REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
08/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 08/06/2021 it has purchased a total of 351,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
194 352
31 528
95 887
29 533
Highest price paid (per ordinary share)
10,185
10,155
10,180
10,185
Lowest price paid (per ordinary share)
10,095
10,095
10,100
10,095
Volume weighted average price paid (per ordinary share)
10,1344
10,1151
10,1326
10,1283
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,564,403 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,074,450 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
144
10,145
BATE
08/06/2021
07:04:47
00268011663EXPA1
114
10,145
BATE
08/06/2021
07:04:47
00268011665EXPA1
89
10,140
BATE
08/06/2021
07:05:12
00268011799EXPA1
90
10,140
BATE
08/06/2021
07:05:12
00268011800EXPA1
84
10,140
BATE
08/06/2021
07:05:12
00268011801EXPA1
101
10,140
BATE
08/06/2021
07:05:12
00268011802EXPA1
149
10,140
BATE
08/06/2021
07:05:12
00268011804EXPA1
55
10,140
BATE
08/06/2021
07:05:43
00268011939EXPA1
66
10,120
BATE
08/06/2021
07:12:19
00268013777EXPA1
111
10,125
BATE
08/06/2021
07:13:16
00268013986EXPA1
89
10,155
BATE
08/06/2021
07:17:01
00268015411EXPA1
997
10,150
BATE
08/06/2021
07:32:54
00268019757EXPA1
47
10,150
BATE
08/06/2021
07:32:54
00268019759EXPA1
238
10,145
BATE
08/06/2021
07:42:05
00268022170EXPA1
164
10,120
BATE
08/06/2021
07:54:32
00268025592EXPA1
141
10,120
BATE
08/06/2021
07:54:33
00268025593EXPA1
298
10,120
BATE
08/06/2021
07:54:33
00268025598EXPA1
29
10,120
BATE
08/06/2021
07:54:33
00268025599EXPA1
105
10,125
BATE
08/06/2021
08:15:16
00268032119EXPA1
16
10,125
BATE
08/06/2021
08:22:06
00268034063EXPA1
100
10,115
BATE
08/06/2021
08:25:58
00268035268EXPA1
207
10,115
BATE
08/06/2021
08:25:58
00268035269EXPA1
14
10,115
BATE
08/06/2021
08:25:58
00268035270EXPA1
134
10,115
BATE
08/06/2021
08:25:58
00268035271EXPA1
100
10,115
BATE
08/06/2021
08:26:01
00268035284EXPA1
225
10,115
BATE
08/06/2021
08:26:04
00268035312EXPA1
5
10,115
BATE
08/06/2021
08:26:07
00268035324EXPA1
104
10,115
BATE
08/06/2021
08:26:49
00268035488EXPA1
100
10,115
BATE
08/06/2021
08:26:49
00268035489EXPA1
86
10,115
BATE
08/06/2021
08:26:55
00268035516EXPA1
82
10,115
BATE
08/06/2021
08:27:07
00268035574EXPA1
100
10,115
BATE
08/06/2021
08:27:07
00268035575EXPA1
93
10,105
BATE
08/06/2021
08:31:15
00268036679EXPA1
249
10,105
BATE
08/06/2021
08:31:33
00268036755EXPA1
100
10,105
BATE
08/06/2021
08:31:33
00268036756EXPA1
11
10,105
BATE
08/06/2021
08:42:10
00268039829EXPA1
100
10,105
BATE
08/06/2021
08:42:10
00268039831EXPA1
122
10,105
BATE
08/06/2021
08:47:47
00268041903EXPA1
474
10,105
BATE
08/06/2021
08:49:33
00268042337EXPA1
90
10,120
BATE
08/06/2021
09:18:18
00268050478EXPA1
349
10,120
BATE
08/06/2021
09:18:18
00268050480EXPA1
396
10,120
BATE
08/06/2021
09:18:18
00268050481EXPA1
110
10,120
BATE
08/06/2021
09:18:18
00268050482EXPA1
207
10,120
BATE
08/06/2021
09:24:42
00268052594EXPA1
365
10,120
BATE
08/06/2021
09:24:42
00268052595EXPA1
100
10,120
BATE
08/06/2021
09:24:42
00268052597EXPA1
2
10,115
BATE
08/06/2021
09:29:52
00268054167EXPA1
100
10,115
BATE
08/06/2021
09:29:52
00268054169EXPA1
114
10,115
BATE
08/06/2021
09:29:52
00268054170EXPA1
404
10,110
BATE
08/06/2021
09:42:54
00268057067EXPA1
11
10,110
BATE
08/06/2021
09:58:12
00268060251EXPA1
100
10,115
BATE
08/06/2021
10:07:49
00268062477EXPA1
164
10,115
BATE
08/06/2021
10:07:49
00268062478EXPA1
242
10,115
BATE
08/06/2021
10:07:49
00268062479EXPA1
921
10,115
BATE
08/06/2021
10:07:49
00268062480EXPA1
164
10,115
BATE
08/06/2021
10:10:48
00268063084EXPA1
200
10,115
BATE
08/06/2021
10:10:48
00268063086EXPA1
1
10,115
BATE
08/06/2021
10:14:02
00268063753EXPA1
100
10,115
BATE
08/06/2021
10:14:02
00268063754EXPA1
38
10,115
BATE
08/06/2021
10:14:40
00268063882EXPA1
73
10,115
BATE
08/06/2021
10:14:40
00268063883EXPA1
26
10,115
BATE
08/06/2021
10:14:40
00268063884EXPA1
1161
10,115
BATE
08/06/2021
10:14:40
00268063885EXPA1
620
10,115
BATE
08/06/2021
10:14:40
00268063886EXPA1
97
10,110
BATE
08/06/2021
10:21:59
00268065997EXPA1
10
10,110
BATE
08/06/2021
10:25:27
00268067205EXPA1
994
10,110
BATE
08/06/2021
10:29:22
00268068047EXPA1
413
10,110
BATE
08/06/2021
10:35:01
00268069117EXPA1
207
10,110
BATE
08/06/2021
10:52:16
00268072447EXPA1
207
10,110
BATE
08/06/2021
10:52:16
00268072454EXPA1
29
10,100
BATE
08/06/2021
11:10:06
00268075950EXPA1
6
10,100
BATE
08/06/2021
11:10:06
00268075951EXPA1
136
10,100
BATE
08/06/2021
11:10:06
00268075952EXPA1
5
10,100
BATE
08/06/2021
11:10:06
00268075953EXPA1
52
10,100
BATE
08/06/2021
11:10:06
00268075954EXPA1
164
10,100
BATE
08/06/2021
11:10:06
00268075955EXPA1
106
10,100
BATE
08/06/2021
11:10:06
00268075956EXPA1
1353
10,100
BATE
08/06/2021
11:10:06
00268075957EXPA1
136
10,100
BATE
08/06/2021
11:14:04
00268076638EXPA1
23
10,100
BATE
08/06/2021
11:14:04
00268076639EXPA1
349
10,100
BATE
08/06/2021
11:14:04
00268076640EXPA1
15
10,100
BATE
08/06/2021
11:14:04
00268076641EXPA1
357
10,100
BATE
08/06/2021
11:14:04
00268076642EXPA1
3
10,100
BATE
08/06/2021
11:14:04
00268076643EXPA1
388
10,100
BATE
08/06/2021
11:14:04
00268076644EXPA1
173
10,100
BATE
08/06/2021
11:14:04
00268076645EXPA1
80
10,115
BATE
08/06/2021
11:26:29
00268078584EXPA1
286
10,115
BATE
08/06/2021
11:26:29
00268078588EXPA1
253
10,115
BATE
08/06/2021
11:38:09
00268080496EXPA1
377
10,110
BATE
08/06/2021
11:38:14
00268080524EXPA1
362
10,110
BATE
08/06/2021
11:38:17
00268080539EXPA1
111
10,110
BATE
08/06/2021
11:38:17
00268080540EXPA1
6
10,105
BATE
08/06/2021
11:40:06
00268080872EXPA1
1087
10,105
BATE
08/06/2021
11:40:06
00268080874EXPA1
231
10,105
BATE
08/06/2021
11:40:06
00268080875EXPA1
162
10,105
BATE
08/06/2021
11:40:06
00268080876EXPA1
311
10,105
BATE
08/06/2021
11:45:06
00268081755EXPA1
243
10,105
BATE
08/06/2021
12:01:41
00268084970EXPA1
164
10,105
BATE
08/06/2021
12:01:41
00268084971EXPA1
122
10,105
BATE
08/06/2021
12:01:41
00268084972EXPA1
68
10,105
BATE
08/06/2021
12:01:41
00268084973EXPA1
100
10,105
BATE
08/06/2021
12:01:41
00268084974EXPA1
200
10,105
BATE
08/06/2021
12:01:41
00268084975EXPA1
832
10,105
BATE
08/06/2021
12:01:41
00268084976EXPA1
6
10,105
BATE
08/06/2021
12:05:30
00268085750EXPA1
100
10,105
BATE
08/06/2021
12:05:30
00268085751EXPA1
1500
10,105
BATE
08/06/2021
12:05:54
00268085839EXPA1
317
10,105
BATE
08/06/2021
12:05:54
00268085840EXPA1
284
10,100
BATE
08/06/2021
12:11:52
00268087186EXPA1
307
10,100
BATE
08/06/2021
12:16:50
00268088147EXPA1
310
10,095
BATE
08/06/2021
12:22:26
00268089454EXPA1
269
10,095
BATE
08/06/2021
12:22:26
00268089456EXPA1
1059
10,105
BATE
08/06/2021
12:34:21
00268092211EXPA1
70
10,105
BATE
08/06/2021
12:36:19
00268092670EXPA1
101
10,105
BATE
08/06/2021
12:36:19
00268092672EXPA1
365
10,105
BATE
08/06/2021
12:36:19
00268092673EXPA1
47
10,105
BATE
08/06/2021
12:38:55
00268093439EXPA1
100
10,105
BATE
08/06/2021
12:38:55
00268093440EXPA1
155
10,100
BATE
08/06/2021
12:44:49
00268095094EXPA1
100
10,105
BATE
08/06/2021
12:50:21
00268096417EXPA1
411
10,105
BATE
08/06/2021
12:50:21
00268096424EXPA1
451
10,105
BATE
08/06/2021
12:58:04
00268098824EXPA1
3
10,140
BATE
08/06/2021
13:29:08
00268108946EXPA1
295
10,135
BATE
08/06/2021
13:39:55
00268114691EXPA1
329
10,135
BATE
08/06/2021
13:40:55
00268115036EXPA1
316
10,135
BATE
08/06/2021
13:42:28
00268115540EXPA1
24
10,135
BATE
08/06/2021
13:43:39
00268115824EXPA1
200
10,135
BATE
08/06/2021
13:43:39
00268115827EXPA1
315
10,130
BATE
08/06/2021
13:47:25
00268117658EXPA1
193
10,145
BATE
08/06/2021
13:52:53
00268120199EXPA1
1173
10,145
BATE
08/06/2021
13:52:53
00268120200EXPA1
427
10,145
BATE
08/06/2021
13:52:53
00268120201EXPA1
300
10,155
BATE
08/06/2021
14:24:16
00268135906EXPA1
78
10,155
BATE
08/06/2021
14:32:42
00268140544EXPA1
1
10,155
BATE
08/06/2021
14:32:42
00268140545EXPA1
113
10,155
BATE
08/06/2021
14:33:57
00268141419EXPA1
334
10,125
CHIX
08/06/2021
07:03:39
00268011485EXPA1
123
10,130
CHIX
08/06/2021
07:04:41
00268011647EXPA1
69
10,135
CHIX
08/06/2021
07:04:44
00268011654EXPA1
5
10,140
CHIX
08/06/2021
07:05:43
00268011941EXPA1
61
10,120
CHIX
08/06/2021
07:08:43
00268012828EXPA1
339
10,125
CHIX
08/06/2021
07:10:57
00268013393EXPA1
73
10,125
CHIX
08/06/2021
07:10:57
00268013394EXPA1
108
10,125
CHIX
08/06/2021
07:11:00
00268013414EXPA1
254
10,125
CHIX
08/06/2021
07:11:00
00268013415EXPA1
49
10,125
CHIX
08/06/2021
07:11:36
00268013549EXPA1
120
10,120
CHIX
08/06/2021
07:12:19
00268013779EXPA1
89
10,120
CHIX
08/06/2021
07:12:19
00268013780EXPA1
148
10,125
CHIX
08/06/2021
07:13:16
00268013985EXPA1
302
10,120
CHIX
08/06/2021
07:13:38
00268014170EXPA1
120
10,150
CHIX
08/06/2021
07:15:38
00268015040EXPA1
225
10,155
CHIX
08/06/2021
07:17:01
00268015409EXPA1
119
10,155
CHIX
08/06/2021
07:17:01
00268015410EXPA1
123
10,155
CHIX
08/06/2021
07:17:01
00268015412EXPA1
136
10,155
CHIX
08/06/2021
07:17:01
00268015413EXPA1
331
10,180
CHIX
08/06/2021
07:23:43
00268017373EXPA1
75
10,180
CHIX
08/06/2021
07:25:16
00268017831EXPA1
98
10,175
CHIX
08/06/2021
07:30:05
00268019000EXPA1
254
10,175
CHIX
08/06/2021
07:30:05
00268019002EXPA1
1
10,175
CHIX
08/06/2021
07:30:05
00268019004EXPA1
250
10,175
CHIX
08/06/2021
07:30:36
00268019101EXPA1
242
10,175
CHIX
08/06/2021
07:30:36
00268019102EXPA1
500
10,175
CHIX
08/06/2021
07:30:36
00268019103EXPA1
147
10,175
CHIX
08/06/2021
07:30:36
00268019104EXPA1
26
10,150
CHIX
08/06/2021
07:32:54
00268019754EXPA1
432
10,145
CHIX
08/06/2021
07:38:42
00268021210EXPA1
138
10,145
CHIX
08/06/2021
07:38:42
00268021218EXPA1
437
10,150
CHIX
08/06/2021
07:38:48
00268021230EXPA1
11
10,145
CHIX
08/06/2021
07:42:05
00268022168EXPA1
225
10,145
CHIX
08/06/2021
07:42:05
00268022171EXPA1
453
10,145
CHIX
08/06/2021
07:43:22
00268022445EXPA1
488
10,145
CHIX
08/06/2021
07:43:22
00268022446EXPA1
157
10,115
CHIX
08/06/2021
07:48:16
00268023751EXPA1
459
10,115
CHIX
08/06/2021
07:48:16
00268023752EXPA1
985
10,115
CHIX
08/06/2021
07:48:16
00268023753EXPA1
134
10,115
CHIX
08/06/2021
07:50:37
00268024322EXPA1
27
10,115
CHIX
08/06/2021
07:50:49
00268024432EXPA1
11
10,120
CHIX
08/06/2021
07:53:25
00268025271EXPA1
12
10,125
CHIX
08/06/2021
08:15:16
00268032120EXPA1
74
10,125
CHIX
08/06/2021
08:15:46
00268032278EXPA1
250
10,125
CHIX
08/06/2021
08:22:06
00268034061EXPA1
75
10,125
CHIX
08/06/2021
08:22:06
00268034062EXPA1
77
10,125
CHIX
08/06/2021
08:22:06
00268034065EXPA1
136
10,125
CHIX
08/06/2021
08:22:06
00268034066EXPA1
700
10,115
CHIX
08/06/2021
08:30:50
00268036531EXPA1
137
10,115
CHIX
08/06/2021
08:30:50
00268036533EXPA1
440
10,105
CHIX
08/06/2021
08:31:33
00268036757EXPA1
64
10,105
CHIX
08/06/2021
08:32:43
00268037129EXPA1
69
10,105
CHIX
08/06/2021
08:32:43
00268037130EXPA1
75
10,105
CHIX
08/06/2021
08:32:43
00268037131EXPA1
207
10,105
CHIX
08/06/2021
08:33:16
00268037260EXPA1
181
10,110
CHIX
08/06/2021
08:42:07
00268039811EXPA1
600
10,110
CHIX
08/06/2021
08:42:07
00268039813EXPA1
108
10,110
CHIX
08/06/2021
08:42:07
00268039814EXPA1
106
10,105
CHIX
08/06/2021
08:42:10
00268039828EXPA1
312
10,105
CHIX
08/06/2021
08:42:10
00268039830EXPA1
1085
10,110
CHIX
08/06/2021
08:42:13
00268039840EXPA1
531
10,110
CHIX
08/06/2021
08:43:07
00268040179EXPA1
699
10,105
CHIX
08/06/2021
08:43:12
00268040224EXPA1
244
10,105
CHIX
08/06/2021
08:43:12
00268040225EXPA1
440
10,110
CHIX
08/06/2021
08:45:08
00268040773EXPA1
592
10,105
CHIX
08/06/2021
08:47:47
00268041902EXPA1
10
10,105
CHIX
08/06/2021
08:47:47
00268041904EXPA1
127
10,105
CHIX
08/06/2021
08:47:47
00268041905EXPA1
16
10,105
CHIX
08/06/2021
08:49:33
00268042338EXPA1
1094
10,105
CHIX
08/06/2021
08:49:33
00268042339EXPA1
398
10,105
CHIX
08/06/2021
08:52:27
00268043092EXPA1
74
10,115
CHIX
08/06/2021
08:55:20
00268043985EXPA1
373
10,115
CHIX
08/06/2021
08:55:20
00268043987EXPA1
272
10,115
CHIX
08/06/2021
09:02:10
00268045929EXPA1
151
10,115
CHIX
08/06/2021
09:02:10
00268045932EXPA1
130
10,120
CHIX
08/06/2021
09:10:09
00268048303EXPA1
285
10,120
CHIX
08/06/2021
09:10:09
00268048308EXPA1
510
10,120
CHIX
08/06/2021
09:18:18
00268050472EXPA1
230
10,120
CHIX
08/06/2021
09:18:18
00268050476EXPA1
175
10,120
CHIX
08/06/2021
09:18:18
00268050477EXPA1
192
10,120
CHIX
08/06/2021
09:18:18
00268050479EXPA1
722
10,120
CHIX
08/06/2021
09:18:32
00268050527EXPA1
75
10,120
CHIX
08/06/2021
09:18:32
00268050528EXPA1
89
10,120
CHIX
08/06/2021
09:18:32
00268050529EXPA1
443
10,120
CHIX
08/06/2021
09:18:49
00268050584EXPA1
50
10,120
CHIX
08/06/2021
09:22:15
00268051673EXPA1
400
10,120
CHIX
08/06/2021
09:22:15
00268051674EXPA1
75
10,120
CHIX
08/06/2021
09:24:42
00268052596EXPA1
178
10,120
CHIX
08/06/2021
09:24:42
00268052598EXPA1
52
10,120
CHIX
08/06/2021
09:24:42
00268052599EXPA1
500
10,120
CHIX
08/06/2021
09:24:42
00268052600EXPA1
633
10,115
CHIX
08/06/2021
09:29:52
00268054168EXPA1
183
10,115
CHIX
08/06/2021
09:29:52
00268054171EXPA1
793
10,115
CHIX
08/06/2021
09:29:52
00268054172EXPA1
106
10,115
CHIX
08/06/2021
09:29:52
00268054173EXPA1
555
10,110
CHIX
08/06/2021
09:40:40
00268056624EXPA1
17
10,110
CHIX
08/06/2021
09:44:46
00268057400EXPA1
282
10,110
CHIX
08/06/2021
09:44:46
00268057402EXPA1
78
10,120
CHIX
08/06/2021
09:53:18
00268059221EXPA1
164
10,120
CHIX
08/06/2021
09:53:18
00268059223EXPA1
243
10,120
CHIX
08/06/2021
09:53:18
00268059224EXPA1
136
10,120
CHIX
08/06/2021
09:53:18
00268059225EXPA1
500
10,120
CHIX
08/06/2021
09:53:18
00268059226EXPA1
480
10,120
CHIX
08/06/2021
09:53:18
00268059227EXPA1
1648
10,120
CHIX
08/06/2021
09:53:18
00268059228EXPA1
546
10,110
CHIX
08/06/2021
09:55:31
00268059639EXPA1
3
10,110
CHIX
08/06/2021
09:58:12
00268060252EXPA1
254
10,110
CHIX
08/06/2021
09:58:12
00268060253EXPA1
88
10,115
CHIX
08/06/2021
10:01:45
00268061119EXPA1
425
10,115
CHIX
08/06/2021
10:01:45
00268061120EXPA1
47
10,115
CHIX
08/06/2021
10:04:40
00268061727EXPA1
186
10,115
CHIX
08/06/2021
10:04:40
00268061728EXPA1
235
10,115
CHIX
08/06/2021
10:04:40
00268061730EXPA1
2
10,115
CHIX
08/06/2021
10:18:30
00268065341EXPA1
43
10,115
CHIX
08/06/2021
10:18:30
00268065343EXPA1
3
10,110
CHIX
08/06/2021
10:21:59
00268065993EXPA1
46
10,110
CHIX
08/06/2021
10:21:59
00268065994EXPA1
75
10,110
CHIX
08/06/2021
10:21:59
00268065995EXPA1
75
10,110
CHIX
08/06/2021
10:21:59
00268065996EXPA1
381
10,110
CHIX
08/06/2021
10:22:01
00268066009EXPA1
520
10,110
CHIX
08/06/2021
10:25:30
00268067218EXPA1
662
10,110
CHIX
08/06/2021
10:35:01
00268069116EXPA1
236
10,110
CHIX
08/06/2021
10:35:01
00268069118EXPA1
53
10,110
CHIX
08/06/2021
10:37:31
00268069713EXPA1
191
10,110
CHIX
08/06/2021
10:37:31
00268069715EXPA1
233
10,110
CHIX
08/06/2021
10:37:31
00268069717EXPA1
3
10,110
CHIX
08/06/2021
10:44:24
00268070972EXPA1
1087
10,110
CHIX
08/06/2021
10:44:24
00268070974EXPA1
169
10,110
CHIX
08/06/2021
10:51:02
00268072244EXPA1
271
10,110
CHIX
08/06/2021
10:52:05
00268072382EXPA1
58
10,110
CHIX
08/06/2021
10:52:11
00268072412EXPA1
285
10,110
CHIX
08/06/2021
10:52:16
00268072451EXPA1
254
10,110
CHIX
08/06/2021
10:52:16
00268072453EXPA1
409
10,110
CHIX
08/06/2021
10:54:35
00268072797EXPA1
102
10,110
CHIX
08/06/2021
10:54:36
00268072800EXPA1
368
10,110
CHIX
08/06/2021
10:59:56
00268073825EXPA1
146
10,110
CHIX
08/06/2021
10:59:56
00268073827EXPA1
37
10,115
CHIX
08/06/2021
11:21:21
00268077727EXPA1
195
10,115
CHIX
08/06/2021
11:21:21
00268077728EXPA1
246
10,115
CHIX
08/06/2021
11:21:21
00268077729EXPA1
220
10,115
CHIX
08/06/2021
11:26:29
00268078586EXPA1
171
10,115
CHIX
08/06/2021
11:26:29
00268078589EXPA1
110
10,115
CHIX
08/06/2021
11:38:09
00268080492EXPA1
392
10,115
CHIX
08/06/2021
11:38:09
00268080495EXPA1
840
10,105
CHIX
08/06/2021
11:38:32
00268080565EXPA1
75
10,105
CHIX
08/06/2021
11:38:32
00268080566EXPA1
173
10,105
CHIX
08/06/2021
11:38:32
00268080567EXPA1
100
10,105
CHIX
08/06/2021
11:38:32
00268080568EXPA1
278
10,105
CHIX
08/06/2021
11:38:32
00268080569EXPA1
487
10,105
CHIX
08/06/2021
11:45:06
00268081757EXPA1
319
10,105
CHIX
08/06/2021
11:48:19
00268082342EXPA1
88
10,105
CHIX
08/06/2021
11:58:30
00268084284EXPA1
248
10,105
CHIX
08/06/2021
11:58:55
00268084358EXPA1
200
10,105
CHIX
08/06/2021
11:58:55
00268084359EXPA1
223
10,100
CHIX
08/06/2021
12:11:52
00268087188EXPA1
208
10,100
CHIX
08/06/2021
12:11:52
00268087190EXPA1
475
10,100
CHIX
08/06/2021
12:16:50
00268088145EXPA1
381
10,100
CHIX
08/06/2021
12:25:28
00268090024EXPA1
404
10,100
CHIX
08/06/2021
12:25:28
00268090025EXPA1
519
10,105
CHIX
08/06/2021
12:31:54
00268091579EXPA1
11
10,105
CHIX
08/06/2021
12:31:54
00268091580EXPA1
349
10,105
CHIX
08/06/2021
12:36:19
00268092669EXPA1
662
10,105
CHIX
08/06/2021
12:36:19
00268092671EXPA1
180
10,100
CHIX
08/06/2021
12:38:55
00268093441EXPA1
349
10,100
CHIX
08/06/2021
12:38:55
00268093442EXPA1
251
10,100
CHIX
08/06/2021
12:41:10
00268094052EXPA1
80
10,100
CHIX
08/06/2021
12:41:10
00268094053EXPA1
469
10,100
CHIX
08/06/2021
12:50:10
00268096364EXPA1
240
10,105
CHIX
08/06/2021
12:50:16
00268096398EXPA1
104
10,105
CHIX
08/06/2021
12:50:16
00268096399EXPA1
200
10,105
CHIX
08/06/2021
12:50:21
00268096420EXPA1
300
10,105
CHIX
08/06/2021
12:50:21
00268096422EXPA1
177
10,105
CHIX
08/06/2021
12:50:21
00268096423EXPA1
197
10,105
CHIX
08/06/2021
12:50:24
00268096432EXPA1
840
10,105
CHIX
08/06/2021
12:58:04
00268098825EXPA1
505
10,135
CHIX
08/06/2021
13:24:25
00268107402EXPA1
89
10,135
CHIX
08/06/2021
13:31:44
00268110548EXPA1
325
10,135
CHIX
08/06/2021
13:31:44
00268110550EXPA1
137
10,135
CHIX
08/06/2021
13:31:47
00268110568EXPA1
4
10,135
CHIX
08/06/2021
13:32:44
00268111019EXPA1
462
10,135
CHIX
08/06/2021
13:39:55
00268114692EXPA1
525
10,135
CHIX
08/06/2021
13:40:55
00268115038EXPA1
499
10,135
CHIX
08/06/2021
13:42:28
00268115539EXPA1
323
10,135
CHIX
08/06/2021
13:43:39
00268115828EXPA1
29
10,135
CHIX
08/06/2021
13:43:39
00268115830EXPA1
133
10,135
CHIX
08/06/2021
13:43:39
00268115831EXPA1
200
10,135
CHIX
08/06/2021
13:43:39
00268115832EXPA1
69
10,135
CHIX
08/06/2021
13:43:39
00268115834EXPA1
496
10,130
CHIX
08/06/2021
13:47:25
00268117657EXPA1
355
10,145
CHIX
08/06/2021
13:50:51
00268119294EXPA1
136
10,145
CHIX
08/06/2021
13:50:51
00268119295EXPA1
242
10,145
CHIX
08/06/2021
13:50:51
00268119296EXPA1
210
10,145
CHIX
08/06/2021
13:50:51
00268119297EXPA1
352
10,140
CHIX
08/06/2021
13:54:14
00268121070EXPA1
528
10,140
CHIX
08/06/2021
13:54:14
00268121071EXPA1
440
10,135
CHIX
08/06/2021
13:58:00
00268122639EXPA1
420
10,135
CHIX
08/06/2021
13:58:05
00268122725EXPA1
280
10,135
CHIX
08/06/2021
13:58:08
00268122747EXPA1
535
10,135
CHIX
08/06/2021
13:58:08
00268122750EXPA1
98
10,135
CHIX
08/06/2021
13:58:08
00268122751EXPA1
373
10,135
CHIX
08/06/2021
13:58:11
00268122779EXPA1
156
10,135
CHIX
08/06/2021
13:58:11
00268122780EXPA1
351
10,135
CHIX
08/06/2021
13:58:11
00268122781EXPA1
373
10,140
CHIX
08/06/2021
13:59:38
00268123523EXPA1
300
10,140
CHIX
08/06/2021
13:59:38
00268123525EXPA1
8
10,140
CHIX
08/06/2021
13:59:38
00268123526EXPA1
120
10,140
CHIX
08/06/2021
13:59:38
00268123527EXPA1
75
10,140
CHIX
08/06/2021
13:59:38
00268123528EXPA1
136
10,140
CHIX
08/06/2021
13:59:38
00268123529EXPA1
240
10,140
CHIX
08/06/2021
13:59:38
00268123530EXPA1
1218
10,150
CHIX
08/06/2021
14:01:44
00268124568EXPA1
1247
10,150
CHIX
08/06/2021
14:01:47
00268124606EXPA1
123
10,150
CHIX
08/06/2021
14:01:47
00268124611EXPA1
45
10,140
CHIX
08/06/2021
14:01:49
00268124616EXPA1
35
10,140
CHIX
08/06/2021
14:01:49
00268124619EXPA1
652
10,150
CHIX
08/06/2021
14:05:57
00268126636EXPA1
5
10,160
CHIX
08/06/2021
14:06:52
00268127043EXPA1
656
10,160
CHIX
08/06/2021
14:06:52
00268127044EXPA1
724
10,165
CHIX
08/06/2021
14:13:21
00268130197EXPA1
466
10,165
CHIX
08/06/2021
14:13:26
00268130218EXPA1
67
10,165
CHIX
08/06/2021
14:13:26
00268130220EXPA1
75
10,165
CHIX
08/06/2021
14:13:29
00268130237EXPA1
200
10,165
CHIX
08/06/2021
14:13:29
00268130239EXPA1
291
10,160
CHIX
08/06/2021
14:13:46
00268130343EXPA1
576
10,155
CHIX
08/06/2021
14:14:31
00268130687EXPA1
179
10,155
CHIX
08/06/2021
14:14:31
00268130689EXPA1
205
10,155
CHIX
08/06/2021
14:17:21
00268132228EXPA1
26
10,155
CHIX
08/06/2021
14:17:21
00268132231EXPA1
426
10,155
CHIX
08/06/2021
14:17:21
00268132233EXPA1
22
10,150
CHIX
08/06/2021
14:18:52
00268132861EXPA1
312
10,150
CHIX
08/06/2021
14:18:52
00268132866EXPA1
54
10,155
CHIX
08/06/2021
14:20:02
00268133577EXPA1
463
10,155
CHIX
08/06/2021
14:20:02
00268133580EXPA1
235
10,155
CHIX
08/06/2021
14:20:40
00268133849EXPA1
212
10,155
CHIX
08/06/2021
14:20:40
00268133850EXPA1
125
10,155
CHIX
08/06/2021
14:20:40
00268133851EXPA1
23
10,155
CHIX
08/06/2021
14:20:40
00268133852EXPA1
309
10,155
CHIX
08/06/2021
14:21:47
00268134297EXPA1
200
10,155
CHIX
08/06/2021
14:21:47
00268134299EXPA1
365
10,155
CHIX
08/06/2021
14:21:53
00268134351EXPA1
115
10,155
CHIX
08/06/2021
14:24:16
00268135903EXPA1
200
10,155
CHIX
08/06/2021
14:24:16
00268135904EXPA1
200
10,155
CHIX
08/06/2021
14:24:16
00268135905EXPA1
529
10,155
CHIX
08/06/2021
14:25:55
00268137060EXPA1
355
10,155
CHIX
08/06/2021
14:25:55
00268137065EXPA1
43
10,155
CHIX
08/06/2021
14:25:55
00268137067EXPA1
150
10,155
CHIX
08/06/2021
14:27:03
00268137788EXPA1
85
10,155
CHIX
08/06/2021
14:27:03
00268137790EXPA1
124
10,155
CHIX
08/06/2021
14:28:22
00268138463EXPA1
212
10,155
CHIX
08/06/2021
14:28:22
00268138466EXPA1
187
10,155
CHIX
08/06/2021
14:28:22
00268138468EXPA1
339
10,160
CHIX
08/06/2021
14:29:57
00268139188EXPA1
478
10,160
CHIX
08/06/2021
14:29:57
00268139192EXPA1
128
10,160
CHIX
08/06/2021
14:30:32
00268139425EXPA1
100
10,160
CHIX
08/06/2021
14:30:32
00268139426EXPA1
191
10,160
CHIX
08/06/2021
14:30:32
00268139428EXPA1
547
10,155
CHIX
08/06/2021
14:32:42
00268140538EXPA1
11
10,155
CHIX
08/06/2021
14:33:57
00268141410EXPA1
75
10,155
CHIX
08/06/2021
14:33:57
00268141414EXPA1
91
10,160
CHIX
08/06/2021
14:36:10
00268142790EXPA1
159
10,160
CHIX
08/06/2021
14:36:10
00268142792EXPA1
84
10,160
CHIX
08/06/2021
14:36:10
00268142793EXPA1
25
10,160
CHIX
08/06/2021
14:36:10
00268142794EXPA1
60
10,160
CHIX
08/06/2021
14:36:10
00268142795EXPA1
357
10,160
CHIX
08/06/2021
14:37:42
00268143540EXPA1
433
10,160
CHIX
08/06/2021
14:37:42
00268143542EXPA1
272
10,170
CHIX
08/06/2021
14:41:24
00268145802EXPA1
291
10,170
CHIX
08/06/2021
14:41:24
00268145805EXPA1
481
10,160
CHIX
08/06/2021
14:42:39
00268146362EXPA1
385
10,155
CHIX
08/06/2021
14:44:21
00268147182EXPA1
10
10,155
CHIX
08/06/2021
14:44:21
00268147184EXPA1
289
10,155
CHIX
08/06/2021
14:44:21
00268147186EXPA1
2
10,150
CHIX
08/06/2021
14:45:33
00268147870EXPA1
41
10,150
CHIX
08/06/2021
14:45:33
00268147872EXPA1
117
10,145
CHIX
08/06/2021
14:48:08
00268149102EXPA1
427
10,145
CHIX
08/06/2021
14:48:08
00268149105EXPA1
431
10,145
CHIX
08/06/2021
14:50:05
00268150106EXPA1
8
10,145
CHIX
08/06/2021
14:50:05
00268150107EXPA1
374
10,145
CHIX
08/06/2021
14:50:05
00268150108EXPA1
259
10,145
CHIX
08/06/2021
14:50:05
00268150109EXPA1
86
10,145
CHIX
08/06/2021
14:50:05
00268150110EXPA1
136
10,145
CHIX
08/06/2021
14:50:05
00268150111EXPA1
28
10,145
CHIX
08/06/2021
14:50:05
00268150112EXPA1
160
10,145
CHIX
08/06/2021
14:50:05
00268150113EXPA1
70
10,155
CHIX
08/06/2021
14:51:27
00268150822EXPA1
439
10,155
CHIX
08/06/2021
14:51:27
00268150826EXPA1
361
10,145
CHIX
08/06/2021
14:53:59
00268152170EXPA1
82
10,145
CHIX
08/06/2021
14:53:59
00268152172EXPA1
650
10,145
CHIX
08/06/2021
14:56:15
00268153720EXPA1
171
10,145
CHIX
08/06/2021
14:57:22
00268154158EXPA1
505
10,145
CHIX
08/06/2021
14:58:07
00268154611EXPA1
31
10,150
CHIX
08/06/2021
14:59:27
00268155598EXPA1
280
10,145
CHIX
08/06/2021
14:59:27
00268155605EXPA1
281
10,145
CHIX
08/06/2021
14:59:27
00268155607EXPA1
441
10,145
CHIX
08/06/2021
14:59:30
00268155719EXPA1
319
10,150
CHIX
08/06/2021
15:02:07
00268158081EXPA1
168
10,150
CHIX
08/06/2021
15:02:07
00268158083EXPA1
343
10,150
CHIX
08/06/2021
15:02:07
00268158085EXPA1
269
10,150
CHIX
08/06/2021
15:02:10
00268158144EXPA1
203
10,150
CHIX
08/06/2021
15:02:10
00268158150EXPA1
770
10,150
CHIX
08/06/2021
15:02:13
00268158183EXPA1
23
10,150
CHIX
08/06/2021
15:03:22
00268158909EXPA1
208
10,150
CHIX
08/06/2021
15:04:04
00268159346EXPA1
378
10,150
CHIX
08/06/2021
15:05:43
00268160398EXPA1
32
10,150
CHIX
08/06/2021
15:05:43
00268160399EXPA1
1163
10,150
CHIX
08/06/2021
15:05:43
00268160400EXPA1
200
10,145
CHIX
08/06/2021
15:06:09
00268160668EXPA1
1163
10,145
CHIX
08/06/2021
15:06:09
00268160670EXPA1
53
10,145
CHIX
08/06/2021
15:06:09
00268160671EXPA1
75
10,145
CHIX
08/06/2021
15:06:09
00268160672EXPA1
307
10,145
CHIX
08/06/2021
15:06:09
00268160673EXPA1
173
10,145
CHIX
08/06/2021
15:06:09
00268160674EXPA1
205
10,150
CHIX
08/06/2021
15:07:35
00268161540EXPA1
577
10,150
CHIX
08/06/2021
15:07:35
00268161543EXPA1
519
10,145
CHIX
08/06/2021
15:10:24
00268163490EXPA1
158
10,145
CHIX
08/06/2021
15:10:24
00268163492EXPA1
46
10,145
CHIX
08/06/2021
15:10:24
00268163493EXPA1
273
10,150
CHIX
08/06/2021
15:17:35
00268169803EXPA1
99
10,150
CHIX
08/06/2021
15:17:35
00268169804EXPA1
297
10,150
CHIX
08/06/2021
15:17:35
00268169805EXPA1
53
10,150
CHIX
08/06/2021
15:17:35
00268169806EXPA1
996
10,150
CHIX
08/06/2021
15:17:35
00268169807EXPA1
700
10,150
CHIX
08/06/2021
15:17:40
00268169893EXPA1
309
10,150
CHIX
08/06/2021
15:17:40
00268169894EXPA1
309
10,150
CHIX
08/06/2021
15:17:43
00268169932EXPA1
700
10,150
CHIX
08/06/2021
15:17:43
00268169934EXPA1
733
10,145
CHIX
08/06/2021
15:18:50
00268170882EXPA1
722
10,145
CHIX
08/06/2021
15:19:48
00268171905EXPA1
217
10,140
CHIX
08/06/2021
15:21:14
00268173263EXPA1
365
10,140
CHIX
08/06/2021
15:21:14
00268173265EXPA1
450
10,140
CHIX
08/06/2021
15:21:50
00268173706EXPA1
76
10,140
CHIX
08/06/2021
15:21:59
00268173796EXPA1
300
10,140
CHIX
08/06/2021
15:21:59
00268173797EXPA1
316
10,140
CHIX
08/06/2021
15:21:59
00268173798EXPA1
290
10,145
CHIX
08/06/2021
15:23:45
00268175385EXPA1
244
10,145
CHIX
08/06/2021
15:23:45
00268175386EXPA1
242
10,145
CHIX
08/06/2021
15:23:45
00268175387EXPA1
98
10,145
CHIX
08/06/2021
15:23:45
00268175388EXPA1
184
10,145
CHIX
08/06/2021
15:23:45
00268175389EXPA1
917
10,145
CHIX
08/06/2021
15:23:45
00268175390EXPA1
5
10,140
CHIX
08/06/2021
15:23:50
00268175479EXPA1
283
10,140
CHIX
08/06/2021
15:23:50
00268175480EXPA1
75
10,140
CHIX
08/06/2021
15:23:50
00268175481EXPA1
176
10,140
CHIX
08/06/2021
15:23:50
00268175482EXPA1
400
10,140
CHIX
08/06/2021
15:23:50
00268175483EXPA1
579
10,140
CHIX
08/06/2021
15:24:00
00268175672EXPA1
96
10,140
CHIX
08/06/2021
15:24:00
00268175673EXPA1
3
10,140
TRQX
08/06/2021
07:04:47
00268011662EXPA1
76
10,140
TRQX
08/06/2021
07:04:47
00268011664EXPA1
125
10,140
TRQX
08/06/2021
07:05:43
00268011938EXPA1
100
10,130
TRQX
08/06/2021
07:07:16
00268012338EXPA1
100
10,125
TRQX
08/06/2021
07:07:22
00268012357EXPA1
14
10,120
TRQX
08/06/2021
07:12:19
00268013773EXPA1
73
10,125
TRQX
08/06/2021
07:13:16
00268013983EXPA1
1668
10,185
TRQX
08/06/2021
07:28:10
00268018576EXPA1
175
10,175
TRQX
08/06/2021
07:30:36
00268019099EXPA1
521
10,175
TRQX
08/06/2021
07:30:36
00268019100EXPA1
126
10,150
TRQX
08/06/2021
07:35:26
00268020409EXPA1
500
10,150
TRQX
08/06/2021
07:35:26
00268020410EXPA1
175
10,150
TRQX
08/06/2021
07:35:26
00268020411EXPA1
1029
10,150
TRQX
08/06/2021
07:35:26
00268020412EXPA1
211
10,145
TRQX
08/06/2021
07:42:05
00268022169EXPA1
500
10,145
TRQX
08/06/2021
07:42:05
00268022172EXPA1
500
10,145
TRQX
08/06/2021
07:43:22
00268022443EXPA1
120
10,145
TRQX
08/06/2021
07:43:22
00268022444EXPA1
216
10,135
TRQX
08/06/2021
07:45:52
00268023170EXPA1
500
10,135
TRQX
08/06/2021
07:45:52
00268023172EXPA1
179
10,125
TRQX
08/06/2021
07:51:26
00268024653EXPA1
2
10,125
TRQX
08/06/2021
07:51:26
00268024654EXPA1
198
10,125
TRQX
08/06/2021
07:51:26
00268024655EXPA1
1378
10,125
TRQX
08/06/2021
07:51:26
00268024656EXPA1
121
10,120
TRQX
08/06/2021
07:53:25
00268025270EXPA1
500
10,120
TRQX
08/06/2021
07:53:25
00268025272EXPA1
94
10,120
TRQX
08/06/2021
07:54:32
00268025587EXPA1
818
10,120
TRQX
08/06/2021
07:54:32
00268025588EXPA1
46
10,110
TRQX
08/06/2021
07:57:03
00268026576EXPA1
2058
10,130
TRQX
08/06/2021
07:58:46
00268026921EXPA1
953
10,130
TRQX
08/06/2021
08:02:48
00268028221EXPA1
180
10,130
TRQX
08/06/2021
08:03:33
00268028483EXPA1
500
10,130
TRQX
08/06/2021
08:03:33
00268028484EXPA1
141
10,130
TRQX
08/06/2021
08:03:36
00268028503EXPA1
500
10,130
TRQX
08/06/2021
08:03:36
00268028504EXPA1
153
10,125
TRQX
08/06/2021
08:11:46
00268031049EXPA1
500
10,125
TRQX
08/06/2021
08:11:46
00268031050EXPA1
15
10,125
TRQX
08/06/2021
08:11:49
00268031056EXPA1
500
10,125
TRQX
08/06/2021
08:11:49
00268031057EXPA1
24
10,125
TRQX
08/06/2021
08:11:52
00268031069EXPA1
470
10,125
TRQX
08/06/2021
08:12:34
00268031289EXPA1
100
10,125
TRQX
08/06/2021
08:13:01
00268031443EXPA1
11
10,125
TRQX
08/06/2021
08:14:13
00268031823EXPA1
46
10,125
TRQX
08/06/2021
08:15:01
00268032040EXPA1
12
10,125
TRQX
08/06/2021
08:15:04
00268032062EXPA1
11
10,125
TRQX
08/06/2021
08:15:13
00268032104EXPA1
180
10,125
TRQX
08/06/2021
08:15:13
00268032105EXPA1
3
10,125
TRQX
08/06/2021
08:22:06
00268034060EXPA1
144
10,125
TRQX
08/06/2021
08:22:06
00268034064EXPA1
100
10,115
TRQX
08/06/2021
08:25:52
00268035173EXPA1
500
10,115
TRQX
08/06/2021
08:25:52
00268035174EXPA1
100
10,115
TRQX
08/06/2021
08:26:01
00268035283EXPA1
6
10,115
TRQX
08/06/2021
08:26:04
00268035313EXPA1
500
10,115
TRQX
08/06/2021
08:26:04
00268035314EXPA1
148
10,105
TRQX
08/06/2021
08:32:43
00268037128EXPA1
3
10,110
TRQX
08/06/2021
08:42:07
00268039810EXPA1
500
10,110
TRQX
08/06/2021
08:42:07
00268039812EXPA1
207
10,110
TRQX
08/06/2021
08:42:13
00268039838EXPA1
100
10,110
TRQX
08/06/2021
08:42:13
00268039839EXPA1
319
10,110
TRQX
08/06/2021
08:45:08
00268040775EXPA1
325
10,115
TRQX
08/06/2021
08:55:20
00268043982EXPA1
141
10,115
TRQX
08/06/2021
08:55:20
00268043990EXPA1
180
10,115
TRQX
08/06/2021
08:55:20
00268043992EXPA1
350
10,115
TRQX
08/06/2021
08:55:20
00268043994EXPA1
64
10,115
TRQX
08/06/2021
08:55:20
00268043995EXPA1
355
10,115
TRQX
08/06/2021
08:58:08
00268044855EXPA1
100
10,115
TRQX
08/06/2021
08:58:08
00268044857EXPA1
100
10,115
TRQX
08/06/2021
08:58:08
00268044859EXPA1
315
10,115
TRQX
08/06/2021
08:59:53
00268045239EXPA1
20
10,120
TRQX
08/06/2021
09:10:09
00268048307EXPA1
49
10,120
TRQX
08/06/2021
09:10:09
00268048309EXPA1
248
10,120
TRQX
08/06/2021
09:10:09
00268048310EXPA1
373
10,120
TRQX
08/06/2021
09:18:18
00268050471EXPA1
316
10,120
TRQX
08/06/2021
09:18:49
00268050581EXPA1
328
10,120
TRQX
08/06/2021
09:21:57
00268051551EXPA1
1009
10,115
TRQX
08/06/2021
09:33:00
00268055043EXPA1
337
10,115
TRQX
08/06/2021
10:01:45
00268061118EXPA1
133
10,115
TRQX
08/06/2021
10:04:40
00268061733EXPA1
35
10,115
TRQX
08/06/2021
10:04:40
00268061734EXPA1
1072
10,120
TRQX
08/06/2021
10:18:31
00268065344EXPA1
90
10,120
TRQX
08/06/2021
10:18:31
00268065345EXPA1
56
10,120
TRQX
08/06/2021
10:18:31
00268065346EXPA1
100
10,120
TRQX
08/06/2021
10:18:31
00268065347EXPA1
11
10,120
TRQX
08/06/2021
10:18:31
00268065348EXPA1
3
10,120
TRQX
08/06/2021
10:18:31
00268065349EXPA1
188
10,120
TRQX
08/06/2021
10:18:31
00268065350EXPA1
155
10,110
TRQX
08/06/2021
10:21:59
00268065991EXPA1
100
10,110
TRQX
08/06/2021
10:21:59
00268065992EXPA1
3
10,110
TRQX
08/06/2021
10:25:27
00268067206EXPA1
480
10,110
TRQX
08/06/2021
10:35:01
00268069115EXPA1
968
10,110
TRQX
08/06/2021
10:40:30
00268070207EXPA1
621
10,110
TRQX
08/06/2021
10:58:02
00268073369EXPA1
3
10,095
TRQX
08/06/2021
11:10:06
00268075949EXPA1
328
10,115
TRQX
08/06/2021
11:38:09
00268080493EXPA1
170
10,115
TRQX
08/06/2021
11:38:09
00268080497EXPA1
2
10,110
TRQX
08/06/2021
11:38:20
00268080548EXPA1
289
10,100
TRQX
08/06/2021
12:09:40
00268086759EXPA1
612
10,100
TRQX
08/06/2021
12:09:40
00268086760EXPA1
7
10,135
TRQX
08/06/2021
13:43:39
00268115833EXPA1
120
10,135
TRQX
08/06/2021
13:58:11
00268122782EXPA1
150
10,150
TRQX
08/06/2021
15:05:43
00268160401EXPA1
175
10,150
TRQX
08/06/2021
15:07:35
00268161548EXPA1
251
10,145
XLON
08/06/2021
07:01:35
00268011014EXPA1
350
10,140
XLON
08/06/2021
07:02:34
00268011261EXPA1
302
10,140
XLON
08/06/2021
07:02:34
00268011262EXPA1
170
10,140
XLON
08/06/2021
07:02:34
00268011263EXPA1
425
10,140
XLON
08/06/2021
07:02:34
00268011264EXPA1
100
10,140
XLON
08/06/2021
07:02:34
00268011265EXPA1
47
10,140
XLON
08/06/2021
07:02:34
00268011266EXPA1
100
10,110
XLON
08/06/2021
07:03:16
00268011430EXPA1
100
10,125
XLON
08/06/2021
07:03:39
00268011486EXPA1
100
10,125
XLON
08/06/2021
07:03:39
00268011487EXPA1
69
10,125
XLON
08/06/2021
07:03:39
00268011488EXPA1
454
10,130
XLON
08/06/2021
07:05:43
00268011940EXPA1
350
10,135
XLON
08/06/2021
07:05:43
00268011942EXPA1
199
10,135
XLON
08/06/2021
07:05:43
00268011943EXPA1
353
10,110
XLON
08/06/2021
07:08:47
00268012839EXPA1
647
10,110
XLON
08/06/2021
07:08:47
00268012842EXPA1
463
10,110
XLON
08/06/2021
07:08:47
00268012843EXPA1
369
10,115
XLON
08/06/2021
07:10:28
00268013290EXPA1
121
10,115
XLON
08/06/2021
07:10:28
00268013291EXPA1
200
10,120
XLON
08/06/2021
07:12:19
00268013772EXPA1
403
10,120
XLON
08/06/2021
07:12:19
00268013774EXPA1
174
10,120
XLON
08/06/2021
07:12:19
00268013775EXPA1
185
10,120
XLON
08/06/2021
07:12:19
00268013776EXPA1
72
10,120
XLON
08/06/2021
07:12:19
00268013778EXPA1
200
10,125
XLON
08/06/2021
07:13:16
00268013982EXPA1
270
10,125
XLON
08/06/2021
07:13:16
00268013984EXPA1
465
10,120
XLON
08/06/2021
07:13:33
00268014142EXPA1
200
10,120
XLON
08/06/2021
07:13:38
00268014171EXPA1
159
10,120
XLON
08/06/2021
07:13:38
00268014172EXPA1
69
10,125
XLON
08/06/2021
07:13:41
00268014247EXPA1
900
10,125
XLON
08/06/2021
07:13:41
00268014248EXPA1
58
10,125
XLON
08/06/2021
07:13:41
00268014249EXPA1
200
10,125
XLON
08/06/2021
07:13:41
00268014250EXPA1
167
10,125
XLON
08/06/2021
07:13:41
00268014251EXPA1
573
10,135
XLON
08/06/2021
07:14:52
00268014741EXPA1
105
10,150
XLON
08/06/2021
07:15:33
00268015027EXPA1
434
10,150
XLON
08/06/2021
07:15:33
00268015028EXPA1
156
10,150
XLON
08/06/2021
07:15:33
00268015029EXPA1
167
10,150
XLON
08/06/2021
07:15:33
00268015030EXPA1
96
10,155
XLON
08/06/2021
07:15:38
00268015039EXPA1
250
10,155
XLON
08/06/2021
07:15:38
00268015041EXPA1
393
10,155
XLON
08/06/2021
07:15:38
00268015042EXPA1
5
10,155
XLON
08/06/2021
07:16:55
00268015374EXPA1
21
10,155
XLON
08/06/2021
07:16:55
00268015375EXPA1
1358
10,165
XLON
08/06/2021
07:17:30
00268015529EXPA1
584
10,185
XLON
08/06/2021
07:21:07
00268016669EXPA1
574
10,170
XLON
08/06/2021
07:25:17
00268017838EXPA1
709
10,165
XLON
08/06/2021
07:25:56
00268018051EXPA1
649
10,150
XLON
08/06/2021
07:26:39
00268018186EXPA1
385
10,150
XLON
08/06/2021
07:32:54
00268019755EXPA1
237
10,150
XLON
08/06/2021
07:32:54
00268019756EXPA1
200
10,150
XLON
08/06/2021
07:32:54
00268019758EXPA1
232
10,145
XLON
08/06/2021
07:38:43
00268021219EXPA1
255
10,145
XLON
08/06/2021
07:38:43
00268021220EXPA1
429
10,150
XLON
08/06/2021
07:38:48
00268021229EXPA1
293
10,150
XLON
08/06/2021
07:38:48
00268021231EXPA1
829
10,145
XLON
08/06/2021
07:40:48
00268021734EXPA1
437
10,135
XLON
08/06/2021
07:45:52
00268023168EXPA1
200
10,135
XLON
08/06/2021
07:45:52
00268023169EXPA1
187
10,135
XLON
08/06/2021
07:45:52
00268023171EXPA1
1000
10,120
XLON
08/06/2021
07:47:22
00268023570EXPA1
430
10,110
XLON
08/06/2021
07:47:26
00268023577EXPA1
259
10,110
XLON
08/06/2021
07:47:27
00268023578EXPA1
311
10,110
XLON
08/06/2021
07:47:31
00268023603EXPA1
100
10,100
XLON
08/06/2021
07:55:54
00268025996EXPA1
100
10,100
XLON
08/06/2021
07:56:36
00268026296EXPA1
100
10,100
XLON
08/06/2021
07:56:40
00268026314EXPA1
100
10,100
XLON
08/06/2021
07:56:42
00268026324EXPA1
103
10,130
XLON
08/06/2021
08:02:54
00268028245EXPA1
301
10,130
XLON
08/06/2021
08:06:20
00268029376EXPA1
200
10,130
XLON
08/06/2021
08:06:20
00268029377EXPA1
170
10,130
XLON
08/06/2021
08:06:20
00268029378EXPA1
180
10,130
XLON
08/06/2021
08:06:41
00268029482EXPA1
182
10,130
XLON
08/06/2021
08:06:41
00268029483EXPA1
165
10,130
XLON
08/06/2021
08:06:41
00268029484EXPA1
131
10,130
XLON
08/06/2021
08:06:44
00268029497EXPA1
200
10,130
XLON
08/06/2021
08:06:44
00268029498EXPA1
180
10,130
XLON
08/06/2021
08:06:44
00268029499EXPA1
400
10,130
XLON
08/06/2021
08:06:44
00268029500EXPA1
300
10,130
XLON
08/06/2021
08:06:44
00268029501EXPA1
271
10,120
XLON
08/06/2021
08:10:16
00268030515EXPA1
200
10,120
XLON
08/06/2021
08:10:16
00268030516EXPA1
269
10,120
XLON
08/06/2021
08:10:19
00268030553EXPA1
92
10,120
XLON
08/06/2021
08:11:46
00268031051EXPA1
200
10,120
XLON
08/06/2021
08:11:46
00268031052EXPA1
17
10,125
XLON
08/06/2021
08:15:16
00268032116EXPA1
2
10,125
XLON
08/06/2021
08:15:16
00268032117EXPA1
243
10,125
XLON
08/06/2021
08:15:16
00268032118EXPA1
3
10,125
XLON
08/06/2021
08:15:19
00268032140EXPA1
57
10,125
XLON
08/06/2021
08:15:28
00268032178EXPA1
112
10,125
XLON
08/06/2021
08:15:31
00268032193EXPA1
317
10,125
XLON
08/06/2021
08:15:46
00268032279EXPA1
167
10,125
XLON
08/06/2021
08:16:40
00268032533EXPA1
327
10,125
XLON
08/06/2021
08:16:40
00268032534EXPA1
130
10,125
XLON
08/06/2021
08:16:40
00268032535EXPA1
469
10,125
XLON
08/06/2021
08:22:01
00268034022EXPA1
521
10,115
XLON
08/06/2021
08:25:47
00268035129EXPA1
200
10,115
XLON
08/06/2021
08:25:52
00268035171EXPA1
592
10,115
XLON
08/06/2021
08:25:52
00268035172EXPA1
201
10,115
XLON
08/06/2021
08:25:55
00268035180EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035181EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035182EXPA1
201
10,115
XLON
08/06/2021
08:25:55
00268035183EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035184EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035185EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035186EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035187EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035188EXPA1
100
10,115
XLON
08/06/2021
08:25:55
00268035189EXPA1
96
10,115
XLON
08/06/2021
08:25:55
00268035190EXPA1
94
10,115
XLON
08/06/2021
08:25:55
00268035191EXPA1
350
10,115
XLON
08/06/2021
08:27:10
00268035595EXPA1
3
10,115
XLON
08/06/2021
08:27:16
00268035642EXPA1
167
10,115
XLON
08/06/2021
08:27:37
00268035722EXPA1
90
10,115
XLON
08/06/2021
08:27:37
00268035723EXPA1
181
10,115
XLON
08/06/2021
08:28:04
00268035814EXPA1
170
10,115
XLON
08/06/2021
08:30:25
00268036457EXPA1
262
10,115
XLON
08/06/2021
08:30:28
00268036469EXPA1
349
10,115
XLON
08/06/2021
08:30:50
00268036532EXPA1
530
10,105
XLON
08/06/2021
08:30:54
00268036561EXPA1
594
10,100
XLON
08/06/2021
08:30:55
00268036562EXPA1
6
10,100
XLON
08/06/2021
08:31:15
00268036680EXPA1
129
10,105
XLON
08/06/2021
08:33:16
00268037261EXPA1
417
10,110
XLON
08/06/2021
08:43:07
00268040181EXPA1
244
10,110
XLON
08/06/2021
08:43:07
00268040182EXPA1
200
10,110
XLON
08/06/2021
08:43:07
00268040183EXPA1
822
10,105
XLON
08/06/2021
08:43:07
00268040184EXPA1
979
10,110
XLON
08/06/2021
08:45:08
00268040774EXPA1
91
10,105
XLON
08/06/2021
08:47:47
00268041906EXPA1
1020
10,115
XLON
08/06/2021
08:55:20
00268043988EXPA1
174
10,115
XLON
08/06/2021
08:58:08
00268044856EXPA1
183
10,115
XLON
08/06/2021
08:58:08
00268044858EXPA1
64
10,115
XLON
08/06/2021
08:58:08
00268044860EXPA1
59
10,115
XLON
08/06/2021
09:01:23
00268045686EXPA1
703
10,115
XLON
08/06/2021
09:02:10
00268045930EXPA1
260
10,115
XLON
08/06/2021
09:02:10
00268045931EXPA1
1460
10,115
XLON
08/06/2021
09:02:45
00268046048EXPA1
729
10,115
XLON
08/06/2021
09:04:09
00268046509EXPA1
3
10,120
XLON
08/06/2021
09:09:47
00268048135EXPA1
319
10,120
XLON
08/06/2021
09:09:47
00268048136EXPA1
140
10,120
XLON
08/06/2021
09:09:51
00268048180EXPA1
229
10,120
XLON
08/06/2021
09:09:59
00268048241EXPA1
288
10,120
XLON
08/06/2021
09:10:09
00268048306EXPA1
230
10,120
XLON
08/06/2021
09:18:18
00268050473EXPA1
260
10,120
XLON
08/06/2021
09:18:18
00268050474EXPA1
523
10,120
XLON
08/06/2021
09:18:18
00268050475EXPA1
978
10,120
XLON
08/06/2021
09:18:35
00268050539EXPA1
259
10,120
XLON
08/06/2021
09:21:57
00268051552EXPA1
251
10,120
XLON
08/06/2021
09:21:57
00268051553EXPA1
199
10,120
XLON
08/06/2021
09:22:03
00268051588EXPA1
153
10,120
XLON
08/06/2021
09:22:13
00268051659EXPA1
174
10,120
XLON
08/06/2021
09:22:15
00268051675EXPA1
296
10,120
XLON
08/06/2021
09:24:42
00268052601EXPA1
750
10,110
XLON
08/06/2021
09:28:06
00268053640EXPA1
538
10,115
XLON
08/06/2021
09:33:00
00268055044EXPA1
579
10,110
XLON
08/06/2021
09:36:53
00268055879EXPA1
555
10,105
XLON
08/06/2021
09:37:08
00268055921EXPA1
200
10,105
XLON
08/06/2021
09:37:08
00268055922EXPA1
181
10,105
XLON
08/06/2021
09:37:08
00268055923EXPA1
470
10,105
XLON
08/06/2021
09:37:08
00268055924EXPA1
132
10,105
XLON
08/06/2021
09:37:08
00268055925EXPA1
391
10,110
XLON
08/06/2021
09:40:40
00268056625EXPA1
693
10,110
XLON
08/06/2021
09:40:40
00268056626EXPA1
309
10,110
XLON
08/06/2021
09:42:54
00268057068EXPA1
251
10,110
XLON
08/06/2021
09:42:54
00268057069EXPA1
145
10,110
XLON
08/06/2021
09:44:46
00268057399EXPA1
90
10,110
XLON
08/06/2021
09:44:46
00268057401EXPA1
170
10,110
XLON
08/06/2021
09:44:46
00268057403EXPA1
815
10,110
XLON
08/06/2021
09:44:46
00268057404EXPA1
1121
10,110
XLON
08/06/2021
09:55:31
00268059640EXPA1
167
10,110
XLON
08/06/2021
09:55:31
00268059641EXPA1
98
10,110
XLON
08/06/2021
09:55:31
00268059642EXPA1
2
10,110
XLON
08/06/2021
09:58:47
00268060326EXPA1
349
10,110
XLON
08/06/2021
09:58:47
00268060327EXPA1
181
10,110
XLON
08/06/2021
09:58:47
00268060328EXPA1
199
10,110
XLON
08/06/2021
09:58:47
00268060329EXPA1
200
10,110
XLON
08/06/2021
09:58:47
00268060330EXPA1
237
10,110
XLON
08/06/2021
09:58:47
00268060331EXPA1
1128
10,115
XLON
08/06/2021
10:01:45
00268061117EXPA1
186
10,115
XLON
08/06/2021
10:04:40
00268061729EXPA1
311
10,115
XLON
08/06/2021
10:04:40
00268061731EXPA1
528
10,115
XLON
08/06/2021
10:04:40
00268061732EXPA1
328
10,115
XLON
08/06/2021
10:10:48
00268063085EXPA1
244
10,115
XLON
08/06/2021
10:10:48
00268063087EXPA1
758
10,115
XLON
08/06/2021
10:10:48
00268063088EXPA1
32
10,115
XLON
08/06/2021
10:18:30
00268065342EXPA1
762
10,110
XLON
08/06/2021
10:22:01
00268066010EXPA1
60
10,110
XLON
08/06/2021
10:22:01
00268066011EXPA1
105
10,110
XLON
08/06/2021
10:25:27
00268067204EXPA1
1121
10,110
XLON
08/06/2021
10:25:30
00268067219EXPA1
746
10,100
XLON
08/06/2021
10:30:37
00268068320EXPA1
1000
10,100
XLON
08/06/2021
10:30:37
00268068321EXPA1
35
10,110
XLON
08/06/2021
10:37:31
00268069714EXPA1
313
10,110
XLON
08/06/2021
10:37:31
00268069716EXPA1
578
10,110
XLON
08/06/2021
10:37:31
00268069718EXPA1
76
10,110
XLON
08/06/2021
10:37:31
00268069719EXPA1
139
10,110
XLON
08/06/2021
10:40:30
00268070206EXPA1
237
10,110
XLON
08/06/2021
10:40:30
00268070208EXPA1
200
10,110
XLON
08/06/2021
10:40:30
00268070209EXPA1
170
10,110
XLON
08/06/2021
10:40:30
00268070210EXPA1
39
10,110
XLON
08/06/2021
10:40:30
00268070211EXPA1
207
10,110
XLON
08/06/2021
10:44:24
00268070973EXPA1
1028
10,110
XLON
08/06/2021
10:52:11
00268072418EXPA1
240
10,110
XLON
08/06/2021
10:52:16
00268072442EXPA1
166
10,110
XLON
08/06/2021
10:52:16
00268072445EXPA1
180
10,110
XLON
08/06/2021
10:52:16
00268072449EXPA1
170
10,110
XLON
08/06/2021
10:52:16
00268072450EXPA1
200
10,110
XLON
08/06/2021
10:52:16
00268072452EXPA1
431
10,110
XLON
08/06/2021
10:54:35
00268072798EXPA1
127
10,110
XLON
08/06/2021
10:54:36
00268072801EXPA1
501
10,110
XLON
08/06/2021
10:54:36
00268072802EXPA1
1071
10,110
XLON
08/06/2021
10:59:56
00268073826EXPA1
164
10,110
XLON
08/06/2021
10:59:56
00268073828EXPA1
187
10,110
XLON
08/06/2021
10:59:56
00268073829EXPA1
200
10,110
XLON
08/06/2021
10:59:56
00268073830EXPA1
6
10,100
XLON
08/06/2021
11:03:44
00268074707EXPA1
200
10,100
XLON
08/06/2021
11:03:44
00268074708EXPA1
100
10,100
XLON
08/06/2021
11:03:44
00268074709EXPA1
245
10,100
XLON
08/06/2021
11:03:44
00268074710EXPA1
180
10,100
XLON
08/06/2021
11:03:44
00268074711EXPA1
211
10,100
XLON
08/06/2021
11:03:44
00268074712EXPA1
149
10,100
XLON
08/06/2021
11:03:44
00268074713EXPA1
182
10,100
XLON
08/06/2021
11:03:44
00268074714EXPA1
210
10,100
XLON
08/06/2021
11:03:44
00268074715EXPA1
1033
10,095
XLON
08/06/2021
11:06:58
00268075434EXPA1
72
10,095
XLON
08/06/2021
11:06:58
00268075435EXPA1
200
10,095
XLON
08/06/2021
11:06:58
00268075436EXPA1
182
10,095
XLON
08/06/2021
11:06:58
00268075437EXPA1
183
10,110
XLON
08/06/2021
11:17:41
00268077216EXPA1
97
10,110
XLON
08/06/2021
11:17:41
00268077217EXPA1
65
10,110
XLON
08/06/2021
11:17:41
00268077218EXPA1
500
10,110
XLON
08/06/2021
11:17:41
00268077219EXPA1
281
10,110
XLON
08/06/2021
11:17:41
00268077220EXPA1
147
10,110
XLON
08/06/2021
11:17:41
00268077221EXPA1
281
10,110
XLON
08/06/2021
11:17:41
00268077222EXPA1
395
10,120
XLON
08/06/2021
11:21:22
00268077733EXPA1
108
10,120
XLON
08/06/2021
11:21:22
00268077734EXPA1
164
10,120
XLON
08/06/2021
11:21:22
00268077735EXPA1
138
10,120
XLON
08/06/2021
11:21:22
00268077736EXPA1
221
10,115
XLON
08/06/2021
11:26:29
00268078581EXPA1
280
10,115
XLON
08/06/2021
11:26:29
00268078583EXPA1
171
10,115
XLON
08/06/2021
11:26:29
00268078585EXPA1
157
10,115
XLON
08/06/2021
11:26:29
00268078587EXPA1
366
10,115
XLON
08/06/2021
11:26:29
00268078590EXPA1
1093
10,115
XLON
08/06/2021
11:38:09
00268080494EXPA1
116
10,105
XLON
08/06/2021
11:40:06
00268080873EXPA1
224
10,105
XLON
08/06/2021
11:45:06
00268081753EXPA1
741
10,105
XLON
08/06/2021
11:45:06
00268081759EXPA1
190
10,105
XLON
08/06/2021
11:48:19
00268082331EXPA1
71
10,105
XLON
08/06/2021
11:48:19
00268082333EXPA1
171
10,105
XLON
08/06/2021
11:48:19
00268082337EXPA1
80
10,105
XLON
08/06/2021
11:48:19
00268082339EXPA1
171
10,105
XLON
08/06/2021
11:48:19
00268082340EXPA1
184
10,105
XLON
08/06/2021
11:48:19
00268082341EXPA1
200
10,105
XLON
08/06/2021
11:48:19
00268082343EXPA1
200
10,105
XLON
08/06/2021
11:48:19
00268082344EXPA1
252
10,105
XLON
08/06/2021
11:48:19
00268082345EXPA1
123
10,105
XLON
08/06/2021
11:54:13
00268083514EXPA1
85
10,105
XLON
08/06/2021
11:54:13
00268083515EXPA1
176
10,105
XLON
08/06/2021
11:54:13
00268083516EXPA1
191
10,105
XLON
08/06/2021
11:54:13
00268083517EXPA1
198
10,105
XLON
08/06/2021
11:54:13
00268083518EXPA1
86
10,105
XLON
08/06/2021
11:54:16
00268083552EXPA1
6
10,105
XLON
08/06/2021
11:54:16
00268083553EXPA1
135
10,110
XLON
08/06/2021
11:54:32
00268083584EXPA1
347
10,110
XLON
08/06/2021
11:54:32
00268083585EXPA1
101
10,110
XLON
08/06/2021
11:54:32
00268083586EXPA1
255
10,110
XLON
08/06/2021
11:54:32
00268083587EXPA1
187
10,110
XLON
08/06/2021
11:54:32
00268083588EXPA1
752
10,110
XLON
08/06/2021
11:54:32
00268083589EXPA1
548
10,105
XLON
08/06/2021
11:58:55
00268084360EXPA1
535
10,105
XLON
08/06/2021
11:58:55
00268084361EXPA1
863
10,100
XLON
08/06/2021
12:11:52
00268087189EXPA1
199
10,100
XLON
08/06/2021
12:15:05
00268087774EXPA1
271
10,100
XLON
08/06/2021
12:15:05
00268087775EXPA1
91
10,100
XLON
08/06/2021
12:15:05
00268087776EXPA1
95
10,100
XLON
08/06/2021
12:15:05
00268087777EXPA1
912
10,100
XLON
08/06/2021
12:16:50
00268088148EXPA1
168
10,100
XLON
08/06/2021
12:20:40
00268089051EXPA1
200
10,100
XLON
08/06/2021
12:20:40
00268089052EXPA1
470
10,100
XLON
08/06/2021
12:20:40
00268089053EXPA1
143
10,100
XLON
08/06/2021
12:20:40
00268089054EXPA1
5
10,095
XLON
08/06/2021
12:22:26
00268089453EXPA1
495
10,095
XLON
08/06/2021
12:22:26
00268089455EXPA1
200
10,095
XLON
08/06/2021
12:22:26
00268089457EXPA1
121
10,095
XLON
08/06/2021
12:22:26
00268089458EXPA1
13
10,095
XLON
08/06/2021
12:22:26
00268089459EXPA1
619
10,100
XLON
08/06/2021
12:25:28
00268090026EXPA1
169
10,100
XLON
08/06/2021
12:25:28
00268090027EXPA1
9
10,105
XLON
08/06/2021
12:28:43
00268090863EXPA1
46
10,105
XLON
08/06/2021
12:28:43
00268090864EXPA1
109
10,105
XLON
08/06/2021
12:28:43
00268090865EXPA1
264
10,105
XLON
08/06/2021
12:28:43
00268090866EXPA1
205
10,105
XLON
08/06/2021
12:28:43
00268090867EXPA1
182
10,105
XLON
08/06/2021
12:28:43
00268090868EXPA1
157
10,105
XLON
08/06/2021
12:28:43
00268090869EXPA1
195
10,105
XLON
08/06/2021
12:28:43
00268090870EXPA1
154
10,105
XLON
08/06/2021
12:28:43
00268090871EXPA1
476
10,105
XLON
08/06/2021
12:28:43
00268090872EXPA1
1043
10,105
XLON
08/06/2021
12:31:54
00268091581EXPA1
637
10,100
XLON
08/06/2021
12:41:10
00268094054EXPA1
657
10,105
XLON
08/06/2021
12:50:16
00268096400EXPA1
3
10,105
XLON
08/06/2021
12:50:21
00268096416EXPA1
200
10,105
XLON
08/06/2021
12:50:21
00268096418EXPA1
275
10,105
XLON
08/06/2021
12:50:21
00268096419EXPA1
215
10,105
XLON
08/06/2021
12:50:21
00268096421EXPA1
2
10,105
XLON
08/06/2021
12:50:24
00268096431EXPA1
7
10,120
XLON
08/06/2021
13:09:53
00268102555EXPA1
200
10,120
XLON
08/06/2021
13:09:53
00268102556EXPA1
174
10,120
XLON
08/06/2021
13:09:53
00268102557EXPA1
160
10,120
XLON
08/06/2021
13:09:53
00268102558EXPA1
8
10,120
XLON
08/06/2021
13:09:53
00268102559EXPA1
126
10,120
XLON
08/06/2021
13:09:53
00268102560EXPA1
23
10,120
XLON
08/06/2021
13:09:53
00268102561EXPA1
213
10,120
XLON
08/06/2021
13:09:53
00268102562EXPA1
170
10,125
XLON
08/06/2021
13:12:06
00268103457EXPA1
702
10,120
XLON
08/06/2021
13:14:13
00268104150EXPA1
171
10,135
XLON
08/06/2021
13:19:31
00268105929EXPA1
109
10,135
XLON
08/06/2021
13:19:31
00268105930EXPA1
193
10,135
XLON
08/06/2021
13:19:31
00268105931EXPA1
37
10,135
XLON
08/06/2021
13:26:44
00268108114EXPA1
200
10,135
XLON
08/06/2021
13:26:44
00268108115EXPA1
195
10,135
XLON
08/06/2021
13:31:44
00268110549EXPA1
206
10,135
XLON
08/06/2021
13:31:44
00268110551EXPA1
200
10,135
XLON
08/06/2021
13:31:44
00268110552EXPA1
566
10,135
XLON
08/06/2021
13:31:47
00268110569EXPA1
200
10,135
XLON
08/06/2021
13:31:47
00268110570EXPA1
133
10,135
XLON
08/06/2021
13:31:47
00268110571EXPA1
41
10,135
XLON
08/06/2021
13:31:53
00268110599EXPA1
113
10,135
XLON
08/06/2021
13:32:44
00268111018EXPA1
200
10,135
XLON
08/06/2021
13:32:44
00268111020EXPA1
205
10,130
XLON
08/06/2021
13:33:02
00268111221EXPA1
336
10,130
XLON
08/06/2021
13:33:02
00268111224EXPA1
178
10,130
XLON
08/06/2021
13:33:13
00268111372EXPA1
500
10,135
XLON
08/06/2021
13:34:08
00268111851EXPA1
26
10,135
XLON
08/06/2021
13:34:10
00268111855EXPA1
506
10,130
XLON
08/06/2021
13:36:22
00268112937EXPA1
496
10,130
XLON
08/06/2021
13:36:44
00268113186EXPA1
334
10,130
XLON
08/06/2021
13:39:05
00268114401EXPA1
890
10,135
XLON
08/06/2021
13:39:55
00268114693EXPA1
50
10,135
XLON
08/06/2021
13:40:55
00268115037EXPA1
890
10,135
XLON
08/06/2021
13:40:55
00268115039EXPA1
685
10,135
XLON
08/06/2021
13:42:28
00268115541EXPA1
221
10,135
XLON
08/06/2021
13:42:28
00268115542EXPA1
120
10,135
XLON
08/06/2021
13:43:39
00268115825EXPA1
209
10,135
XLON
08/06/2021
13:43:39
00268115826EXPA1
204
10,135
XLON
08/06/2021
13:43:39
00268115829EXPA1
209
10,135
XLON
08/06/2021
13:43:39
00268115835EXPA1
941
10,130
XLON
08/06/2021
13:47:25
00268117659EXPA1
80
10,140
XLON
08/06/2021
13:49:09
00268118601EXPA1
228
10,140
XLON
08/06/2021
13:49:09
00268118602EXPA1
15
10,140
XLON
08/06/2021
13:49:09
00268118603EXPA1
209
10,140
XLON
08/06/2021
13:49:09
00268118604EXPA1
366
10,145
XLON
08/06/2021
13:50:57
00268119320EXPA1
518
10,145
XLON
08/06/2021
13:50:57
00268119321EXPA1
200
10,145
XLON
08/06/2021
13:50:57
00268119322EXPA1
196
10,145
XLON
08/06/2021
13:50:57
00268119323EXPA1
738
10,135
XLON
08/06/2021
13:51:17
00268119502EXPA1
582
10,135
XLON
08/06/2021
13:56:14
00268121838EXPA1
324
10,135
XLON
08/06/2021
13:56:14
00268121840EXPA1
499
10,135
XLON
08/06/2021
13:58:00
00268122640EXPA1
284
10,135
XLON
08/06/2021
13:58:00
00268122641EXPA1
174
10,135
XLON
08/06/2021
13:58:05
00268122726EXPA1
169
10,135
XLON
08/06/2021
13:58:05
00268122727EXPA1
209
10,135
XLON
08/06/2021
13:58:05
00268122728EXPA1
200
10,135
XLON
08/06/2021
13:58:05
00268122729EXPA1
294
10,135
XLON
08/06/2021
13:58:05
00268122730EXPA1
150
10,135
XLON
08/06/2021
13:58:05
00268122731EXPA1
237
10,135
XLON
08/06/2021
13:58:05
00268122732EXPA1
208
10,135
XLON
08/06/2021
13:58:08
00268122749EXPA1
193
10,135
XLON
08/06/2021
13:58:08
00268122752EXPA1
692
10,135
XLON
08/06/2021
13:58:08
00268122753EXPA1
615
10,135
XLON
08/06/2021
13:58:11
00268122777EXPA1
16
10,135
XLON
08/06/2021
13:58:11
00268122778EXPA1
4
10,135
XLON
08/06/2021
13:58:14
00268122808EXPA1
27
10,135
XLON
08/06/2021
13:58:26
00268122864EXPA1
134
10,135
XLON
08/06/2021
13:58:59
00268123139EXPA1
3
10,135
XLON
08/06/2021
13:59:26
00268123371EXPA1
410
10,150
XLON
08/06/2021
14:01:44
00268124569EXPA1
190
10,150
XLON
08/06/2021
14:01:44
00268124570EXPA1
26
10,150
XLON
08/06/2021
14:01:47
00268124607EXPA1
222
10,150
XLON
08/06/2021
14:01:47
00268124608EXPA1
200
10,150
XLON
08/06/2021
14:01:47
00268124610EXPA1
478
10,145
XLON
08/06/2021
14:01:50
00268124626EXPA1
470
10,145
XLON
08/06/2021
14:01:50
00268124627EXPA1
478
10,145
XLON
08/06/2021
14:01:50
00268124628EXPA1
392
10,145
XLON
08/06/2021
14:01:50
00268124629EXPA1
491
10,145
XLON
08/06/2021
14:02:15
00268124860EXPA1
502
10,145
XLON
08/06/2021
14:02:15
00268124861EXPA1
176
10,145
XLON
08/06/2021
14:02:15
00268124862EXPA1
508
10,145
XLON
08/06/2021
14:02:52
00268125107EXPA1
467
10,145
XLON
08/06/2021
14:02:52
00268125108EXPA1
183
10,145
XLON
08/06/2021
14:02:52
00268125109EXPA1
519
10,145
XLON
08/06/2021
14:02:52
00268125110EXPA1
160
10,150
XLON
08/06/2021
14:05:57
00268126635EXPA1
227
10,150
XLON
08/06/2021
14:05:57
00268126637EXPA1
3125
10,155
XLON
08/06/2021
14:06:35
00268126888EXPA1
1165
10,160
XLON
08/06/2021
14:06:52
00268127045EXPA1
165
10,175
XLON
08/06/2021
14:08:21
00268127750EXPA1
1873
10,175
XLON
08/06/2021
14:08:21
00268127751EXPA1
46
10,170
XLON
08/06/2021
14:09:04
00268128034EXPA1
200
10,170
XLON
08/06/2021
14:09:04
00268128035EXPA1
92
10,170
XLON
08/06/2021
14:09:04
00268128036EXPA1
1313
10,165
XLON
08/06/2021
14:13:21
00268130198EXPA1
430
10,165
XLON
08/06/2021
14:13:21
00268130199EXPA1
200
10,165
XLON
08/06/2021
14:13:21
00268130200EXPA1
4
10,165
XLON
08/06/2021
14:13:26
00268130217EXPA1
652
10,165
XLON
08/06/2021
14:13:26
00268130219EXPA1
200
10,165
XLON
08/06/2021
14:13:26
00268130221EXPA1
254
10,165
XLON
08/06/2021
14:13:26
00268130222EXPA1
141
10,165
XLON
08/06/2021
14:13:26
00268130223EXPA1
208
10,165
XLON
08/06/2021
14:13:29
00268130238EXPA1
200
10,165
XLON
08/06/2021
14:13:29
00268130240EXPA1
508
10,160
XLON
08/06/2021
14:13:46
00268130346EXPA1
282
10,155
XLON
08/06/2021
14:14:31
00268130686EXPA1
200
10,155
XLON
08/06/2021
14:14:31
00268130688EXPA1
640
10,155
XLON
08/06/2021
14:14:31
00268130690EXPA1
535
10,155
XLON
08/06/2021
14:17:02
00268132044EXPA1
237
10,155
XLON
08/06/2021
14:17:02
00268132045EXPA1
200
10,155
XLON
08/06/2021
14:17:02
00268132046EXPA1
554
10,155
XLON
08/06/2021
14:17:02
00268132047EXPA1
204
10,155
XLON
08/06/2021
14:17:02
00268132048EXPA1
16
10,155
XLON
08/06/2021
14:17:21
00268132229EXPA1
669
10,155
XLON
08/06/2021
14:17:21
00268132230EXPA1
180
10,155
XLON
08/06/2021
14:17:21
00268132232EXPA1
532
10,155
XLON
08/06/2021
14:17:21
00268132234EXPA1
100
10,150
XLON
08/06/2021
14:18:52
00268132863EXPA1
121
10,150
XLON
08/06/2021
14:18:52
00268132864EXPA1
244
10,150
XLON
08/06/2021
14:18:52
00268132865EXPA1
10
10,150
XLON
08/06/2021
14:18:52
00268132867EXPA1
71
10,150
XLON
08/06/2021
14:18:52
00268132868EXPA1
209
10,150
XLON
08/06/2021
14:18:52
00268132869EXPA1
601
10,150
XLON
08/06/2021
14:18:52
00268132870EXPA1
101
10,150
XLON
08/06/2021
14:18:52
00268132871EXPA1
154
10,155
XLON
08/06/2021
14:20:02
00268133578EXPA1
159
10,155
XLON
08/06/2021
14:20:02
00268133579EXPA1
209
10,155
XLON
08/06/2021
14:20:40
00268133853EXPA1
310
10,155
XLON
08/06/2021
14:21:47
00268134296EXPA1
274
10,155
XLON
08/06/2021
14:21:47
00268134298EXPA1
191
10,160
XLON
08/06/2021
14:22:25
00268134668EXPA1
223
10,160
XLON
08/06/2021
14:22:25
00268134669EXPA1
139
10,160
XLON
08/06/2021
14:22:25
00268134671EXPA1
346
10,160
XLON
08/06/2021
14:22:25
00268134672EXPA1
107
10,160
XLON
08/06/2021
14:22:25
00268134673EXPA1
237
10,160
XLON
08/06/2021
14:22:25
00268134674EXPA1
240
10,160
XLON
08/06/2021
14:22:25
00268134675EXPA1
200
10,160
XLON
08/06/2021
14:22:25
00268134676EXPA1
27
10,160
XLON
08/06/2021
14:22:25
00268134677EXPA1
713
10,155
XLON
08/06/2021
14:23:34
00268135490EXPA1
80
10,155
XLON
08/06/2021
14:24:16
00268135897EXPA1
386
10,155
XLON
08/06/2021
14:24:16
00268135898EXPA1
150
10,155
XLON
08/06/2021
14:24:16
00268135899EXPA1
135
10,155
XLON
08/06/2021
14:24:16
00268135900EXPA1
168
10,155
XLON
08/06/2021
14:24:16
00268135901EXPA1
200
10,155
XLON
08/06/2021
14:24:16
00268135902EXPA1
389
10,155
XLON
08/06/2021
14:25:55
00268137061EXPA1
200
10,155
XLON
08/06/2021
14:25:55
00268137062EXPA1
200
10,155
XLON
08/06/2021
14:25:55
00268137063EXPA1
72
10,155
XLON
08/06/2021
14:27:03
00268137778EXPA1
107
10,155
XLON
08/06/2021
14:27:03
00268137779EXPA1
28
10,155
XLON
08/06/2021
14:27:03
00268137780EXPA1
1175
10,155
XLON
08/06/2021
14:27:03
00268137791EXPA1
407
10,155
XLON
08/06/2021
14:27:03
00268137792EXPA1
175
10,155
XLON
08/06/2021
14:28:22
00268138462EXPA1
111
10,155
XLON
08/06/2021
14:28:22
00268138464EXPA1
124
10,155
XLON
08/06/2021
14:28:22
00268138465EXPA1
60
10,155
XLON
08/06/2021
14:28:22
00268138467EXPA1
476
10,160
XLON
08/06/2021
14:29:57
00268139189EXPA1
209
10,160
XLON
08/06/2021
14:29:57
00268139190EXPA1
476
10,160
XLON
08/06/2021
14:29:57
00268139191EXPA1
135
10,160
XLON
08/06/2021
14:30:32
00268139427EXPA1
123
10,160
XLON
08/06/2021
14:30:32
00268139429EXPA1
148
10,160
XLON
08/06/2021
14:30:32
00268139430EXPA1
200
10,160
XLON
08/06/2021
14:30:32
00268139431EXPA1
56
10,160
XLON
08/06/2021
14:30:32
00268139432EXPA1
363
10,160
XLON
08/06/2021
14:30:32
00268139433EXPA1
237
10,160
XLON
08/06/2021
14:30:32
00268139434EXPA1
589
10,155
XLON
08/06/2021
14:31:46
00268140063EXPA1
129
10,155
XLON
08/06/2021
14:31:46
00268140064EXPA1
148
10,155
XLON
08/06/2021
14:31:46
00268140065EXPA1
288
10,155
XLON
08/06/2021
14:31:46
00268140066EXPA1
197
10,155
XLON
08/06/2021
14:31:46
00268140068EXPA1
158
10,155
XLON
08/06/2021
14:31:46
00268140069EXPA1
148
10,155
XLON
08/06/2021
14:31:46
00268140070EXPA1
409
10,155
XLON
08/06/2021
14:32:42
00268140539EXPA1
173
10,155
XLON
08/06/2021
14:32:42
00268140540EXPA1
189
10,155
XLON
08/06/2021
14:32:42
00268140541EXPA1
119
10,155
XLON
08/06/2021
14:32:42
00268140542EXPA1
200
10,155
XLON
08/06/2021
14:32:42
00268140543EXPA1
441
10,155
XLON
08/06/2021
14:33:57
00268141411EXPA1
121
10,155
XLON
08/06/2021
14:33:57
00268141413EXPA1
191
10,155
XLON
08/06/2021
14:33:57
00268141415EXPA1
172
10,155
XLON
08/06/2021
14:33:57
00268141416EXPA1
350
10,155
XLON
08/06/2021
14:33:57
00268141417EXPA1
422
10,155
XLON
08/06/2021
14:33:57
00268141418EXPA1
200
10,160
XLON
08/06/2021
14:35:08
00268142188EXPA1
106
10,160
XLON
08/06/2021
14:35:08
00268142189EXPA1
1188
10,160
XLON
08/06/2021
14:36:10
00268142791EXPA1
153
10,160
XLON
08/06/2021
14:36:20
00268142889EXPA1
67
10,160
XLON
08/06/2021
14:36:20
00268142890EXPA1
75
10,160
XLON
08/06/2021
14:36:35
00268143043EXPA1
150
10,160
XLON
08/06/2021
14:36:35
00268143045EXPA1
185
10,160
XLON
08/06/2021
14:36:35
00268143046EXPA1
112
10,160
XLON
08/06/2021
14:36:35
00268143047EXPA1
141
10,160
XLON
08/06/2021
14:36:35
00268143048EXPA1
200
10,160
XLON
08/06/2021
14:36:35
00268143050EXPA1
245
10,160
XLON
08/06/2021
14:36:35
00268143051EXPA1
252
10,160
XLON
08/06/2021
14:36:35
00268143052EXPA1
250
10,160
XLON
08/06/2021
14:37:42
00268143541EXPA1
103
10,160
XLON
08/06/2021
14:37:42
00268143543EXPA1
186
10,160
XLON
08/06/2021
14:37:42
00268143544EXPA1
126
10,160
XLON
08/06/2021
14:37:42
00268143545EXPA1
422
10,160
XLON
08/06/2021
14:37:42
00268143546EXPA1
74
10,165
XLON
08/06/2021
14:39:13
00268144616EXPA1
310
10,165
XLON
08/06/2021
14:39:13
00268144617EXPA1
235
10,165
XLON
08/06/2021
14:39:13
00268144618EXPA1
189
10,165
XLON
08/06/2021
14:39:13
00268144619EXPA1
436
10,165
XLON
08/06/2021
14:39:13
00268144620EXPA1
162
10,165
XLON
08/06/2021
14:39:13
00268144621EXPA1
247
10,165
XLON
08/06/2021
14:39:13
00268144622EXPA1
236
10,165
XLON
08/06/2021
14:39:13
00268144623EXPA1
3
10,165
XLON
08/06/2021
14:39:13
00268144624EXPA1
9
10,170
XLON
08/06/2021
14:40:23
00268145250EXPA1
348
10,170
XLON
08/06/2021
14:40:23
00268145251EXPA1
255
10,170
XLON
08/06/2021
14:40:23
00268145252EXPA1
200
10,170
XLON
08/06/2021
14:40:23
00268145253EXPA1
178
10,170
XLON
08/06/2021
14:40:23
00268145254EXPA1
481
10,170
XLON
08/06/2021
14:40:23
00268145255EXPA1
136
10,170
XLON
08/06/2021
14:40:23
00268145256EXPA1
70
10,170
XLON
08/06/2021
14:40:23
00268145257EXPA1
46
10,170
XLON
08/06/2021
14:40:23
00268145258EXPA1
6
10,170
XLON
08/06/2021
14:41:24
00268145801EXPA1
2
10,170
XLON
08/06/2021
14:41:24
00268145803EXPA1
200
10,170
XLON
08/06/2021
14:41:24
00268145804EXPA1
109
10,170
XLON
08/06/2021
14:41:24
00268145806EXPA1
475
10,170
XLON
08/06/2021
14:41:24
00268145807EXPA1
192
10,170
XLON
08/06/2021
14:41:24
00268145808EXPA1
249
10,170
XLON
08/06/2021
14:41:24
00268145809EXPA1
110
10,160
XLON
08/06/2021
14:42:39
00268146360EXPA1
130
10,160
XLON
08/06/2021
14:42:39
00268146361EXPA1
457
10,160
XLON
08/06/2021
14:42:39
00268146363EXPA1
200
10,160
XLON
08/06/2021
14:42:39
00268146364EXPA1
186
10,160
XLON
08/06/2021
14:42:39
00268146365EXPA1
265
10,160
XLON
08/06/2021
14:42:39
00268146366EXPA1
717
10,155
XLON
08/06/2021
14:43:27
00268146734EXPA1
446
10,155
XLON
08/06/2021
14:44:21
00268147183EXPA1
237
10,155
XLON
08/06/2021
14:44:21
00268147185EXPA1
257
10,155
XLON
08/06/2021
14:44:21
00268147187EXPA1
94
10,155
XLON
08/06/2021
14:44:21
00268147188EXPA1
114
10,150
XLON
08/06/2021
14:45:33
00268147871EXPA1
281
10,150
XLON
08/06/2021
14:45:33
00268147873EXPA1
156
10,150
XLON
08/06/2021
14:45:33
00268147874EXPA1
209
10,150
XLON
08/06/2021
14:45:33
00268147875EXPA1
456
10,150
XLON
08/06/2021
14:45:33
00268147876EXPA1
200
10,150
XLON
08/06/2021
14:45:33
00268147877EXPA1
1013
10,145
XLON
08/06/2021
14:48:08
00268149106EXPA1
638
10,145
XLON
08/06/2021
14:48:08
00268149107EXPA1
230
10,145
XLON
08/06/2021
14:48:08
00268149108EXPA1
745
10,145
XLON
08/06/2021
14:48:08
00268149109EXPA1
2
10,145
XLON
08/06/2021
14:48:08
00268149110EXPA1
396
10,145
XLON
08/06/2021
14:48:55
00268149512EXPA1
209
10,145
XLON
08/06/2021
14:48:55
00268149514EXPA1
89
10,145
XLON
08/06/2021
14:48:55
00268149515EXPA1
250
10,145
XLON
08/06/2021
14:48:55
00268149516EXPA1
200
10,145
XLON
08/06/2021
14:48:55
00268149517EXPA1
245
10,145
XLON
08/06/2021
14:48:55
00268149518EXPA1
103
10,145
XLON
08/06/2021
14:48:55
00268149519EXPA1
150
10,145
XLON
08/06/2021
14:48:55
00268149520EXPA1
170
10,145
XLON
08/06/2021
14:48:55
00268149521EXPA1
14
10,145
XLON
08/06/2021
14:48:55
00268149522EXPA1
414
10,155
XLON
08/06/2021
14:51:27
00268150823EXPA1
200
10,155
XLON
08/06/2021
14:51:27
00268150824EXPA1
300
10,155
XLON
08/06/2021
14:51:27
00268150825EXPA1
200
10,155
XLON
08/06/2021
14:51:27
00268150827EXPA1
243
10,155
XLON
08/06/2021
14:51:27
00268150828EXPA1
358
10,155
XLON
08/06/2021
14:51:27
00268150829EXPA1
27
10,145
XLON
08/06/2021
14:52:15
00268151221EXPA1
563
10,150
XLON
08/06/2021
14:52:46
00268151468EXPA1
306
10,155
XLON
08/06/2021
14:52:46
00268151473EXPA1
200
10,155
XLON
08/06/2021
14:52:46
00268151475EXPA1
200
10,155
XLON
08/06/2021
14:52:46
00268151476EXPA1
243
10,155
XLON
08/06/2021
14:52:46
00268151477EXPA1
200
10,155
XLON
08/06/2021
14:52:46
00268151478EXPA1
85
10,155
XLON
08/06/2021
14:52:46
00268151479EXPA1
200
10,145
XLON
08/06/2021
14:53:59
00268152166EXPA1
118
10,145
XLON
08/06/2021
14:53:59
00268152167EXPA1
467
10,145
XLON
08/06/2021
14:53:59
00268152169EXPA1
237
10,145
XLON
08/06/2021
14:53:59
00268152171EXPA1
1057
10,145
XLON
08/06/2021
14:56:15
00268153719EXPA1
166
10,145
XLON
08/06/2021
14:56:15
00268153721EXPA1
1302
10,145
XLON
08/06/2021
14:58:07
00268154612EXPA1
13
10,150
XLON
08/06/2021
14:59:27
00268155599EXPA1
112
10,150
XLON
08/06/2021
14:59:27
00268155600EXPA1
156
10,150
XLON
08/06/2021
14:59:27
00268155601EXPA1
177
10,150
XLON
08/06/2021
14:59:27
00268155603EXPA1
84
10,150
XLON
08/06/2021
14:59:27
00268155604EXPA1
493
10,145
XLON
08/06/2021
14:59:27
00268155606EXPA1
453
10,145
XLON
08/06/2021
14:59:30
00268155720EXPA1
126
10,150
XLON
08/06/2021
15:02:04
00268158037EXPA1
200
10,150
XLON
08/06/2021
15:02:04
00268158038EXPA1
457
10,150
XLON
08/06/2021
15:02:04
00268158039EXPA1
364
10,150
XLON
08/06/2021
15:02:04
00268158040EXPA1
200
10,150
XLON
08/06/2021
15:02:04
00268158041EXPA1
325
10,150
XLON
08/06/2021
15:02:04
00268158043EXPA1
114
10,150
XLON
08/06/2021
15:02:07
00268158082EXPA1
364
10,150
XLON
08/06/2021
15:02:07
00268158084EXPA1
364
10,150
XLON
08/06/2021
15:02:07
00268158086EXPA1
200
10,150
XLON
08/06/2021
15:02:10
00268158145EXPA1
449
10,150
XLON
08/06/2021
15:02:10
00268158148EXPA1
364
10,150
XLON
08/06/2021
15:02:10
00268158149EXPA1
200
10,150
XLON
08/06/2021
15:02:10
00268158152EXPA1
364
10,150
XLON
08/06/2021
15:02:13
00268158184EXPA1
200
10,150
XLON
08/06/2021
15:02:13
00268158185EXPA1
433
10,150
XLON
08/06/2021
15:02:13
00268158186EXPA1
256
10,150
XLON
08/06/2021
15:02:13
00268158187EXPA1
182
10,150
XLON
08/06/2021
15:03:22
00268158905EXPA1
200
10,150
XLON
08/06/2021
15:03:22
00268158906EXPA1
438
10,150
XLON
08/06/2021
15:03:22
00268158907EXPA1
237
10,150
XLON
08/06/2021
15:03:22
00268158908EXPA1
303
10,150
XLON
08/06/2021
15:03:22
00268158910EXPA1
368
10,150
XLON
08/06/2021
15:04:04
00268159348EXPA1
137
10,150
XLON
08/06/2021
15:04:04
00268159349EXPA1
186
10,150
XLON
08/06/2021
15:04:04
00268159351EXPA1
200
10,150
XLON
08/06/2021
15:04:04
00268159352EXPA1
435
10,150
XLON
08/06/2021
15:04:04
00268159353EXPA1
262
10,150
XLON
08/06/2021
15:04:04
00268159354EXPA1
125
10,150
XLON
08/06/2021
15:07:35
00268161542EXPA1
41
10,150
XLON
08/06/2021
15:07:35
00268161544EXPA1
465
10,150
XLON
08/06/2021
15:07:35
00268161545EXPA1
179
10,150
XLON
08/06/2021
15:07:35
00268161546EXPA1
207
10,150
XLON
08/06/2021
15:07:35
00268161547EXPA1
359
10,150
XLON
08/06/2021
15:08:14
00268161924EXPA1
347
10,145
XLON
08/06/2021
15:09:18
00268162662EXPA1
11
10,145
XLON
08/06/2021
15:09:18
00268162663EXPA1
250
10,145
XLON
08/06/2021
15:10:24
00268163486EXPA1
243
10,145
XLON
08/06/2021
15:10:24
00268163489EXPA1
864
10,145
XLON
08/06/2021
15:10:24
00268163491EXPA1
676
10,145
XLON
08/06/2021
15:12:11
00268164682EXPA1
668
10,145
XLON
08/06/2021
15:12:11
00268164683EXPA1
53
10,150
XLON
08/06/2021
15:12:11
00268164684EXPA1
200
10,150
XLON
08/06/2021
15:12:11
00268164685EXPA1
2
10,150
XLON
08/06/2021
15:12:11
00268164686EXPA1
180
10,150
XLON
08/06/2021
15:12:11
00268164687EXPA1
118
10,150
XLON
08/06/2021
15:12:11
00268164688EXPA1
161
10,150
XLON
08/06/2021
15:12:11
00268164689EXPA1
447
10,150
XLON
08/06/2021
15:13:31
00268165871EXPA1
162
10,150
XLON
08/06/2021
15:13:31
00268165872EXPA1
185
10,150
XLON
08/06/2021
15:13:31
00268165873EXPA1
200
10,150
XLON
08/06/2021
15:13:31
00268165874EXPA1
508
10,150
XLON
08/06/2021
15:13:31
00268165875EXPA1
451
10,150
XLON
08/06/2021
15:13:31
00268165876EXPA1
617
10,145
XLON
08/06/2021
15:14:31
00268166983EXPA1
1361
10,145
XLON
08/06/2021
15:18:50
00268170883EXPA1
1355
10,145
XLON
08/06/2021
15:19:48
00268171906EXPA1
52
10,140
XLON
08/06/2021
15:21:14
00268173259EXPA1
1114
10,140
XLON
08/06/2021
15:21:14
00268173260EXPA1
255
10,140
XLON
08/06/2021
15:21:50
00268173705EXPA1
237
10,140
XLON
08/06/2021
15:21:59
00268173789EXPA1
200
10,140
XLON
08/06/2021
15:21:59
00268173792EXPA1
47
10,140
XLON
08/06/2021
15:21:59
00268173794EXPA1
209
10,140
XLON
08/06/2021
15:21:59
00268173795EXPA1
237
10,140
XLON
08/06/2021
15:23:57
00268175620EXPA1
127
10,140
XLON
08/06/2021
15:23:57
00268175621EXPA1
48
10,140
XLON
08/06/2021
15:24:13
00268175924EXPA1
250
10,140
XLON
08/06/2021
15:24:13
00268175925EXPA1
47
10,140
XLON
08/06/2021
15:24:20
00268176020EXPA1
209
10,140
XLON
08/06/2021
15:24:20
00268176021EXPA1
11
10,140
XLON
08/06/2021
15:24:20
00268176022EXPA1
57
10,140
XLON
08/06/2021
15:24:20
00268176023EXPA1
205
10,140
XLON
08/06/2021
15:24:28
00268176155EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBNABKDQAK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement