REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
09/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 09/06/2021 it has purchased a total of 355,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
206,375
29,543
90,496
29,386
Highest price paid (per ordinary share)
10.110
10.065
10.075
10.075
Lowest price paid (per ordinary share)
9.954
9.976
9.974
9.966
Volume weighted average price paid (per ordinary share)
10.0183
10.0114
10.0147
10.0172
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,208,603 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,201,718,650 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
14
10.065
BATE
09/06/2021
07:17:26
00268195393EXPA1
179
10.065
BATE
09/06/2021
07:24:30
00268196435EXPA1
100
10.060
BATE
09/06/2021
07:24:30
00268196436EXPA1
82
10.060
BATE
09/06/2021
07:24:30
00268196437EXPA1
100
10.060
BATE
09/06/2021
07:24:30
00268196438EXPA1
100
10.060
BATE
09/06/2021
07:24:30
00268196439EXPA1
100
10.065
BATE
09/06/2021
07:24:30
00268196440EXPA1
144
10.065
BATE
09/06/2021
07:24:30
00268196441EXPA1
1
10.050
BATE
09/06/2021
07:32:38
00268198089EXPA1
1
10.055
BATE
09/06/2021
07:35:35
00268198592EXPA1
100
10.055
BATE
09/06/2021
07:35:35
00268198593EXPA1
1
10.055
BATE
09/06/2021
07:41:24
00268199458EXPA1
100
10.055
BATE
09/06/2021
07:41:24
00268199459EXPA1
302
10.040
BATE
09/06/2021
07:42:26
00268199646EXPA1
100
10.040
BATE
09/06/2021
07:50:20
00268201297EXPA1
332
10.040
BATE
09/06/2021
07:50:20
00268201298EXPA1
334
10.040
BATE
09/06/2021
07:50:23
00268201308EXPA1
100
10.040
BATE
09/06/2021
07:50:23
00268201309EXPA1
333
10.040
BATE
09/06/2021
07:51:23
00268201478EXPA1
80
10.040
BATE
09/06/2021
07:51:23
00268201479EXPA1
332
10.040
BATE
09/06/2021
07:51:23
00268201480EXPA1
299
10.040
BATE
09/06/2021
07:52:23
00268201642EXPA1
110
10.040
BATE
09/06/2021
07:52:23
00268201643EXPA1
16
10.040
BATE
09/06/2021
07:54:26
00268202047EXPA1
100
10.040
BATE
09/06/2021
07:54:26
00268202048EXPA1
254
10.020
BATE
09/06/2021
08:02:24
00268203589EXPA1
100
10.020
BATE
09/06/2021
08:02:24
00268203591EXPA1
161
10.035
BATE
09/06/2021
08:36:38
00268209752EXPA1
1
10.010
BATE
09/06/2021
08:56:24
00268212822EXPA1
296
9.988
BATE
09/06/2021
09:01:01
00268213543EXPA1
1
9.976
BATE
09/06/2021
09:26:09
00268218521EXPA1
126
9.978
BATE
09/06/2021
09:29:24
00268219072EXPA1
79
9.978
BATE
09/06/2021
09:29:24
00268219073EXPA1
5
9.978
BATE
09/06/2021
09:29:24
00268219074EXPA1
1
9.984
BATE
09/06/2021
09:36:49
00268220399EXPA1
44
9.984
BATE
09/06/2021
09:36:49
00268220402EXPA1
181
9.990
BATE
09/06/2021
09:50:06
00268222862EXPA1
90
9.990
BATE
09/06/2021
09:50:06
00268222863EXPA1
292
9.990
BATE
09/06/2021
09:51:04
00268223033EXPA1
80
9.990
BATE
09/06/2021
09:51:04
00268223034EXPA1
4
9.990
BATE
09/06/2021
09:53:02
00268223346EXPA1
199
9.990
BATE
09/06/2021
09:53:02
00268223351EXPA1
1
9.990
BATE
09/06/2021
09:54:40
00268223623EXPA1
500
9.990
BATE
09/06/2021
09:55:16
00268223721EXPA1
9
9.990
BATE
09/06/2021
09:55:16
00268223722EXPA1
70
9.990
BATE
09/06/2021
09:55:16
00268223723EXPA1
76
9.990
BATE
09/06/2021
09:55:16
00268223724EXPA1
635
9.986
BATE
09/06/2021
10:03:20
00268225219EXPA1
100
10.005
BATE
09/06/2021
10:19:51
00268228192EXPA1
180
10.005
BATE
09/06/2021
10:19:51
00268228193EXPA1
34
10.005
BATE
09/06/2021
10:19:51
00268228194EXPA1
101
10.005
BATE
09/06/2021
10:19:54
00268228214EXPA1
100
10.005
BATE
09/06/2021
10:19:54
00268228216EXPA1
1
9.992
BATE
09/06/2021
10:23:20
00268228688EXPA1
337
9.994
BATE
09/06/2021
10:23:55
00268228766EXPA1
67
10.005
BATE
09/06/2021
10:48:04
00268232568EXPA1
100
10.005
BATE
09/06/2021
10:48:04
00268232570EXPA1
1
10.000
BATE
09/06/2021
10:48:27
00268232676EXPA1
100
10.000
BATE
09/06/2021
10:48:27
00268232678EXPA1
67
10.000
BATE
09/06/2021
10:56:23
00268233991EXPA1
1
10.010
BATE
09/06/2021
11:01:47
00268235146EXPA1
100
10.010
BATE
09/06/2021
11:01:47
00268235147EXPA1
324
10.010
BATE
09/06/2021
11:01:47
00268235148EXPA1
144
10.010
BATE
09/06/2021
11:01:47
00268235149EXPA1
100
10.010
BATE
09/06/2021
11:02:09
00268235231EXPA1
110
10.010
BATE
09/06/2021
11:02:09
00268235232EXPA1
299
10.010
BATE
09/06/2021
11:02:10
00268235234EXPA1
100
10.010
BATE
09/06/2021
11:02:10
00268235235EXPA1
2
10.000
BATE
09/06/2021
11:04:42
00268235782EXPA1
1
9.988
BATE
09/06/2021
11:11:43
00268237206EXPA1
100
9.988
BATE
09/06/2021
11:11:43
00268237208EXPA1
67
9.982
BATE
09/06/2021
11:30:00
00268239874EXPA1
164
9.984
BATE
09/06/2021
11:30:06
00268239928EXPA1
1067
9.984
BATE
09/06/2021
11:30:06
00268239929EXPA1
136
9.984
BATE
09/06/2021
11:30:10
00268239936EXPA1
80
9.984
BATE
09/06/2021
11:30:10
00268239937EXPA1
306
9.984
BATE
09/06/2021
11:42:59
00268242280EXPA1
387
9.986
BATE
09/06/2021
11:48:33
00268243569EXPA1
103
9.986
BATE
09/06/2021
11:48:33
00268243571EXPA1
1
9.986
BATE
09/06/2021
11:48:33
00268243572EXPA1
11
9.996
BATE
09/06/2021
11:56:50
00268245190EXPA1
11
9.998
BATE
09/06/2021
11:56:53
00268245199EXPA1
306
10.005
BATE
09/06/2021
12:04:27
00268246866EXPA1
27
9.996
BATE
09/06/2021
12:10:45
00268247965EXPA1
164
9.996
BATE
09/06/2021
12:10:45
00268247967EXPA1
1244
9.996
BATE
09/06/2021
12:10:45
00268247968EXPA1
1111
10.010
BATE
09/06/2021
12:38:07
00268253609EXPA1
126
10.010
BATE
09/06/2021
12:38:07
00268253610EXPA1
1
10.010
BATE
09/06/2021
12:39:54
00268253980EXPA1
29
10.010
BATE
09/06/2021
12:40:37
00268254132EXPA1
109
10.005
BATE
09/06/2021
12:50:36
00268256234EXPA1
12
10.005
BATE
09/06/2021
12:50:36
00268256236EXPA1
617
10.005
BATE
09/06/2021
12:50:40
00268256252EXPA1
100
10.010
BATE
09/06/2021
12:59:00
00268258017EXPA1
30
10.010
BATE
09/06/2021
12:59:00
00268258018EXPA1
100
10.010
BATE
09/06/2021
13:23:23
00268263779EXPA1
94
10.010
BATE
09/06/2021
13:23:23
00268263782EXPA1
103
10.005
BATE
09/06/2021
13:26:27
00268264632EXPA1
2
10.005
BATE
09/06/2021
13:26:30
00268264640EXPA1
85
10.005
BATE
09/06/2021
13:26:30
00268264642EXPA1
439
10.005
BATE
09/06/2021
13:26:33
00268264651EXPA1
97
10.005
BATE
09/06/2021
13:26:39
00268264671EXPA1
100
10.005
BATE
09/06/2021
13:26:39
00268264673EXPA1
209
10.005
BATE
09/06/2021
13:26:50
00268264790EXPA1
174
10.005
BATE
09/06/2021
13:26:50
00268264791EXPA1
211
10.005
BATE
09/06/2021
13:26:50
00268264792EXPA1
165
10.005
BATE
09/06/2021
13:27:08
00268264923EXPA1
100
10.005
BATE
09/06/2021
13:27:08
00268264924EXPA1
100
10.005
BATE
09/06/2021
13:27:33
00268265015EXPA1
100
10.005
BATE
09/06/2021
13:27:33
00268265019EXPA1
1
10.010
BATE
09/06/2021
13:28:20
00268265270EXPA1
1
10.010
BATE
09/06/2021
13:29:05
00268265448EXPA1
13
10.005
BATE
09/06/2021
13:34:12
00268267447EXPA1
1
10.005
BATE
09/06/2021
13:34:12
00268267449EXPA1
328
9.994
BATE
09/06/2021
13:38:15
00268268911EXPA1
31
9.994
BATE
09/06/2021
13:38:15
00268268912EXPA1
39
9.994
BATE
09/06/2021
13:38:15
00268268913EXPA1
1500
9.994
BATE
09/06/2021
13:38:15
00268268915EXPA1
75
9.994
BATE
09/06/2021
13:38:20
00268268935EXPA1
15
9.988
BATE
09/06/2021
13:39:51
00268269542EXPA1
133
9.994
BATE
09/06/2021
13:45:03
00268271381EXPA1
209
9.994
BATE
09/06/2021
13:45:03
00268271382EXPA1
164
9.994
BATE
09/06/2021
13:45:03
00268271383EXPA1
237
9.994
BATE
09/06/2021
13:45:03
00268271384EXPA1
1
9.994
BATE
09/06/2021
13:45:03
00268271385EXPA1
214
9.994
BATE
09/06/2021
13:45:03
00268271386EXPA1
123
9.994
BATE
09/06/2021
13:46:52
00268271897EXPA1
1
9.994
BATE
09/06/2021
13:46:52
00268271898EXPA1
209
9.994
BATE
09/06/2021
13:46:52
00268271899EXPA1
1525
9.994
BATE
09/06/2021
13:46:52
00268271900EXPA1
166
9.990
BATE
09/06/2021
13:54:39
00268274555EXPA1
617
10.000
BATE
09/06/2021
14:17:28
00268284157EXPA1
256
10.000
BATE
09/06/2021
14:17:28
00268284159EXPA1
77
9.994
BATE
09/06/2021
14:20:01
00268285187EXPA1
98
9.994
BATE
09/06/2021
14:20:16
00268285312EXPA1
132
9.994
BATE
09/06/2021
14:20:16
00268285313EXPA1
92
9.994
BATE
09/06/2021
14:21:10
00268285637EXPA1
100
9.994
BATE
09/06/2021
14:21:10
00268285638EXPA1
348
10.005
BATE
09/06/2021
14:34:18
00268290659EXPA1
2
10.010
BATE
09/06/2021
14:36:07
00268291410EXPA1
194
10.010
BATE
09/06/2021
14:40:51
00268293768EXPA1
65
10.030
BATE
09/06/2021
14:49:25
00268298053EXPA1
129
10.025
BATE
09/06/2021
14:51:29
00268299150EXPA1
80
10.045
BATE
09/06/2021
14:55:36
00268301151EXPA1
110
10.045
BATE
09/06/2021
14:55:36
00268301152EXPA1
121
10.045
BATE
09/06/2021
14:55:36
00268301153EXPA1
563
10.045
BATE
09/06/2021
14:55:36
00268301154EXPA1
333
10.045
BATE
09/06/2021
14:58:43
00268302828EXPA1
209
10.050
BATE
09/06/2021
14:59:09
00268303027EXPA1
209
10.050
BATE
09/06/2021
14:59:09
00268303028EXPA1
100
10.050
BATE
09/06/2021
14:59:09
00268303029EXPA1
1
10.050
BATE
09/06/2021
14:59:09
00268303030EXPA1
100
10.050
BATE
09/06/2021
14:59:09
00268303031EXPA1
500
10.050
BATE
09/06/2021
14:59:09
00268303032EXPA1
164
10.050
BATE
09/06/2021
14:59:09
00268303033EXPA1
124
10.050
BATE
09/06/2021
14:59:09
00268303034EXPA1
320
10.050
BATE
09/06/2021
14:59:09
00268303035EXPA1
319
10.040
BATE
09/06/2021
15:01:29
00268304270EXPA1
67
10.040
BATE
09/06/2021
15:01:29
00268304271EXPA1
119
10.040
BATE
09/06/2021
15:01:29
00268304272EXPA1
84
10.040
BATE
09/06/2021
15:01:29
00268304273EXPA1
11
10.040
BATE
09/06/2021
15:01:29
00268304274EXPA1
100
10.040
BATE
09/06/2021
15:01:29
00268304275EXPA1
11
10.040
BATE
09/06/2021
15:01:29
00268304276EXPA1
146
10.040
BATE
09/06/2021
15:01:29
00268304277EXPA1
10
10.040
BATE
09/06/2021
15:01:29
00268304278EXPA1
10
10.040
BATE
09/06/2021
15:01:32
00268304297EXPA1
98
10.040
BATE
09/06/2021
15:01:47
00268304462EXPA1
66
10.040
BATE
09/06/2021
15:01:47
00268304463EXPA1
179
10.040
BATE
09/06/2021
15:01:53
00268304529EXPA1
157
10.040
BATE
09/06/2021
15:06:43
00268307242EXPA1
134
10.040
BATE
09/06/2021
15:07:27
00268307675EXPA1
575
10.035
BATE
09/06/2021
15:07:45
00268307944EXPA1
5
10.035
BATE
09/06/2021
15:07:54
00268308014EXPA1
900
10.075
CHIX
09/06/2021
07:05:50
00268193606EXPA1
484
10.070
CHIX
09/06/2021
07:09:01
00268194142EXPA1
100
10.075
CHIX
09/06/2021
07:11:07
00268194535EXPA1
151
10.075
CHIX
09/06/2021
07:11:07
00268194536EXPA1
270
10.075
CHIX
09/06/2021
07:11:07
00268194537EXPA1
144
10.065
CHIX
09/06/2021
07:11:38
00268194673EXPA1
71
10.070
CHIX
09/06/2021
07:12:11
00268194764EXPA1
39
10.070
CHIX
09/06/2021
07:12:11
00268194766EXPA1
162
10.070
CHIX
09/06/2021
07:12:11
00268194767EXPA1
43
10.065
CHIX
09/06/2021
07:17:26
00268195392EXPA1
700
10.065
CHIX
09/06/2021
07:17:26
00268195394EXPA1
215
10.065
CHIX
09/06/2021
07:17:26
00268195395EXPA1
115
10.065
CHIX
09/06/2021
07:17:26
00268195396EXPA1
1051
10.060
CHIX
09/06/2021
07:19:00
00268195644EXPA1
114
10.060
CHIX
09/06/2021
07:19:00
00268195646EXPA1
600
10.060
CHIX
09/06/2021
07:24:42
00268196497EXPA1
95
10.060
CHIX
09/06/2021
07:24:42
00268196499EXPA1
17
10.060
CHIX
09/06/2021
07:25:05
00268196586EXPA1
210
10.060
CHIX
09/06/2021
07:25:05
00268196587EXPA1
391
10.060
CHIX
09/06/2021
07:25:05
00268196588EXPA1
600
10.050
CHIX
09/06/2021
07:31:37
00268197812EXPA1
121
10.050
CHIX
09/06/2021
07:31:37
00268197814EXPA1
143
10.050
CHIX
09/06/2021
07:31:40
00268197850EXPA1
663
10.050
CHIX
09/06/2021
07:31:40
00268197851EXPA1
148
10.050
CHIX
09/06/2021
07:32:38
00268198090EXPA1
250
10.050
CHIX
09/06/2021
07:36:56
00268198771EXPA1
167
10.050
CHIX
09/06/2021
07:36:56
00268198773EXPA1
6
10.050
CHIX
09/06/2021
07:37:02
00268198807EXPA1
25
10.050
CHIX
09/06/2021
07:37:05
00268198813EXPA1
37
10.040
CHIX
09/06/2021
07:43:20
00268199804EXPA1
135
10.040
CHIX
09/06/2021
07:44:21
00268199984EXPA1
1007
10.040
CHIX
09/06/2021
07:44:54
00268200084EXPA1
1056
10.025
CHIX
09/06/2021
08:00:22
00268203015EXPA1
1056
10.020
CHIX
09/06/2021
08:02:36
00268203624EXPA1
126
10.030
CHIX
09/06/2021
08:25:14
00268208227EXPA1
1054
10.030
CHIX
09/06/2021
08:25:14
00268208228EXPA1
225
10.035
CHIX
09/06/2021
08:25:26
00268208293EXPA1
117
10.035
CHIX
09/06/2021
08:25:26
00268208294EXPA1
177
10.035
CHIX
09/06/2021
08:25:26
00268208295EXPA1
177
10.035
CHIX
09/06/2021
08:25:29
00268208300EXPA1
369
10.035
CHIX
09/06/2021
08:25:29
00268208301EXPA1
245
10.035
CHIX
09/06/2021
08:25:29
00268208302EXPA1
1
10.035
CHIX
09/06/2021
08:25:32
00268208305EXPA1
369
10.035
CHIX
09/06/2021
08:25:32
00268208306EXPA1
177
10.035
CHIX
09/06/2021
08:25:32
00268208307EXPA1
500
10.035
CHIX
09/06/2021
08:25:32
00268208308EXPA1
76
10.035
CHIX
09/06/2021
08:36:44
00268209779EXPA1
138
10.030
CHIX
09/06/2021
08:45:20
00268211043EXPA1
148
10.020
CHIX
09/06/2021
08:45:52
00268211111EXPA1
1
10.020
CHIX
09/06/2021
08:47:02
00268211318EXPA1
113
10.020
CHIX
09/06/2021
08:47:02
00268211320EXPA1
209
10.020
CHIX
09/06/2021
08:47:02
00268211322EXPA1
1057
10.005
CHIX
09/06/2021
08:49:16
00268211726EXPA1
181
10.005
CHIX
09/06/2021
08:49:16
00268211727EXPA1
264
10.005
CHIX
09/06/2021
08:49:16
00268211728EXPA1
10
10.005
CHIX
09/06/2021
08:49:16
00268211729EXPA1
209
10.005
CHIX
09/06/2021
08:52:35
00268212206EXPA1
569
10.005
CHIX
09/06/2021
08:53:06
00268212285EXPA1
66
10.010
CHIX
09/06/2021
08:56:21
00268212806EXPA1
700
10.010
CHIX
09/06/2021
08:56:21
00268212809EXPA1
403
10.010
CHIX
09/06/2021
08:56:21
00268212811EXPA1
297
10.010
CHIX
09/06/2021
08:56:24
00268212821EXPA1
241
10.010
CHIX
09/06/2021
08:56:24
00268212824EXPA1
991
9.988
CHIX
09/06/2021
09:01:01
00268213542EXPA1
545
9.978
CHIX
09/06/2021
09:05:19
00268214324EXPA1
54
9.978
CHIX
09/06/2021
09:05:19
00268214325EXPA1
22
9.978
CHIX
09/06/2021
09:05:19
00268214326EXPA1
9
9.974
CHIX
09/06/2021
09:15:49
00268216844EXPA1
123
9.980
CHIX
09/06/2021
09:16:02
00268216912EXPA1
709
9.988
CHIX
09/06/2021
09:16:39
00268217029EXPA1
265
9.980
CHIX
09/06/2021
09:19:08
00268217350EXPA1
91
9.980
CHIX
09/06/2021
09:19:08
00268217351EXPA1
274
9.984
CHIX
09/06/2021
09:22:00
00268217876EXPA1
125
9.988
CHIX
09/06/2021
09:22:50
00268217984EXPA1
456
9.988
CHIX
09/06/2021
09:22:50
00268217985EXPA1
1
9.980
CHIX
09/06/2021
09:26:01
00268218499EXPA1
11
9.980
CHIX
09/06/2021
09:26:01
00268218500EXPA1
76
9.980
CHIX
09/06/2021
09:26:01
00268218501EXPA1
236
9.980
CHIX
09/06/2021
09:26:01
00268218502EXPA1
894
9.976
CHIX
09/06/2021
09:26:34
00268218583EXPA1
167
9.976
CHIX
09/06/2021
09:29:24
00268219070EXPA1
100
9.976
CHIX
09/06/2021
09:29:24
00268219071EXPA1
552
9.984
CHIX
09/06/2021
09:31:14
00268219381EXPA1
601
9.986
CHIX
09/06/2021
09:33:42
00268219873EXPA1
76
9.984
CHIX
09/06/2021
09:36:10
00268220273EXPA1
400
9.984
CHIX
09/06/2021
09:36:10
00268220274EXPA1
44
9.984
CHIX
09/06/2021
09:36:49
00268220400EXPA1
387
9.984
CHIX
09/06/2021
09:37:37
00268220625EXPA1
569
9.984
CHIX
09/06/2021
09:44:35
00268221867EXPA1
15
9.990
CHIX
09/06/2021
09:46:49
00268222408EXPA1
517
9.990
CHIX
09/06/2021
09:46:49
00268222409EXPA1
210
9.990
CHIX
09/06/2021
09:51:04
00268223035EXPA1
76
9.990
CHIX
09/06/2021
09:51:04
00268223036EXPA1
78
9.990
CHIX
09/06/2021
09:51:04
00268223037EXPA1
183
9.990
CHIX
09/06/2021
09:51:04
00268223038EXPA1
1
9.990
CHIX
09/06/2021
09:53:02
00268223348EXPA1
209
9.990
CHIX
09/06/2021
09:53:02
00268223349EXPA1
70
9.990
CHIX
09/06/2021
09:53:02
00268223350EXPA1
112
9.988
CHIX
09/06/2021
09:58:36
00268224318EXPA1
76
9.988
CHIX
09/06/2021
10:00:37
00268224747EXPA1
494
9.988
CHIX
09/06/2021
10:00:37
00268224749EXPA1
571
9.990
CHIX
09/06/2021
10:06:40
00268225758EXPA1
9
9.990
CHIX
09/06/2021
10:06:41
00268225764EXPA1
96
9.990
CHIX
09/06/2021
10:10:00
00268226397EXPA1
144
9.990
CHIX
09/06/2021
10:10:00
00268226399EXPA1
113
9.990
CHIX
09/06/2021
10:10:00
00268226400EXPA1
510
10.005
CHIX
09/06/2021
10:34:08
00268230340EXPA1
257
10.005
CHIX
09/06/2021
10:37:08
00268230873EXPA1
55
10.005
CHIX
09/06/2021
10:48:04
00268232569EXPA1
394
10.000
CHIX
09/06/2021
10:53:26
00268233498EXPA1
105
10.000
CHIX
09/06/2021
10:56:23
00268233988EXPA1
90
10.000
CHIX
09/06/2021
10:56:23
00268233990EXPA1
347
10.005
CHIX
09/06/2021
11:03:02
00268235418EXPA1
400
10.005
CHIX
09/06/2021
11:03:02
00268235420EXPA1
180
10.000
CHIX
09/06/2021
11:04:42
00268235783EXPA1
1059
9.994
CHIX
09/06/2021
11:06:31
00268236091EXPA1
138
9.996
CHIX
09/06/2021
11:06:34
00268236107EXPA1
76
9.990
CHIX
09/06/2021
11:07:50
00268236555EXPA1
222
9.990
CHIX
09/06/2021
11:07:50
00268236559EXPA1
300
9.990
CHIX
09/06/2021
11:09:20
00268236810EXPA1
158
9.990
CHIX
09/06/2021
11:09:20
00268236811EXPA1
1
9.990
CHIX
09/06/2021
11:09:23
00268236837EXPA1
94
9.990
CHIX
09/06/2021
11:09:32
00268236860EXPA1
156
9.990
CHIX
09/06/2021
11:10:50
00268237072EXPA1
76
9.986
CHIX
09/06/2021
11:11:31
00268237168EXPA1
76
9.986
CHIX
09/06/2021
11:11:31
00268237170EXPA1
187
9.988
CHIX
09/06/2021
11:25:57
00268239290EXPA1
90
9.982
CHIX
09/06/2021
11:30:00
00268239875EXPA1
508
9.986
CHIX
09/06/2021
11:37:03
00268241178EXPA1
1
9.984
CHIX
09/06/2021
11:42:07
00268242113EXPA1
106
9.984
CHIX
09/06/2021
11:42:40
00268242214EXPA1
200
9.984
CHIX
09/06/2021
11:42:40
00268242215EXPA1
335
9.984
CHIX
09/06/2021
11:42:59
00268242281EXPA1
251
9.984
CHIX
09/06/2021
11:43:04
00268242293EXPA1
251
9.990
CHIX
09/06/2021
11:49:47
00268243808EXPA1
291
9.990
CHIX
09/06/2021
11:49:47
00268243809EXPA1
140
10.005
CHIX
09/06/2021
11:57:43
00268245474EXPA1
1
10.005
CHIX
09/06/2021
12:00:46
00268246047EXPA1
76
10.005
CHIX
09/06/2021
12:00:46
00268246051EXPA1
272
10.005
CHIX
09/06/2021
12:00:46
00268246052EXPA1
289
10.005
CHIX
09/06/2021
12:00:46
00268246053EXPA1
76
10.005
CHIX
09/06/2021
12:04:27
00268246867EXPA1
242
10.005
CHIX
09/06/2021
12:04:27
00268246869EXPA1
182
9.996
CHIX
09/06/2021
12:10:45
00268247966EXPA1
519
10.010
CHIX
09/06/2021
12:14:30
00268248714EXPA1
13
10.010
CHIX
09/06/2021
12:14:30
00268248716EXPA1
285
10.010
CHIX
09/06/2021
12:26:02
00268250743EXPA1
148
10.010
CHIX
09/06/2021
12:26:02
00268250744EXPA1
54
10.010
CHIX
09/06/2021
12:38:50
00268253746EXPA1
76
10.010
CHIX
09/06/2021
12:38:50
00268253747EXPA1
76
10.010
CHIX
09/06/2021
12:38:50
00268253748EXPA1
47
10.010
CHIX
09/06/2021
12:38:50
00268253749EXPA1
280
10.010
CHIX
09/06/2021
12:39:54
00268253982EXPA1
143
10.010
CHIX
09/06/2021
12:39:54
00268253984EXPA1
209
10.010
CHIX
09/06/2021
12:40:37
00268254133EXPA1
162
10.010
CHIX
09/06/2021
12:40:37
00268254134EXPA1
17
10.010
CHIX
09/06/2021
12:47:26
00268255550EXPA1
159
10.010
CHIX
09/06/2021
12:47:26
00268255552EXPA1
328
10.005
CHIX
09/06/2021
12:50:36
00268256235EXPA1
131
10.010
CHIX
09/06/2021
12:59:08
00268258033EXPA1
962
10.010
CHIX
09/06/2021
13:12:43
00268261177EXPA1
61
10.010
CHIX
09/06/2021
13:12:43
00268261179EXPA1
141
10.010
CHIX
09/06/2021
13:12:43
00268261180EXPA1
286
10.005
CHIX
09/06/2021
13:22:39
00268263595EXPA1
309
10.005
CHIX
09/06/2021
13:26:27
00268264630EXPA1
925
10.005
CHIX
09/06/2021
13:26:27
00268264633EXPA1
209
10.005
CHIX
09/06/2021
13:26:30
00268264641EXPA1
125
10.005
CHIX
09/06/2021
13:26:30
00268264643EXPA1
231
10.005
CHIX
09/06/2021
13:26:30
00268264644EXPA1
200
10.005
CHIX
09/06/2021
13:26:30
00268264645EXPA1
444
10.005
CHIX
09/06/2021
13:26:30
00268264646EXPA1
851
10.005
CHIX
09/06/2021
13:26:33
00268264652EXPA1
213
10.005
CHIX
09/06/2021
13:26:33
00268264653EXPA1
225
10.005
CHIX
09/06/2021
13:26:33
00268264654EXPA1
21
10.005
CHIX
09/06/2021
13:26:33
00268264655EXPA1
1274
10.005
CHIX
09/06/2021
13:26:36
00268264658EXPA1
475
10.005
CHIX
09/06/2021
13:26:36
00268264659EXPA1
821
10.005
CHIX
09/06/2021
13:26:39
00268264669EXPA1
70
10.005
CHIX
09/06/2021
13:26:39
00268264672EXPA1
293
10.005
CHIX
09/06/2021
13:26:39
00268264674EXPA1
368
10.005
CHIX
09/06/2021
13:26:39
00268264675EXPA1
209
10.005
CHIX
09/06/2021
13:27:33
00268265016EXPA1
198
10.005
CHIX
09/06/2021
13:27:33
00268265017EXPA1
252
10.005
CHIX
09/06/2021
13:27:33
00268265018EXPA1
103
10.005
CHIX
09/06/2021
13:27:55
00268265120EXPA1
659
10.010
CHIX
09/06/2021
13:28:42
00268265350EXPA1
51
10.010
CHIX
09/06/2021
13:28:42
00268265351EXPA1
71
10.010
CHIX
09/06/2021
13:28:42
00268265352EXPA1
290
10.010
CHIX
09/06/2021
13:31:03
00268266222EXPA1
331
10.000
CHIX
09/06/2021
13:32:16
00268266615EXPA1
297
9.998
CHIX
09/06/2021
13:35:18
00268267982EXPA1
692
10.000
CHIX
09/06/2021
13:36:42
00268268376EXPA1
1142
10.000
CHIX
09/06/2021
13:36:42
00268268377EXPA1
695
9.988
CHIX
09/06/2021
13:40:02
00268269577EXPA1
292
9.986
CHIX
09/06/2021
13:41:03
00268270000EXPA1
316
9.984
CHIX
09/06/2021
13:41:57
00268270266EXPA1
431
9.992
CHIX
09/06/2021
13:44:07
00268271098EXPA1
96
9.990
CHIX
09/06/2021
13:49:13
00268272789EXPA1
62
9.994
CHIX
09/06/2021
13:50:18
00268273086EXPA1
505
9.994
CHIX
09/06/2021
13:50:18
00268273087EXPA1
455
9.988
CHIX
09/06/2021
13:53:08
00268274062EXPA1
199
9.988
CHIX
09/06/2021
13:53:08
00268274063EXPA1
2
9.988
CHIX
09/06/2021
13:53:08
00268274064EXPA1
176
9.990
CHIX
09/06/2021
13:54:39
00268274556EXPA1
334
9.990
CHIX
09/06/2021
13:54:39
00268274557EXPA1
681
9.994
CHIX
09/06/2021
13:56:59
00268275489EXPA1
116
9.996
CHIX
09/06/2021
14:00:44
00268277210EXPA1
1000
9.996
CHIX
09/06/2021
14:00:45
00268277218EXPA1
61
9.996
CHIX
09/06/2021
14:00:53
00268277249EXPA1
290
9.996
CHIX
09/06/2021
14:04:54
00268278869EXPA1
76
9.996
CHIX
09/06/2021
14:04:54
00268278871EXPA1
240
9.996
CHIX
09/06/2021
14:04:54
00268278872EXPA1
168
9.996
CHIX
09/06/2021
14:04:54
00268278873EXPA1
500
9.994
CHIX
09/06/2021
14:05:27
00268279178EXPA1
123
9.994
CHIX
09/06/2021
14:05:27
00268279180EXPA1
2
10.000
CHIX
09/06/2021
14:14:01
00268282769EXPA1
3
10.000
CHIX
09/06/2021
14:17:28
00268284156EXPA1
650
10.000
CHIX
09/06/2021
14:17:28
00268284158EXPA1
87
9.994
CHIX
09/06/2021
14:20:01
00268285189EXPA1
282
9.994
CHIX
09/06/2021
14:20:07
00268285221EXPA1
76
9.992
CHIX
09/06/2021
14:20:13
00268285276EXPA1
10
9.996
CHIX
09/06/2021
14:21:28
00268285735EXPA1
9
9.996
CHIX
09/06/2021
14:21:28
00268285736EXPA1
424
10.000
CHIX
09/06/2021
14:29:16
00268288849EXPA1
785
10.015
CHIX
09/06/2021
14:36:24
00268291540EXPA1
246
10.015
CHIX
09/06/2021
14:36:24
00268291542EXPA1
375
10.015
CHIX
09/06/2021
14:36:25
00268291545EXPA1
755
10.010
CHIX
09/06/2021
14:40:48
00268293744EXPA1
279
10.010
CHIX
09/06/2021
14:40:51
00268293766EXPA1
478
10.010
CHIX
09/06/2021
14:40:51
00268293770EXPA1
400
10.010
CHIX
09/06/2021
14:41:06
00268293888EXPA1
76
10.010
CHIX
09/06/2021
14:41:18
00268294007EXPA1
329
10.010
CHIX
09/06/2021
14:41:18
00268294013EXPA1
548
10.010
CHIX
09/06/2021
14:41:21
00268294038EXPA1
492
10.010
CHIX
09/06/2021
14:41:52
00268294264EXPA1
796
10.010
CHIX
09/06/2021
14:41:52
00268294265EXPA1
600
10.010
CHIX
09/06/2021
14:41:52
00268294266EXPA1
183
10.010
CHIX
09/06/2021
14:42:51
00268294620EXPA1
500
10.010
CHIX
09/06/2021
14:42:51
00268294622EXPA1
874
10.010
CHIX
09/06/2021
14:42:51
00268294623EXPA1
24
10.010
CHIX
09/06/2021
14:42:51
00268294624EXPA1
249
10.010
CHIX
09/06/2021
14:43:54
00268295058EXPA1
56
10.010
CHIX
09/06/2021
14:43:54
00268295059EXPA1
794
10.010
CHIX
09/06/2021
14:43:54
00268295060EXPA1
17
10.010
CHIX
09/06/2021
14:43:54
00268295061EXPA1
741
10.010
CHIX
09/06/2021
14:43:54
00268295062EXPA1
53
10.010
CHIX
09/06/2021
14:45:09
00268295795EXPA1
9
10.010
CHIX
09/06/2021
14:45:09
00268295796EXPA1
600
10.010
CHIX
09/06/2021
14:45:09
00268295797EXPA1
790
10.010
CHIX
09/06/2021
14:45:09
00268295798EXPA1
9
10.010
CHIX
09/06/2021
14:45:09
00268295799EXPA1
502
10.010
CHIX
09/06/2021
14:45:09
00268295800EXPA1
297
10.005
CHIX
09/06/2021
14:46:10
00268296291EXPA1
132
10.010
CHIX
09/06/2021
14:47:30
00268296868EXPA1
121
10.010
CHIX
09/06/2021
14:47:30
00268296871EXPA1
59
10.010
CHIX
09/06/2021
14:48:34
00268297569EXPA1
881
10.010
CHIX
09/06/2021
14:48:34
00268297570EXPA1
677
10.030
CHIX
09/06/2021
14:49:31
00268298198EXPA1
618
10.025
CHIX
09/06/2021
14:50:39
00268298790EXPA1
193
10.025
CHIX
09/06/2021
14:51:29
00268299148EXPA1
324
10.020
CHIX
09/06/2021
14:51:52
00268299329EXPA1
245
10.035
CHIX
09/06/2021
14:53:20
00268300150EXPA1
222
10.035
CHIX
09/06/2021
14:53:20
00268300151EXPA1
918
10.035
CHIX
09/06/2021
14:53:20
00268300152EXPA1
202
10.035
CHIX
09/06/2021
14:53:20
00268300153EXPA1
207
10.035
CHIX
09/06/2021
14:53:20
00268300154EXPA1
2
10.035
CHIX
09/06/2021
14:53:20
00268300155EXPA1
210
10.050
CHIX
09/06/2021
14:54:08
00268300447EXPA1
245
10.050
CHIX
09/06/2021
14:54:08
00268300448EXPA1
51
10.050
CHIX
09/06/2021
14:54:08
00268300449EXPA1
207
10.055
CHIX
09/06/2021
14:56:22
00268301613EXPA1
65
10.055
CHIX
09/06/2021
14:56:22
00268301614EXPA1
37
10.055
CHIX
09/06/2021
14:56:24
00268301633EXPA1
75
10.055
CHIX
09/06/2021
14:56:24
00268301634EXPA1
25
10.055
CHIX
09/06/2021
14:56:24
00268301635EXPA1
249
10.055
CHIX
09/06/2021
14:56:29
00268301697EXPA1
762
10.055
CHIX
09/06/2021
14:56:43
00268301846EXPA1
217
10.050
CHIX
09/06/2021
14:57:20
00268302142EXPA1
390
10.050
CHIX
09/06/2021
14:57:20
00268302144EXPA1
250
10.045
CHIX
09/06/2021
14:58:30
00268302706EXPA1
245
10.045
CHIX
09/06/2021
14:58:30
00268302707EXPA1
238
10.045
CHIX
09/06/2021
14:58:43
00268302829EXPA1
245
10.045
CHIX
09/06/2021
14:58:43
00268302830EXPA1
712
10.040
CHIX
09/06/2021
15:01:24
00268304245EXPA1
108
10.040
CHIX
09/06/2021
15:01:53
00268304528EXPA1
597
10.040
CHIX
09/06/2021
15:01:53
00268304532EXPA1
314
10.035
CHIX
09/06/2021
15:02:36
00268304849EXPA1
62
10.030
CHIX
09/06/2021
15:04:51
00268306155EXPA1
405
10.030
CHIX
09/06/2021
15:04:51
00268306157EXPA1
574
10.040
CHIX
09/06/2021
15:07:27
00268307674EXPA1
1146
10.035
CHIX
09/06/2021
15:07:45
00268307945EXPA1
22
10.035
CHIX
09/06/2021
15:07:45
00268307946EXPA1
156
10.035
CHIX
09/06/2021
15:07:46
00268307949EXPA1
17
10.035
CHIX
09/06/2021
15:07:54
00268308015EXPA1
501
10.035
CHIX
09/06/2021
15:08:39
00268308421EXPA1
161
10.035
CHIX
09/06/2021
15:08:39
00268308422EXPA1
664
10.035
CHIX
09/06/2021
15:09:41
00268309031EXPA1
80
10.045
CHIX
09/06/2021
15:11:01
00268309796EXPA1
209
10.045
CHIX
09/06/2021
15:11:01
00268309797EXPA1
2
10.045
CHIX
09/06/2021
15:11:01
00268309798EXPA1
828
10.045
CHIX
09/06/2021
15:13:30
00268311291EXPA1
222
10.045
CHIX
09/06/2021
15:13:35
00268311341EXPA1
263
10.045
CHIX
09/06/2021
15:13:35
00268311344EXPA1
125
10.045
CHIX
09/06/2021
15:13:47
00268311450EXPA1
346
10.040
CHIX
09/06/2021
15:16:15
00268313078EXPA1
5
10.040
CHIX
09/06/2021
15:16:15
00268313079EXPA1
137
10.060
CHIX
09/06/2021
15:22:15
00268317240EXPA1
61
10.065
CHIX
09/06/2021
15:24:36
00268319035EXPA1
354
10.060
CHIX
09/06/2021
15:24:42
00268319112EXPA1
179
10.075
TRQX
09/06/2021
07:06:55
00268193751EXPA1
1530
10.075
TRQX
09/06/2021
07:06:55
00268193752EXPA1
100
10.070
TRQX
09/06/2021
07:09:01
00268194145EXPA1
179
10.070
TRQX
09/06/2021
07:09:01
00268194147EXPA1
192
10.065
TRQX
09/06/2021
07:11:38
00268194672EXPA1
61
10.070
TRQX
09/06/2021
07:12:11
00268194762EXPA1
179
10.070
TRQX
09/06/2021
07:12:11
00268194763EXPA1
57
10.070
TRQX
09/06/2021
07:12:11
00268194765EXPA1
179
10.070
TRQX
09/06/2021
07:12:42
00268194819EXPA1
372
10.065
TRQX
09/06/2021
07:20:35
00268195892EXPA1
500
10.065
TRQX
09/06/2021
07:20:35
00268195893EXPA1
149
10.065
TRQX
09/06/2021
07:22:05
00268196083EXPA1
500
10.065
TRQX
09/06/2021
07:22:05
00268196084EXPA1
81
10.050
TRQX
09/06/2021
07:31:37
00268197813EXPA1
500
10.050
TRQX
09/06/2021
07:31:37
00268197815EXPA1
100
10.050
TRQX
09/06/2021
07:31:37
00268197816EXPA1
96
10.050
TRQX
09/06/2021
07:31:40
00268197848EXPA1
500
10.050
TRQX
09/06/2021
07:31:40
00268197849EXPA1
180
10.050
TRQX
09/06/2021
07:36:56
00268198770EXPA1
180
10.050
TRQX
09/06/2021
07:36:56
00268198772EXPA1
500
10.050
TRQX
09/06/2021
07:36:56
00268198774EXPA1
125
10.050
TRQX
09/06/2021
07:36:56
00268198775EXPA1
180
10.045
TRQX
09/06/2021
07:42:08
00268199573EXPA1
209
10.045
TRQX
09/06/2021
07:42:08
00268199574EXPA1
500
10.045
TRQX
09/06/2021
07:42:08
00268199575EXPA1
212
10.040
TRQX
09/06/2021
07:42:26
00268199645EXPA1
500
10.040
TRQX
09/06/2021
07:42:26
00268199647EXPA1
359
10.040
TRQX
09/06/2021
07:42:29
00268199664EXPA1
180
10.040
TRQX
09/06/2021
07:42:29
00268199665EXPA1
180
10.040
TRQX
09/06/2021
07:44:21
00268199982EXPA1
500
10.040
TRQX
09/06/2021
07:44:21
00268199983EXPA1
7
10.020
TRQX
09/06/2021
08:02:24
00268203587EXPA1
345
10.020
TRQX
09/06/2021
08:02:36
00268203623EXPA1
546
10.020
TRQX
09/06/2021
08:02:45
00268203644EXPA1
344
10.020
TRQX
09/06/2021
08:04:19
00268204079EXPA1
367
10.020
TRQX
09/06/2021
08:06:57
00268204565EXPA1
500
10.020
TRQX
09/06/2021
08:06:57
00268204566EXPA1
398
10.030
TRQX
09/06/2021
08:13:52
00268205970EXPA1
430
10.030
TRQX
09/06/2021
08:13:52
00268205971EXPA1
416
10.000
TRQX
09/06/2021
08:48:37
00268211631EXPA1
294
9.988
TRQX
09/06/2021
09:00:14
00268213416EXPA1
495
9.988
TRQX
09/06/2021
09:01:01
00268213541EXPA1
181
9.966
TRQX
09/06/2021
09:12:27
00268216023EXPA1
180
9.966
TRQX
09/06/2021
09:12:27
00268216024EXPA1
181
9.976
TRQX
09/06/2021
09:26:09
00268218520EXPA1
181
9.976
TRQX
09/06/2021
09:26:34
00268218582EXPA1
44
9.984
TRQX
09/06/2021
09:31:14
00268219382EXPA1
266
9.984
TRQX
09/06/2021
09:31:14
00268219384EXPA1
44
9.984
TRQX
09/06/2021
09:36:49
00268220403EXPA1
181
9.984
TRQX
09/06/2021
09:36:49
00268220404EXPA1
91
9.988
TRQX
09/06/2021
09:46:49
00268222410EXPA1
181
9.990
TRQX
09/06/2021
09:51:04
00268223032EXPA1
181
9.990
TRQX
09/06/2021
09:53:02
00268223347EXPA1
181
9.988
TRQX
09/06/2021
09:55:09
00268223710EXPA1
980
9.990
TRQX
09/06/2021
09:55:16
00268223720EXPA1
551
9.988
TRQX
09/06/2021
09:58:36
00268224317EXPA1
181
9.988
TRQX
09/06/2021
09:58:36
00268224319EXPA1
975
9.986
TRQX
09/06/2021
10:03:20
00268225218EXPA1
1254
9.990
TRQX
09/06/2021
10:10:00
00268226398EXPA1
55
9.990
TRQX
09/06/2021
10:10:00
00268226401EXPA1
180
10.005
TRQX
09/06/2021
10:19:51
00268228186EXPA1
100
10.005
TRQX
09/06/2021
10:19:51
00268228189EXPA1
100
10.005
TRQX
09/06/2021
10:19:54
00268228209EXPA1
139
10.005
TRQX
09/06/2021
10:19:54
00268228211EXPA1
372
10.005
TRQX
09/06/2021
10:20:04
00268228255EXPA1
94
9.992
TRQX
09/06/2021
10:23:20
00268228685EXPA1
220
10.000
TRQX
09/06/2021
10:48:16
00268232626EXPA1
34
10.000
TRQX
09/06/2021
10:48:27
00268232674EXPA1
100
10.000
TRQX
09/06/2021
10:48:27
00268232677EXPA1
100
10.005
TRQX
09/06/2021
11:03:05
00268235428EXPA1
100
10.005
TRQX
09/06/2021
11:04:03
00268235606EXPA1
309
10.005
TRQX
09/06/2021
11:04:13
00268235627EXPA1
100
10.005
TRQX
09/06/2021
11:04:33
00268235691EXPA1
150
10.005
TRQX
09/06/2021
11:04:36
00268235729EXPA1
100
10.005
TRQX
09/06/2021
11:04:36
00268235730EXPA1
100
9.988
TRQX
09/06/2021
11:06:44
00268236143EXPA1
181
9.988
TRQX
09/06/2021
11:11:43
00268237207EXPA1
100
9.988
TRQX
09/06/2021
11:11:43
00268237209EXPA1
100
9.988
TRQX
09/06/2021
11:14:18
00268237576EXPA1
148
9.984
TRQX
09/06/2021
11:20:55
00268238667EXPA1
246
9.984
TRQX
09/06/2021
11:20:55
00268238668EXPA1
173
9.984
TRQX
09/06/2021
11:20:55
00268238669EXPA1
255
9.984
TRQX
09/06/2021
11:21:15
00268238683EXPA1
395
9.984
TRQX
09/06/2021
11:21:15
00268238684EXPA1
181
9.988
TRQX
09/06/2021
11:25:57
00268239289EXPA1
181
9.988
TRQX
09/06/2021
11:26:00
00268239301EXPA1
1
9.982
TRQX
09/06/2021
11:30:00
00268239873EXPA1
1
9.982
TRQX
09/06/2021
11:30:00
00268239876EXPA1
285
9.986
TRQX
09/06/2021
11:37:03
00268241177EXPA1
181
9.984
TRQX
09/06/2021
11:42:40
00268242213EXPA1
425
9.984
TRQX
09/06/2021
11:42:59
00268242282EXPA1
98
9.994
TRQX
09/06/2021
11:56:19
00268245113EXPA1
100
9.994
TRQX
09/06/2021
11:56:19
00268245114EXPA1
180
10.005
TRQX
09/06/2021
11:57:43
00268245473EXPA1
180
10.005
TRQX
09/06/2021
11:58:36
00268245663EXPA1
1
9.996
TRQX
09/06/2021
12:10:45
00268247964EXPA1
135
10.010
TRQX
09/06/2021
12:14:30
00268248713EXPA1
40
10.010
TRQX
09/06/2021
12:14:30
00268248715EXPA1
136
10.010
TRQX
09/06/2021
12:14:30
00268248721EXPA1
247
10.010
TRQX
09/06/2021
12:18:10
00268249194EXPA1
209
10.010
TRQX
09/06/2021
12:21:54
00268249908EXPA1
1
10.010
TRQX
09/06/2021
12:22:18
00268249991EXPA1
180
10.010
TRQX
09/06/2021
12:22:20
00268250018EXPA1
500
10.010
TRQX
09/06/2021
12:22:20
00268250019EXPA1
518
10.010
TRQX
09/06/2021
12:22:20
00268250020EXPA1
2
10.010
TRQX
09/06/2021
12:25:39
00268250662EXPA1
100
10.010
TRQX
09/06/2021
12:25:39
00268250663EXPA1
177
10.010
TRQX
09/06/2021
12:38:07
00268253608EXPA1
1067
10.010
TRQX
09/06/2021
12:46:43
00268255401EXPA1
135
10.010
TRQX
09/06/2021
12:59:00
00268258022EXPA1
105
10.010
TRQX
09/06/2021
13:23:32
00268263839EXPA1
141
10.010
TRQX
09/06/2021
13:23:32
00268263840EXPA1
160
10.010
TRQX
09/06/2021
13:23:32
00268263841EXPA1
210
10.010
TRQX
09/06/2021
13:23:32
00268263842EXPA1
324
10.005
TRQX
09/06/2021
13:34:12
00268267453EXPA1
170
10.065
XLON
09/06/2021
07:00:32
00268192454EXPA1
307
10.065
XLON
09/06/2021
07:00:32
00268192455EXPA1
26
10.080
XLON
09/06/2021
07:03:03
00268193057EXPA1
100
10.090
XLON
09/06/2021
07:03:06
00268193076EXPA1
47
10.090
XLON
09/06/2021
07:03:06
00268193077EXPA1
245
10.090
XLON
09/06/2021
07:03:06
00268193078EXPA1
535
10.100
XLON
09/06/2021
07:03:14
00268193116EXPA1
250
10.110
XLON
09/06/2021
07:03:31
00268193165EXPA1
200
10.110
XLON
09/06/2021
07:03:31
00268193166EXPA1
482
10.110
XLON
09/06/2021
07:03:31
00268193168EXPA1
130
10.110
XLON
09/06/2021
07:03:31
00268193169EXPA1
78
10.090
XLON
09/06/2021
07:03:40
00268193196EXPA1
222
10.090
XLON
09/06/2021
07:03:40
00268193197EXPA1
229
10.090
XLON
09/06/2021
07:03:40
00268193198EXPA1
34
10.070
XLON
09/06/2021
07:04:10
00268193343EXPA1
617
10.070
XLON
09/06/2021
07:04:10
00268193345EXPA1
200
10.070
XLON
09/06/2021
07:08:29
00268194066EXPA1
280
10.070
XLON
09/06/2021
07:08:29
00268194067EXPA1
83
10.070
XLON
09/06/2021
07:08:29
00268194068EXPA1
47
10.070
XLON
09/06/2021
07:08:29
00268194069EXPA1
200
10.070
XLON
09/06/2021
07:09:01
00268194141EXPA1
280
10.070
XLON
09/06/2021
07:09:01
00268194143EXPA1
177
10.070
XLON
09/06/2021
07:09:01
00268194144EXPA1
160
10.070
XLON
09/06/2021
07:09:01
00268194146EXPA1
46
10.070
XLON
09/06/2021
07:09:01
00268194148EXPA1
102
10.060
XLON
09/06/2021
07:11:16
00268194611EXPA1
71
10.060
XLON
09/06/2021
07:11:16
00268194612EXPA1
927
10.080
XLON
09/06/2021
07:13:14
00268194878EXPA1
1187
10.080
XLON
09/06/2021
07:13:14
00268194879EXPA1
530
10.080
XLON
09/06/2021
07:15:40
00268195158EXPA1
621
10.080
XLON
09/06/2021
07:15:40
00268195159EXPA1
57
10.080
XLON
09/06/2021
07:15:40
00268195160EXPA1
473
10.080
XLON
09/06/2021
07:15:40
00268195161EXPA1
1000
10.060
XLON
09/06/2021
07:17:05
00268195347EXPA1
133
10.060
XLON
09/06/2021
07:19:00
00268195643EXPA1
98
10.060
XLON
09/06/2021
07:19:00
00268195645EXPA1
46
10.065
XLON
09/06/2021
07:22:05
00268196085EXPA1
188
10.065
XLON
09/06/2021
07:22:05
00268196086EXPA1
1044
10.060
XLON
09/06/2021
07:25:04
00268196585EXPA1
698
10.055
XLON
09/06/2021
07:26:53
00268196944EXPA1
500
10.050
XLON
09/06/2021
07:27:07
00268197015EXPA1
500
10.050
XLON
09/06/2021
07:27:07
00268197016EXPA1
575
10.050
XLON
09/06/2021
07:31:32
00268197805EXPA1
359
10.050
XLON
09/06/2021
07:36:59
00268198798EXPA1
146
10.050
XLON
09/06/2021
07:36:59
00268198799EXPA1
158
10.050
XLON
09/06/2021
07:36:59
00268198800EXPA1
239
10.050
XLON
09/06/2021
07:36:59
00268198801EXPA1
500
10.050
XLON
09/06/2021
07:36:59
00268198802EXPA1
47
10.050
XLON
09/06/2021
07:37:02
00268198808EXPA1
183
10.050
XLON
09/06/2021
07:37:05
00268198814EXPA1
1000
10.040
XLON
09/06/2021
07:42:03
00268199555EXPA1
190
10.040
XLON
09/06/2021
07:42:03
00268199556EXPA1
477
10.040
XLON
09/06/2021
07:42:03
00268199557EXPA1
388
10.040
XLON
09/06/2021
07:42:26
00268199644EXPA1
412
10.040
XLON
09/06/2021
07:42:29
00268199666EXPA1
200
10.040
XLON
09/06/2021
07:42:29
00268199667EXPA1
184
10.040
XLON
09/06/2021
07:42:29
00268199668EXPA1
990
10.030
XLON
09/06/2021
07:45:16
00268200140EXPA1
10
10.030
XLON
09/06/2021
07:45:25
00268200169EXPA1
556
10.030
XLON
09/06/2021
08:00:17
00268203002EXPA1
150
10.025
XLON
09/06/2021
08:00:22
00268203016EXPA1
196
10.025
XLON
09/06/2021
08:00:22
00268203017EXPA1
1000
10.020
XLON
09/06/2021
08:02:18
00268203574EXPA1
603
10.020
XLON
09/06/2021
08:02:18
00268203575EXPA1
413
10.020
XLON
09/06/2021
08:02:24
00268203586EXPA1
185
10.020
XLON
09/06/2021
08:02:24
00268203588EXPA1
443
10.020
XLON
09/06/2021
08:02:24
00268203590EXPA1
1
10.020
XLON
09/06/2021
08:02:36
00268203622EXPA1
46
10.020
XLON
09/06/2021
08:02:39
00268203630EXPA1
413
10.020
XLON
09/06/2021
08:02:39
00268203631EXPA1
200
10.020
XLON
09/06/2021
08:02:39
00268203632EXPA1
743
10.020
XLON
09/06/2021
08:02:39
00268203633EXPA1
47
10.020
XLON
09/06/2021
08:03:21
00268203786EXPA1
177
10.020
XLON
09/06/2021
08:03:21
00268203787EXPA1
460
10.020
XLON
09/06/2021
08:03:36
00268203899EXPA1
177
10.020
XLON
09/06/2021
08:03:36
00268203900EXPA1
737
10.020
XLON
09/06/2021
08:03:36
00268203901EXPA1
28
10.020
XLON
09/06/2021
08:03:36
00268203902EXPA1
45
10.020
XLON
09/06/2021
08:04:19
00268204080EXPA1
215
10.020
XLON
09/06/2021
08:04:19
00268204081EXPA1
285
10.020
XLON
09/06/2021
08:04:19
00268204082EXPA1
144
10.020
XLON
09/06/2021
08:05:34
00268204337EXPA1
208
10.020
XLON
09/06/2021
08:05:34
00268204338EXPA1
602
10.020
XLON
09/06/2021
08:05:34
00268204339EXPA1
320
10.030
XLON
09/06/2021
08:09:24
00268205022EXPA1
221
10.030
XLON
09/06/2021
08:10:16
00268205166EXPA1
1
10.040
XLON
09/06/2021
08:10:42
00268205273EXPA1
51
10.030
XLON
09/06/2021
08:11:41
00268205509EXPA1
106
10.030
XLON
09/06/2021
08:11:41
00268205510EXPA1
409
10.030
XLON
09/06/2021
08:11:41
00268205511EXPA1
146
10.030
XLON
09/06/2021
08:11:46
00268205523EXPA1
200
10.030
XLON
09/06/2021
08:11:46
00268205524EXPA1
1056
10.030
XLON
09/06/2021
08:11:46
00268205525EXPA1
504
10.025
XLON
09/06/2021
08:12:18
00268205618EXPA1
200
10.025
XLON
09/06/2021
08:16:22
00268206626EXPA1
45
10.025
XLON
09/06/2021
08:16:22
00268206627EXPA1
190
10.025
XLON
09/06/2021
08:16:22
00268206628EXPA1
45
10.030
XLON
09/06/2021
08:25:05
00268208174EXPA1
369
10.030
XLON
09/06/2021
08:25:05
00268208175EXPA1
197
10.030
XLON
09/06/2021
08:25:05
00268208176EXPA1
845
10.030
XLON
09/06/2021
08:25:05
00268208177EXPA1
1
10.030
XLON
09/06/2021
08:25:11
00268208203EXPA1
369
10.030
XLON
09/06/2021
08:25:11
00268208204EXPA1
207
10.030
XLON
09/06/2021
08:25:11
00268208205EXPA1
879
10.030
XLON
09/06/2021
08:25:11
00268208206EXPA1
61
10.020
XLON
09/06/2021
08:26:38
00268208463EXPA1
565
10.020
XLON
09/06/2021
08:26:39
00268208466EXPA1
1114
10.035
XLON
09/06/2021
08:36:29
00268209709EXPA1
182
10.035
XLON
09/06/2021
08:36:44
00268209780EXPA1
245
10.035
XLON
09/06/2021
08:36:44
00268209781EXPA1
159
10.035
XLON
09/06/2021
08:36:44
00268209782EXPA1
200
10.035
XLON
09/06/2021
08:36:44
00268209783EXPA1
770
10.035
XLON
09/06/2021
08:36:44
00268209784EXPA1
101
10.030
XLON
09/06/2021
08:45:20
00268211041EXPA1
48
10.030
XLON
09/06/2021
08:45:20
00268211042EXPA1
65
10.030
XLON
09/06/2021
08:45:20
00268211044EXPA1
162
10.030
XLON
09/06/2021
08:45:20
00268211045EXPA1
336
10.030
XLON
09/06/2021
08:45:20
00268211046EXPA1
464
10.020
XLON
09/06/2021
08:45:52
00268211110EXPA1
45
10.020
XLON
09/06/2021
08:47:02
00268211319EXPA1
150
10.020
XLON
09/06/2021
08:47:02
00268211321EXPA1
309
10.020
XLON
09/06/2021
08:47:02
00268211323EXPA1
246
10.020
XLON
09/06/2021
08:47:02
00268211324EXPA1
757
10.015
XLON
09/06/2021
08:47:22
00268211421EXPA1
575
10.010
XLON
09/06/2021
08:47:42
00268211467EXPA1
425
10.010
XLON
09/06/2021
08:47:42
00268211468EXPA1
1000
10.000
XLON
09/06/2021
08:48:24
00268211605EXPA1
200
10.005
XLON
09/06/2021
08:50:55
00268211947EXPA1
123
10.005
XLON
09/06/2021
08:50:55
00268211948EXPA1
271
10.005
XLON
09/06/2021
08:50:55
00268211949EXPA1
621
10.000
XLON
09/06/2021
08:52:30
00268212176EXPA1
55
10.005
XLON
09/06/2021
08:52:38
00268212209EXPA1
45
10.005
XLON
09/06/2021
08:53:06
00268212286EXPA1
398
10.005
XLON
09/06/2021
08:53:06
00268212287EXPA1
144
10.005
XLON
09/06/2021
08:53:06
00268212288EXPA1
47
10.010
XLON
09/06/2021
08:56:21
00268212807EXPA1
200
10.010
XLON
09/06/2021
08:56:21
00268212808EXPA1
115
10.010
XLON
09/06/2021
08:56:21
00268212810EXPA1
53
10.010
XLON
09/06/2021
08:56:24
00268212819EXPA1
200
10.010
XLON
09/06/2021
08:56:24
00268212820EXPA1
288
10.010
XLON
09/06/2021
08:56:24
00268212823EXPA1
87
10.000
XLON
09/06/2021
08:56:31
00268212843EXPA1
263
10.000
XLON
09/06/2021
08:56:31
00268212844EXPA1
216
10.000
XLON
09/06/2021
08:56:37
00268212864EXPA1
542
9.990
XLON
09/06/2021
08:58:03
00268213088EXPA1
1000
9.990
XLON
09/06/2021
08:58:03
00268213089EXPA1
533
9.984
XLON
09/06/2021
09:03:20
00268213990EXPA1
630
9.980
XLON
09/06/2021
09:03:35
00268214041EXPA1
370
9.980
XLON
09/06/2021
09:03:35
00268214042EXPA1
149
9.970
XLON
09/06/2021
09:03:54
00268214085EXPA1
1066
9.978
XLON
09/06/2021
09:05:19
00268214327EXPA1
209
9.970
XLON
09/06/2021
09:06:36
00268214705EXPA1
642
9.970
XLON
09/06/2021
09:06:36
00268214706EXPA1
1
9.970
XLON
09/06/2021
09:08:14
00268215020EXPA1
111
9.970
XLON
09/06/2021
09:08:14
00268215021EXPA1
48
9.970
XLON
09/06/2021
09:08:14
00268215022EXPA1
44
9.970
XLON
09/06/2021
09:08:14
00268215023EXPA1
52
9.972
XLON
09/06/2021
09:08:42
00268215048EXPA1
795
9.974
XLON
09/06/2021
09:08:47
00268215113EXPA1
150
9.974
XLON
09/06/2021
09:08:47
00268215115EXPA1
761
9.974
XLON
09/06/2021
09:08:47
00268215116EXPA1
251
9.960
XLON
09/06/2021
09:09:51
00268215511EXPA1
749
9.960
XLON
09/06/2021
09:09:51
00268215512EXPA1
335
9.954
XLON
09/06/2021
09:11:21
00268215819EXPA1
552
9.960
XLON
09/06/2021
09:12:31
00268216037EXPA1
556
9.964
XLON
09/06/2021
09:13:02
00268216188EXPA1
43
9.972
XLON
09/06/2021
09:15:45
00268216841EXPA1
35
9.972
XLON
09/06/2021
09:15:45
00268216842EXPA1
400
9.988
XLON
09/06/2021
09:16:39
00268217030EXPA1
950
9.988
XLON
09/06/2021
09:16:39
00268217031EXPA1
1083
9.988
XLON
09/06/2021
09:22:50
00268217986EXPA1
173
9.976
XLON
09/06/2021
09:26:34
00268218584EXPA1
45
9.976
XLON
09/06/2021
09:26:34
00268218585EXPA1
153
9.976
XLON
09/06/2021
09:29:24
00268219067EXPA1
5
9.976
XLON
09/06/2021
09:29:24
00268219068EXPA1
48
9.976
XLON
09/06/2021
09:29:24
00268219069EXPA1
1054
9.984
XLON
09/06/2021
09:31:14
00268219383EXPA1
200
9.988
XLON
09/06/2021
09:35:50
00268220193EXPA1
48
9.988
XLON
09/06/2021
09:35:50
00268220194EXPA1
200
9.984
XLON
09/06/2021
09:36:10
00268220271EXPA1
152
9.984
XLON
09/06/2021
09:36:10
00268220272EXPA1
95
9.984
XLON
09/06/2021
09:36:49
00268220397EXPA1
48
9.984
XLON
09/06/2021
09:36:49
00268220398EXPA1
45
9.984
XLON
09/06/2021
09:36:49
00268220401EXPA1
748
9.984
XLON
09/06/2021
09:37:37
00268220626EXPA1
76
9.984
XLON
09/06/2021
09:40:05
00268221162EXPA1
1196
9.984
XLON
09/06/2021
09:40:08
00268221167EXPA1
377
9.984
XLON
09/06/2021
09:40:08
00268221168EXPA1
48
9.984
XLON
09/06/2021
09:43:23
00268221701EXPA1
998
9.984
XLON
09/06/2021
09:44:35
00268221865EXPA1
1096
9.990
XLON
09/06/2021
09:46:49
00268222407EXPA1
46
9.990
XLON
09/06/2021
09:53:02
00268223352EXPA1
193
9.990
XLON
09/06/2021
09:54:40
00268223624EXPA1
47
9.990
XLON
09/06/2021
09:54:40
00268223625EXPA1
200
9.988
XLON
09/06/2021
09:58:36
00268224315EXPA1
47
9.988
XLON
09/06/2021
09:58:36
00268224316EXPA1
48
9.988
XLON
09/06/2021
10:00:37
00268224748EXPA1
210
9.988
XLON
09/06/2021
10:00:37
00268224750EXPA1
200
9.984
XLON
09/06/2021
10:02:35
00268225102EXPA1
144
9.984
XLON
09/06/2021
10:02:35
00268225103EXPA1
242
9.990
XLON
09/06/2021
10:06:41
00268225765EXPA1
56
9.990
XLON
09/06/2021
10:06:41
00268225766EXPA1
39
9.990
XLON
09/06/2021
10:06:41
00268225767EXPA1
92
9.990
XLON
09/06/2021
10:06:41
00268225768EXPA1
137
9.990
XLON
09/06/2021
10:06:41
00268225769EXPA1
251
9.990
XLON
09/06/2021
10:06:41
00268225770EXPA1
114
9.990
XLON
09/06/2021
10:06:41
00268225771EXPA1
164
9.990
XLON
09/06/2021
10:06:41
00268225772EXPA1
669
9.984
XLON
09/06/2021
10:13:04
00268226896EXPA1
200
10.005
XLON
09/06/2021
10:19:51
00268228185EXPA1
184
10.005
XLON
09/06/2021
10:19:51
00268228187EXPA1
433
10.005
XLON
09/06/2021
10:19:51
00268228188EXPA1
46
10.005
XLON
09/06/2021
10:19:51
00268228190EXPA1
95
10.005
XLON
09/06/2021
10:19:51
00268228191EXPA1
160
10.005
XLON
09/06/2021
10:19:54
00268228210EXPA1
200
10.005
XLON
09/06/2021
10:19:54
00268228212EXPA1
86
10.005
XLON
09/06/2021
10:19:54
00268228213EXPA1
177
10.005
XLON
09/06/2021
10:19:54
00268228215EXPA1
1169
10.005
XLON
09/06/2021
10:20:04
00268228254EXPA1
118
10.000
XLON
09/06/2021
10:24:55
00268228944EXPA1
673
10.000
XLON
09/06/2021
10:24:55
00268228945EXPA1
331
10.005
XLON
09/06/2021
10:34:08
00268230341EXPA1
628
10.005
XLON
09/06/2021
10:34:08
00268230342EXPA1
45
10.005
XLON
09/06/2021
10:37:08
00268230870EXPA1
200
10.005
XLON
09/06/2021
10:37:08
00268230871EXPA1
1146
10.005
XLON
09/06/2021
10:37:08
00268230872EXPA1
200
10.005
XLON
09/06/2021
10:48:04
00268232563EXPA1
149
10.005
XLON
09/06/2021
10:48:04
00268232564EXPA1
202
10.005
XLON
09/06/2021
10:48:04
00268232565EXPA1
475
10.005
XLON
09/06/2021
10:48:04
00268232566EXPA1
166
10.005
XLON
09/06/2021
10:48:04
00268232567EXPA1
155
10.005
XLON
09/06/2021
10:48:07
00268232575EXPA1
699
10.000
XLON
09/06/2021
10:48:16
00268232625EXPA1
162
10.000
XLON
09/06/2021
10:48:27
00268232673EXPA1
237
10.000
XLON
09/06/2021
10:48:27
00268232675EXPA1
1
10.000
XLON
09/06/2021
10:48:30
00268232686EXPA1
137
9.998
XLON
09/06/2021
10:50:18
00268232975EXPA1
351
9.998
XLON
09/06/2021
10:51:03
00268233106EXPA1
202
10.000
XLON
09/06/2021
10:53:26
00268233497EXPA1
202
10.000
XLON
09/06/2021
10:56:23
00268233989EXPA1
96
10.005
XLON
09/06/2021
11:01:47
00268235145EXPA1
46
10.005
XLON
09/06/2021
11:03:02
00268235419EXPA1
200
10.005
XLON
09/06/2021
11:03:02
00268235421EXPA1
1
10.000
XLON
09/06/2021
11:04:45
00268235785EXPA1
2
10.000
XLON
09/06/2021
11:04:48
00268235787EXPA1
305
9.996
XLON
09/06/2021
11:05:29
00268235969EXPA1
293
9.996
XLON
09/06/2021
11:05:29
00268235970EXPA1
200
9.996
XLON
09/06/2021
11:05:34
00268235985EXPA1
200
9.994
XLON
09/06/2021
11:06:31
00268236092EXPA1
201
9.992
XLON
09/06/2021
11:06:36
00268236114EXPA1
414
9.992
XLON
09/06/2021
11:06:36
00268236115EXPA1
936
9.988
XLON
09/06/2021
11:06:41
00268236138EXPA1
460
9.988
XLON
09/06/2021
11:06:41
00268236139EXPA1
18
9.988
XLON
09/06/2021
11:06:41
00268236140EXPA1
200
9.990
XLON
09/06/2021
11:07:50
00268236556EXPA1
159
9.990
XLON
09/06/2021
11:07:50
00268236557EXPA1
129
9.990
XLON
09/06/2021
11:07:50
00268236558EXPA1
440
9.990
XLON
09/06/2021
11:07:50
00268236560EXPA1
188
9.990
XLON
09/06/2021
11:07:50
00268236561EXPA1
200
9.988
XLON
09/06/2021
11:10:47
00268237069EXPA1
45
9.988
XLON
09/06/2021
11:10:47
00268237070EXPA1
155
9.986
XLON
09/06/2021
11:11:31
00268237169EXPA1
174
9.986
XLON
09/06/2021
11:11:31
00268237171EXPA1
415
9.988
XLON
09/06/2021
11:13:03
00268237376EXPA1
89
9.988
XLON
09/06/2021
11:13:03
00268237377EXPA1
472
9.986
XLON
09/06/2021
11:14:01
00268237535EXPA1
250
9.988
XLON
09/06/2021
11:14:06
00268237540EXPA1
150
9.988
XLON
09/06/2021
11:14:06
00268237541EXPA1
170
9.988
XLON
09/06/2021
11:14:06
00268237542EXPA1
45
9.988
XLON
09/06/2021
11:14:06
00268237543EXPA1
166
9.988
XLON
09/06/2021
11:14:06
00268237544EXPA1
590
9.988
XLON
09/06/2021
11:14:06
00268237545EXPA1
43
9.988
XLON
09/06/2021
11:14:06
00268237546EXPA1
1
9.988
XLON
09/06/2021
11:14:09
00268237553EXPA1
175
9.988
XLON
09/06/2021
11:14:09
00268237554EXPA1
76
9.988
XLON
09/06/2021
11:14:09
00268237555EXPA1
51
9.988
XLON
09/06/2021
11:14:12
00268237564EXPA1
170
9.988
XLON
09/06/2021
11:14:18
00268237577EXPA1
200
9.988
XLON
09/06/2021
11:14:35
00268237672EXPA1
180
9.988
XLON
09/06/2021
11:14:35
00268237673EXPA1
878
9.988
XLON
09/06/2021
11:14:35
00268237675EXPA1
423
9.988
XLON
09/06/2021
11:14:35
00268237677EXPA1
460
9.982
XLON
09/06/2021
11:17:31
00268238140EXPA1
443
9.980
XLON
09/06/2021
11:18:15
00268238228EXPA1
360
9.984
XLON
09/06/2021
11:21:15
00268238685EXPA1
553
9.984
XLON
09/06/2021
11:26:24
00268239365EXPA1
362
9.982
XLON
09/06/2021
11:27:04
00268239453EXPA1
74
9.982
XLON
09/06/2021
11:28:19
00268239598EXPA1
106
9.982
XLON
09/06/2021
11:28:49
00268239685EXPA1
211
9.982
XLON
09/06/2021
11:28:49
00268239686EXPA1
759
9.978
XLON
09/06/2021
11:32:36
00268240304EXPA1
624
9.980
XLON
09/06/2021
11:34:17
00268240687EXPA1
1021
9.986
XLON
09/06/2021
11:37:03
00268241176EXPA1
109
9.982
XLON
09/06/2021
11:39:02
00268241513EXPA1
155
9.984
XLON
09/06/2021
11:43:29
00268242330EXPA1
185
9.984
XLON
09/06/2021
11:43:29
00268242331EXPA1
640
9.982
XLON
09/06/2021
11:44:38
00268242627EXPA1
60
9.982
XLON
09/06/2021
11:45:03
00268242695EXPA1
1024
9.990
XLON
09/06/2021
11:49:47
00268243810EXPA1
149
9.990
XLON
09/06/2021
11:49:47
00268243811EXPA1
641
10.000
XLON
09/06/2021
11:53:09
00268244497EXPA1
255
9.990
XLON
09/06/2021
11:54:53
00268244834EXPA1
233
9.990
XLON
09/06/2021
11:54:53
00268244835EXPA1
102
9.996
XLON
09/06/2021
11:56:53
00268245200EXPA1
200
10.005
XLON
09/06/2021
11:57:14
00268245398EXPA1
95
10.005
XLON
09/06/2021
11:57:14
00268245399EXPA1
14
10.000
XLON
09/06/2021
11:58:05
00268245554EXPA1
46
10.005
XLON
09/06/2021
11:58:36
00268245664EXPA1
100
10.005
XLON
09/06/2021
11:58:36
00268245665EXPA1
483
10.005
XLON
09/06/2021
11:58:36
00268245666EXPA1
200
10.005
XLON
09/06/2021
11:58:36
00268245667EXPA1
114
10.005
XLON
09/06/2021
11:58:36
00268245668EXPA1
127
10.005
XLON
09/06/2021
12:00:46
00268246046EXPA1
46
10.005
XLON
09/06/2021
12:00:46
00268246048EXPA1
157
10.005
XLON
09/06/2021
12:00:46
00268246049EXPA1
165
10.005
XLON
09/06/2021
12:00:46
00268246050EXPA1
48
10.005
XLON
09/06/2021
12:00:46
00268246054EXPA1
479
10.005
XLON
09/06/2021
12:00:46
00268246055EXPA1
360
10.005
XLON
09/06/2021
12:04:27
00268246864EXPA1
47
10.005
XLON
09/06/2021
12:04:27
00268246865EXPA1
165
10.005
XLON
09/06/2021
12:04:27
00268246868EXPA1
194
10.005
XLON
09/06/2021
12:04:27
00268246870EXPA1
213
10.005
XLON
09/06/2021
12:04:27
00268246871EXPA1
486
10.000
XLON
09/06/2021
12:07:30
00268247430EXPA1
632
10.000
XLON
09/06/2021
12:08:50
00268247661EXPA1
78
10.010
XLON
09/06/2021
12:14:30
00268248722EXPA1
346
10.010
XLON
09/06/2021
12:14:30
00268248723EXPA1
460
10.010
XLON
09/06/2021
12:14:30
00268248724EXPA1
172
10.010
XLON
09/06/2021
12:18:10
00268249193EXPA1
186
10.010
XLON
09/06/2021
12:18:10
00268249195EXPA1
209
10.010
XLON
09/06/2021
12:18:10
00268249196EXPA1
48
10.010
XLON
09/06/2021
12:18:10
00268249197EXPA1
200
10.010
XLON
09/06/2021
12:18:10
00268249198EXPA1
263
10.010
XLON
09/06/2021
12:18:10
00268249199EXPA1
47
10.010
XLON
09/06/2021
12:18:10
00268249200EXPA1
111
10.010
XLON
09/06/2021
12:18:10
00268249201EXPA1
62
10.010
XLON
09/06/2021
12:18:10
00268249202EXPA1
72
10.010
XLON
09/06/2021
12:26:02
00268250745EXPA1
174
10.010
XLON
09/06/2021
12:26:02
00268250746EXPA1
49
10.010
XLON
09/06/2021
12:27:44
00268251080EXPA1
46
10.010
XLON
09/06/2021
12:38:50
00268253738EXPA1
139
10.010
XLON
09/06/2021
12:38:50
00268253739EXPA1
31
10.010
XLON
09/06/2021
12:38:50
00268253740EXPA1
108
10.010
XLON
09/06/2021
12:38:50
00268253741EXPA1
142
10.010
XLON
09/06/2021
12:38:50
00268253742EXPA1
165
10.010
XLON
09/06/2021
12:38:50
00268253743EXPA1
262
10.010
XLON
09/06/2021
12:38:50
00268253744EXPA1
156
10.010
XLON
09/06/2021
12:38:50
00268253745EXPA1
49
10.010
XLON
09/06/2021
12:39:54
00268253981EXPA1
209
10.010
XLON
09/06/2021
12:39:54
00268253983EXPA1
168
10.010
XLON
09/06/2021
12:39:54
00268253985EXPA1
200
10.010
XLON
09/06/2021
12:39:54
00268253986EXPA1
507
10.005
XLON
09/06/2021
12:45:07
00268255129EXPA1
200
10.010
XLON
09/06/2021
12:46:43
00268255404EXPA1
82
10.010
XLON
09/06/2021
12:46:43
00268255408EXPA1
131
10.010
XLON
09/06/2021
12:47:26
00268255549EXPA1
187
10.010
XLON
09/06/2021
12:47:26
00268255551EXPA1
47
10.010
XLON
09/06/2021
12:47:26
00268255553EXPA1
29
10.005
XLON
09/06/2021
12:49:56
00268256112EXPA1
407
10.005
XLON
09/06/2021
12:49:56
00268256113EXPA1
621
10.010
XLON
09/06/2021
13:12:20
00268261087EXPA1
166
10.010
XLON
09/06/2021
13:12:43
00268261178EXPA1
254
10.005
XLON
09/06/2021
13:22:39
00268263593EXPA1
175
10.005
XLON
09/06/2021
13:22:39
00268263594EXPA1
364
10.005
XLON
09/06/2021
13:26:27
00268264629EXPA1
48
10.005
XLON
09/06/2021
13:26:27
00268264631EXPA1
453
10.005
XLON
09/06/2021
13:26:30
00268264639EXPA1
154
10.000
XLON
09/06/2021
13:26:31
00268264648EXPA1
535
10.000
XLON
09/06/2021
13:26:43
00268264700EXPA1
57
10.000
XLON
09/06/2021
13:26:43
00268264701EXPA1
125
10.005
XLON
09/06/2021
13:27:20
00268264970EXPA1
785
10.005
XLON
09/06/2021
13:27:20
00268264971EXPA1
48
10.005
XLON
09/06/2021
13:27:20
00268264972EXPA1
531
10.005
XLON
09/06/2021
13:27:20
00268264973EXPA1
36
10.000
XLON
09/06/2021
13:27:24
00268264995EXPA1
63
10.005
XLON
09/06/2021
13:27:55
00268265121EXPA1
122
10.005
XLON
09/06/2021
13:27:55
00268265122EXPA1
45
10.005
XLON
09/06/2021
13:27:58
00268265134EXPA1
200
10.010
XLON
09/06/2021
13:27:59
00268265136EXPA1
47
10.010
XLON
09/06/2021
13:27:59
00268265138EXPA1
217
10.010
XLON
09/06/2021
13:27:59
00268265141EXPA1
570
10.010
XLON
09/06/2021
13:27:59
00268265142EXPA1
149
10.010
XLON
09/06/2021
13:28:20
00268265271EXPA1
193
10.010
XLON
09/06/2021
13:28:20
00268265272EXPA1
22
10.010
XLON
09/06/2021
13:28:42
00268265345EXPA1
225
10.010
XLON
09/06/2021
13:28:42
00268265346EXPA1
237
10.010
XLON
09/06/2021
13:28:42
00268265348EXPA1
161
10.010
XLON
09/06/2021
13:28:42
00268265349EXPA1
441
10.010
XLON
09/06/2021
13:31:03
00268266221EXPA1
544
10.000
XLON
09/06/2021
13:32:16
00268266610EXPA1
500
10.005
XLON
09/06/2021
13:33:06
00268267022EXPA1
500
10.005
XLON
09/06/2021
13:33:06
00268267023EXPA1
881
10.005
XLON
09/06/2021
13:33:06
00268267024EXPA1
1218
10.005
XLON
09/06/2021
13:34:12
00268267448EXPA1
49
10.005
XLON
09/06/2021
13:34:12
00268267450EXPA1
246
10.005
XLON
09/06/2021
13:34:12
00268267451EXPA1
47
10.005
XLON
09/06/2021
13:34:12
00268267452EXPA1
83
10.005
XLON
09/06/2021
13:34:12
00268267454EXPA1
266
9.998
XLON
09/06/2021
13:35:18
00268267983EXPA1
225
9.998
XLON
09/06/2021
13:35:18
00268267984EXPA1
353
9.994
XLON
09/06/2021
13:35:43
00268268080EXPA1
176
9.994
XLON
09/06/2021
13:35:44
00268268083EXPA1
127
9.992
XLON
09/06/2021
13:38:12
00268268887EXPA1
46
9.986
XLON
09/06/2021
13:39:48
00268269531EXPA1
120
9.988
XLON
09/06/2021
13:39:51
00268269543EXPA1
1168
9.988
XLON
09/06/2021
13:40:02
00268269578EXPA1
20
9.986
XLON
09/06/2021
13:41:03
00268270001EXPA1
150
9.986
XLON
09/06/2021
13:41:03
00268270002EXPA1
346
9.986
XLON
09/06/2021
13:41:03
00268270004EXPA1
592
9.984
XLON
09/06/2021
13:41:57
00268270265EXPA1
447
9.990
XLON
09/06/2021
13:43:33
00268270899EXPA1
449
9.990
XLON
09/06/2021
13:43:33
00268270900EXPA1
230
9.992
XLON
09/06/2021
13:43:35
00268270909EXPA1
187
9.992
XLON
09/06/2021
13:43:35
00268270910EXPA1
349
9.992
XLON
09/06/2021
13:44:07
00268271097EXPA1
259
9.994
XLON
09/06/2021
13:45:05
00268271400EXPA1
829
9.994
XLON
09/06/2021
13:45:05
00268271401EXPA1
632
9.986
XLON
09/06/2021
13:47:47
00268272187EXPA1
300
9.990
XLON
09/06/2021
13:49:13
00268272790EXPA1
227
9.990
XLON
09/06/2021
13:49:13
00268272791EXPA1
1053
9.994
XLON
09/06/2021
13:50:18
00268273088EXPA1
370
9.992
XLON
09/06/2021
13:51:13
00268273404EXPA1
300
9.988
XLON
09/06/2021
13:52:15
00268273756EXPA1
50
9.988
XLON
09/06/2021
13:52:15
00268273757EXPA1
408
9.988
XLON
09/06/2021
13:52:15
00268273758EXPA1
1184
9.988
XLON
09/06/2021
13:53:08
00268274061EXPA1
316
9.990
XLON
09/06/2021
13:54:39
00268274554EXPA1
451
9.990
XLON
09/06/2021
13:54:39
00268274558EXPA1
100
9.990
XLON
09/06/2021
13:54:40
00268274560EXPA1
1136
9.994
XLON
09/06/2021
13:56:59
00268275490EXPA1
200
9.994
XLON
09/06/2021
13:56:59
00268275491EXPA1
490
9.994
XLON
09/06/2021
13:56:59
00268275492EXPA1
93
9.994
XLON
09/06/2021
13:56:59
00268275493EXPA1
1300
9.984
XLON
09/06/2021
13:58:41
00268276291EXPA1
500
9.984
XLON
09/06/2021
13:58:41
00268276292EXPA1
392
9.984
XLON
09/06/2021
13:59:29
00268276588EXPA1
410
9.996
XLON
09/06/2021
14:00:53
00268277250EXPA1
192
9.996
XLON
09/06/2021
14:00:53
00268277251EXPA1
866
9.994
XLON
09/06/2021
14:01:53
00268277557EXPA1
377
9.994
XLON
09/06/2021
14:01:53
00268277558EXPA1
570
9.994
XLON
09/06/2021
14:02:01
00268277607EXPA1
1
9.996
XLON
09/06/2021
14:03:15
00268278207EXPA1
275
9.994
XLON
09/06/2021
14:03:45
00268278371EXPA1
426
9.994
XLON
09/06/2021
14:03:45
00268278372EXPA1
200
9.994
XLON
09/06/2021
14:04:54
00268278868EXPA1
46
9.994
XLON
09/06/2021
14:04:54
00268278870EXPA1
209
9.992
XLON
09/06/2021
14:05:27
00268279177EXPA1
64
9.994
XLON
09/06/2021
14:05:27
00268279179EXPA1
1035
9.994
XLON
09/06/2021
14:05:27
00268279181EXPA1
579
10.000
XLON
09/06/2021
14:09:03
00268280665EXPA1
695
9.998
XLON
09/06/2021
14:13:25
00268282529EXPA1
1
10.000
XLON
09/06/2021
14:14:01
00268282770EXPA1
669
9.998
XLON
09/06/2021
14:17:08
00268284052EXPA1
729
9.996
XLON
09/06/2021
14:19:09
00268284804EXPA1
37
9.994
XLON
09/06/2021
14:20:01
00268285186EXPA1
130
9.994
XLON
09/06/2021
14:20:01
00268285188EXPA1
495
9.992
XLON
09/06/2021
14:20:08
00268285222EXPA1
200
9.992
XLON
09/06/2021
14:20:13
00268285274EXPA1
141
9.992
XLON
09/06/2021
14:20:13
00268285275EXPA1
150
9.992
XLON
09/06/2021
14:20:26
00268285381EXPA1
355
9.992
XLON
09/06/2021
14:20:27
00268285390EXPA1
89
10.000
XLON
09/06/2021
14:24:33
00268286911EXPA1
55
10.000
XLON
09/06/2021
14:24:33
00268286913EXPA1
358
10.000
XLON
09/06/2021
14:24:33
00268286916EXPA1
14
10.000
XLON
09/06/2021
14:26:16
00268287754EXPA1
300
10.000
XLON
09/06/2021
14:28:20
00268288475EXPA1
50
10.000
XLON
09/06/2021
14:28:20
00268288476EXPA1
50
10.000
XLON
09/06/2021
14:28:20
00268288477EXPA1
100
10.000
XLON
09/06/2021
14:28:20
00268288478EXPA1
51
10.000
XLON
09/06/2021
14:28:20
00268288479EXPA1
486
10.000
XLON
09/06/2021
14:29:16
00268288847EXPA1
201
10.000
XLON
09/06/2021
14:29:16
00268288848EXPA1
476
9.998
XLON
09/06/2021
14:30:20
00268289234EXPA1
292
9.998
XLON
09/06/2021
14:30:50
00268289445EXPA1
312
10.000
XLON
09/06/2021
14:31:54
00268289835EXPA1
434
10.000
XLON
09/06/2021
14:31:54
00268289836EXPA1
410
10.000
XLON
09/06/2021
14:33:48
00268290486EXPA1
479
10.005
XLON
09/06/2021
14:35:11
00268291028EXPA1
45
10.005
XLON
09/06/2021
14:35:11
00268291029EXPA1
213
10.005
XLON
09/06/2021
14:35:11
00268291030EXPA1
36
10.005
XLON
09/06/2021
14:35:11
00268291031EXPA1
200
10.005
XLON
09/06/2021
14:35:11
00268291032EXPA1
275
10.005
XLON
09/06/2021
14:35:11
00268291033EXPA1
118
10.005
XLON
09/06/2021
14:35:11
00268291034EXPA1
137
10.005
XLON
09/06/2021
14:35:11
00268291035EXPA1
166
10.005
XLON
09/06/2021
14:35:11
00268291036EXPA1
142
10.005
XLON
09/06/2021
14:35:11
00268291037EXPA1
1
10.010
XLON
09/06/2021
14:36:07
00268291411EXPA1
200
10.015
XLON
09/06/2021
14:36:24
00268291541EXPA1
246
10.015
XLON
09/06/2021
14:36:24
00268291543EXPA1
78
10.015
XLON
09/06/2021
14:36:24
00268291544EXPA1
621
10.010
XLON
09/06/2021
14:40:48
00268293745EXPA1
200
10.010
XLON
09/06/2021
14:40:48
00268293746EXPA1
49
10.010
XLON
09/06/2021
14:40:48
00268293747EXPA1
181
10.010
XLON
09/06/2021
14:40:51
00268293765EXPA1
200
10.010
XLON
09/06/2021
14:40:51
00268293767EXPA1
293
10.010
XLON
09/06/2021
14:40:51
00268293769EXPA1
237
10.010
XLON
09/06/2021
14:40:54
00268293799EXPA1
237
10.010
XLON
09/06/2021
14:40:57
00268293809EXPA1
101
10.010
XLON
09/06/2021
14:40:57
00268293810EXPA1
400
10.010
XLON
09/06/2021
14:41:06
00268293885EXPA1
200
10.010
XLON
09/06/2021
14:41:06
00268293886EXPA1
118
10.010
XLON
09/06/2021
14:41:06
00268293887EXPA1
1
10.010
XLON
09/06/2021
14:41:18
00268294008EXPA1
161
10.010
XLON
09/06/2021
14:41:18
00268294009EXPA1
218
10.010
XLON
09/06/2021
14:41:18
00268294010EXPA1
635
10.010
XLON
09/06/2021
14:41:18
00268294011EXPA1
200
10.010
XLON
09/06/2021
14:41:18
00268294012EXPA1
48
10.010
XLON
09/06/2021
14:41:21
00268294039EXPA1
200
10.010
XLON
09/06/2021
14:41:21
00268294040EXPA1
302
10.010
XLON
09/06/2021
14:41:21
00268294041EXPA1
1
10.010
XLON
09/06/2021
14:42:51
00268294619EXPA1
200
10.010
XLON
09/06/2021
14:42:51
00268294621EXPA1
18
10.005
XLON
09/06/2021
14:45:07
00268295755EXPA1
212
10.010
XLON
09/06/2021
14:46:27
00268296431EXPA1
200
10.010
XLON
09/06/2021
14:46:27
00268296432EXPA1
117
10.010
XLON
09/06/2021
14:46:27
00268296433EXPA1
200
10.010
XLON
09/06/2021
14:46:27
00268296434EXPA1
157
10.010
XLON
09/06/2021
14:46:27
00268296436EXPA1
46
10.010
XLON
09/06/2021
14:46:27
00268296437EXPA1
200
10.010
XLON
09/06/2021
14:46:27
00268296438EXPA1
710
10.010
XLON
09/06/2021
14:46:27
00268296439EXPA1
601
10.010
XLON
09/06/2021
14:47:30
00268296869EXPA1
200
10.010
XLON
09/06/2021
14:47:30
00268296870EXPA1
580
10.010
XLON
09/06/2021
14:47:30
00268296872EXPA1
200
10.010
XLON
09/06/2021
14:47:30
00268296873EXPA1
49
10.010
XLON
09/06/2021
14:48:34
00268297568EXPA1
446
10.005
XLON
09/06/2021
14:48:58
00268297791EXPA1
578
10.030
XLON
09/06/2021
14:49:31
00268298199EXPA1
543
10.030
XLON
09/06/2021
14:49:31
00268298200EXPA1
1066
10.025
XLON
09/06/2021
14:50:39
00268298791EXPA1
200
10.025
XLON
09/06/2021
14:51:29
00268299147EXPA1
72
10.025
XLON
09/06/2021
14:51:29
00268299149EXPA1
200
10.025
XLON
09/06/2021
14:51:29
00268299151EXPA1
169
10.025
XLON
09/06/2021
14:51:29
00268299152EXPA1
516
10.020
XLON
09/06/2021
14:51:52
00268299328EXPA1
6
10.040
XLON
09/06/2021
14:53:43
00268300246EXPA1
1
10.050
XLON
09/06/2021
14:53:54
00268300343EXPA1
2000
10.050
XLON
09/06/2021
14:54:08
00268300443EXPA1
104
10.050
XLON
09/06/2021
14:54:08
00268300444EXPA1
154
10.050
XLON
09/06/2021
14:54:08
00268300446EXPA1
300
10.040
XLON
09/06/2021
14:55:09
00268300964EXPA1
218
10.040
XLON
09/06/2021
14:55:09
00268300965EXPA1
319
10.040
XLON
09/06/2021
14:55:24
00268301067EXPA1
320
10.050
XLON
09/06/2021
14:56:06
00268301465EXPA1
245
10.050
XLON
09/06/2021
14:56:06
00268301466EXPA1
209
10.055
XLON
09/06/2021
14:56:43
00268301847EXPA1
46
10.050
XLON
09/06/2021
14:57:10
00268302044EXPA1
200
10.050
XLON
09/06/2021
14:57:10
00268302045EXPA1
305
10.050
XLON
09/06/2021
14:57:20
00268302143EXPA1
630
10.050
XLON
09/06/2021
14:57:20
00268302145EXPA1
300
10.040
XLON
09/06/2021
14:58:09
00268302545EXPA1
169
10.040
XLON
09/06/2021
14:58:26
00268302672EXPA1
657
10.040
XLON
09/06/2021
15:01:01
00268304065EXPA1
472
10.040
XLON
09/06/2021
15:01:24
00268304246EXPA1
1140
10.040
XLON
09/06/2021
15:01:53
00268304530EXPA1
112
10.035
XLON
09/06/2021
15:02:36
00268304850EXPA1
410
10.035
XLON
09/06/2021
15:02:36
00268304851EXPA1
45
10.040
XLON
09/06/2021
15:03:03
00268305123EXPA1
237
10.040
XLON
09/06/2021
15:03:03
00268305124EXPA1
209
10.040
XLON
09/06/2021
15:03:03
00268305125EXPA1
318
10.040
XLON
09/06/2021
15:03:03
00268305128EXPA1
557
10.040
XLON
09/06/2021
15:03:03
00268305129EXPA1
677
10.040
XLON
09/06/2021
15:03:03
00268305130EXPA1
23
10.035
XLON
09/06/2021
15:03:57
00268305703EXPA1
200
10.035
XLON
09/06/2021
15:03:57
00268305705EXPA1
314
10.035
XLON
09/06/2021
15:03:57
00268305706EXPA1
300
10.035
XLON
09/06/2021
15:03:57
00268305707EXPA1
200
10.035
XLON
09/06/2021
15:03:57
00268305708EXPA1
200
10.035
XLON
09/06/2021
15:03:57
00268305709EXPA1
394
10.035
XLON
09/06/2021
15:03:57
00268305710EXPA1
156
10.035
XLON
09/06/2021
15:03:57
00268305711EXPA1
47
10.030
XLON
09/06/2021
15:04:51
00268306156EXPA1
194
10.030
XLON
09/06/2021
15:04:51
00268306158EXPA1
207
10.030
XLON
09/06/2021
15:04:51
00268306159EXPA1
200
10.030
XLON
09/06/2021
15:04:51
00268306160EXPA1
300
10.030
XLON
09/06/2021
15:04:51
00268306161EXPA1
300
10.030
XLON
09/06/2021
15:04:51
00268306162EXPA1
192
10.030
XLON
09/06/2021
15:04:51
00268306163EXPA1
174
10.030
XLON
09/06/2021
15:05:43
00268306595EXPA1
608
10.040
XLON
09/06/2021
15:05:49
00268306658EXPA1
49
10.040
XLON
09/06/2021
15:05:49
00268306659EXPA1
889
10.040
XLON
09/06/2021
15:05:49
00268306660EXPA1
88
10.040
XLON
09/06/2021
15:05:49
00268306661EXPA1
384
10.040
XLON
09/06/2021
15:07:27
00268307676EXPA1
587
10.040
XLON
09/06/2021
15:07:27
00268307677EXPA1
84
10.035
XLON
09/06/2021
15:08:34
00268308369EXPA1
978
10.035
XLON
09/06/2021
15:08:39
00268308423EXPA1
1091
10.035
XLON
09/06/2021
15:09:41
00268309032EXPA1
7
10.035
XLON
09/06/2021
15:10:21
00268309424EXPA1
1004
10.035
XLON
09/06/2021
15:10:24
00268309444EXPA1
132
10.045
XLON
09/06/2021
15:12:38
00268310720EXPA1
108
10.045
XLON
09/06/2021
15:12:45
00268310781EXPA1
1042
10.045
XLON
09/06/2021
15:13:30
00268311292EXPA1
46
10.045
XLON
09/06/2021
15:13:35
00268311342EXPA1
218
10.045
XLON
09/06/2021
15:13:35
00268311343EXPA1
317
10.045
XLON
09/06/2021
15:13:35
00268311345EXPA1
94
10.045
XLON
09/06/2021
15:13:35
00268311346EXPA1
368
10.045
XLON
09/06/2021
15:13:35
00268311347EXPA1
47
10.045
XLON
09/06/2021
15:16:18
00268313126EXPA1
209
10.045
XLON
09/06/2021
15:16:18
00268313127EXPA1
138
10.045
XLON
09/06/2021
15:16:18
00268313128EXPA1
355
10.045
XLON
09/06/2021
15:16:18
00268313129EXPA1
157
10.045
XLON
09/06/2021
15:16:18
00268313130EXPA1
138
10.050
XLON
09/06/2021
15:20:39
00268316326EXPA1
168
10.050
XLON
09/06/2021
15:20:42
00268316350EXPA1
36
10.060
XLON
09/06/2021
15:21:57
00268317051EXPA1
48
10.060
XLON
09/06/2021
15:21:57
00268317052EXPA1
200
10.060
XLON
09/06/2021
15:21:57
00268317053EXPA1
200
10.060
XLON
09/06/2021
15:22:00
00268317085EXPA1
1
10.060
XLON
09/06/2021
15:22:03
00268317132EXPA1
200
10.060
XLON
09/06/2021
15:22:09
00268317166EXPA1
200
10.060
XLON
09/06/2021
15:22:12
00268317190EXPA1
200
10.060
XLON
09/06/2021
15:22:12
00268317191EXPA1
200
10.060
XLON
09/06/2021
15:22:12
00268317192EXPA1
200
10.060
XLON
09/06/2021
15:22:12
00268317193EXPA1
200
10.060
XLON
09/06/2021
15:22:12
00268317194EXPA1
200
10.060
XLON
09/06/2021
15:22:12
00268317195EXPA1
318
10.065
XLON
09/06/2021
15:22:39
00268317557EXPA1
200
10.065
XLON
09/06/2021
15:22:39
00268317558EXPA1
1010
10.065
XLON
09/06/2021
15:22:39
00268317559EXPA1
183
10.065
XLON
09/06/2021
15:22:39
00268317560EXPA1
57
10.065
XLON
09/06/2021
15:22:39
00268317561EXPA1
688
10.065
XLON
09/06/2021
15:22:57
00268317740EXPA1
200
10.065
XLON
09/06/2021
15:22:57
00268317741EXPA1
175
10.065
XLON
09/06/2021
15:22:57
00268317742EXPA1
649
10.060
XLON
09/06/2021
15:22:57
00268317743EXPA1
298
10.065
XLON
09/06/2021
15:23:50
00268318336EXPA1
347
10.065
XLON
09/06/2021
15:23:50
00268318337EXPA1
183
10.065
XLON
09/06/2021
15:23:50
00268318338EXPA1
200
10.065
XLON
09/06/2021
15:23:50
00268318339EXPA1
188
10.065
XLON
09/06/2021
15:23:50
00268318340EXPA1
301
10.065
XLON
09/06/2021
15:23:50
00268318341EXPA1
262
10.065
XLON
09/06/2021
15:23:50
00268318342EXPA1
374
10.065
XLON
09/06/2021
15:23:53
00268318388EXPA1
200
10.065
XLON
09/06/2021
15:23:53
00268318389EXPA1
200
10.065
XLON
09/06/2021
15:24:36
00268319036EXPA1
534
10.060
XLON
09/06/2021
15:24:42
00268319113EXPA1
26
10.065
XLON
09/06/2021
15:24:47
00268319215EXPA1
200
10.065
XLON
09/06/2021
15:24:47
00268319216EXPA1
318
10.065
XLON
09/06/2021
15:24:47
00268319217EXPA1
899
10.065
XLON
09/06/2021
15:24:47
00268319218EXPA1
764
10.065
XLON
09/06/2021
15:24:47
00268319219EXPA1
74
10.060
XLON
09/06/2021
15:25:23
00268319602EXPA1
1094
10.060
XLON
09/06/2021
15:25:46
00268319918EXPA1
13226
10.060
XLON
09/06/2021
15:25:46
00268319919EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBNABKDBAK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement