04/06/2021
15:17:47
00267882266EXPA1
192
9.988
XLON
04/06/2021
15:17:47
00267882268EXPA1
73
9.988
XLON
04/06/2021
15:17:47
00267882269EXPA1
9
9.988
XLON
04/06/2021
15:17:53
00267882339EXPA1
105
9.988
XLON
04/06/2021
15:17:53
00267882340EXPA1
553
9.984
XLON
04/06/2021
15:20:00
00267883923EXPA1
135
9.982
XLON
04/06/2021
15:20:23
00267884443EXPA1
186
9.982
XLON
04/06/2021
15:20:23
00267884444EXPA1
100
9.982
XLON
04/06/2021
15:20:23
00267884445EXPA1
200
9.980
XLON
04/06/2021
15:20:32
00267884577EXPA1
1
9.980
XLON
04/06/2021
15:20:32
00267884578EXPA1
2
9.980
XLON
04/06/2021
15:20:32
00267884579EXPA1
200
9.980
XLON
04/06/2021
15:20:35
00267884612EXPA1
201
9.980
XLON
04/06/2021
15:20:35
00267884613EXPA1
340
9.980
XLON
04/06/2021
15:20:56
00267884953EXPA1
565
9.980
XLON
04/06/2021
15:20:56
00267884954EXPA1
409
9.980
XLON
04/06/2021
15:20:56
00267884955EXPA1
800
9.980
XLON
04/06/2021
15:21:29
00267885378EXPA1
100
9.980
XLON
04/06/2021
15:21:29
00267885379EXPA1
153
9.980
XLON
04/06/2021
15:21:29
00267885380EXPA1
398
9.980
XLON
04/06/2021
15:21:29
00267885381EXPA1
236
9.980
XLON
04/06/2021
15:21:32
00267885431EXPA1
167
9.980
XLON
04/06/2021
15:21:32
00267885434EXPA1
635
9.980
XLON
04/06/2021
15:21:32
00267885435EXPA1
1452
9.980
XLON
04/06/2021
15:22:17
00267885973EXPA1
49
9.978
XLON
04/06/2021
15:22:20
00267885994EXPA1
851
9.980
XLON
04/06/2021
15:22:38
00267886162EXPA1
168
9.980
XLON
04/06/2021
15:22:38
00267886163EXPA1
177
9.980
XLON
04/06/2021
15:22:38
00267886164EXPA1
1
9.980
XLON
04/06/2021
15:22:41
00267886215EXPA1
141
9.980
XLON
04/06/2021
15:22:41
00267886216EXPA1
168
9.980
XLON
04/06/2021
15:22:50
00267886297EXPA1
162
9.980
XLON
04/06/2021
15:22:50
00267886298EXPA1
970
9.980
XLON
04/06/2021
15:25:30
00267888722EXPA1
2315
9.982
XLON
04/06/2021
15:26:25
00267889414EXPA1
148
9.982
XLON
04/06/2021
15:26:32
00267889497EXPA1
2343
9.982
XLON
04/06/2021
15:26:32
00267889499EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBNABKDQAK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement