REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11/06/2021 it has purchased a total of 357,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
223,017
30,207
74,131
29,845
Highest price paid (per ordinary share)
9.996
9.994
9.996
9.994
Lowest price paid (per ordinary share)
9.830
9.888
9.866
9.872
Volume weighted average price paid (per ordinary share)
9.9608
9.9564
9.9605
9.9448
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,492,703 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,201,002,750 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
427
9.888
BATE
11/06/2021
07:07:22
00268535576EXPA1
200
9.890
BATE
11/06/2021
07:08:01
00268535644EXPA1
70
9.890
BATE
11/06/2021
07:08:01
00268535646EXPA1
4
9.890
BATE
11/06/2021
07:10:53
00268536298EXPA1
70
9.892
BATE
11/06/2021
07:11:41
00268536489EXPA1
100
9.896
BATE
11/06/2021
07:15:04
00268537064EXPA1
70
9.896
BATE
11/06/2021
07:15:19
00268537110EXPA1
100
9.896
BATE
11/06/2021
07:15:19
00268537112EXPA1
145
9.896
BATE
11/06/2021
07:15:19
00268537113EXPA1
164
9.896
BATE
11/06/2021
07:15:59
00268537211EXPA1
195
9.896
BATE
11/06/2021
07:15:59
00268537212EXPA1
164
9.924
BATE
11/06/2021
07:49:12
00268543540EXPA1
612
9.924
BATE
11/06/2021
07:49:12
00268543541EXPA1
469
9.922
BATE
11/06/2021
07:54:46
00268544796EXPA1
3
9.912
BATE
11/06/2021
07:57:58
00268545569EXPA1
164
9.920
BATE
11/06/2021
07:59:15
00268545997EXPA1
800
9.920
BATE
11/06/2021
07:59:15
00268545998EXPA1
1115
9.920
BATE
11/06/2021
07:59:15
00268545999EXPA1
2
9.938
BATE
11/06/2021
08:10:04
00268548571EXPA1
41
9.948
BATE
11/06/2021
08:15:48
00268550130EXPA1
41
9.948
BATE
11/06/2021
08:15:48
00268550131EXPA1
191
9.946
BATE
11/06/2021
08:17:18
00268550467EXPA1
2
9.948
BATE
11/06/2021
08:18:21
00268550643EXPA1
191
9.948
BATE
11/06/2021
08:19:21
00268550785EXPA1
3
9.968
BATE
11/06/2021
08:44:43
00268556270EXPA1
100
9.968
BATE
11/06/2021
08:44:43
00268556271EXPA1
100
9.968
BATE
11/06/2021
08:44:43
00268556272EXPA1
344
9.948
BATE
11/06/2021
08:50:28
00268557460EXPA1
138
9.948
BATE
11/06/2021
08:50:28
00268557462EXPA1
100
9.952
BATE
11/06/2021
08:57:50
00268559310EXPA1
328
9.950
BATE
11/06/2021
08:59:38
00268559696EXPA1
110
9.950
BATE
11/06/2021
08:59:38
00268559697EXPA1
2
9.954
BATE
11/06/2021
09:19:15
00268564182EXPA1
100
9.954
BATE
11/06/2021
09:19:15
00268564183EXPA1
346
9.982
BATE
11/06/2021
09:34:27
00268567217EXPA1
151
9.994
BATE
11/06/2021
09:45:08
00268569579EXPA1
100
9.994
BATE
11/06/2021
09:45:08
00268569581EXPA1
3
9.982
BATE
11/06/2021
09:45:50
00268569732EXPA1
44
9.982
BATE
11/06/2021
09:45:50
00268569733EXPA1
2
9.978
BATE
11/06/2021
09:59:31
00268573026EXPA1
190
9.980
BATE
11/06/2021
09:59:34
00268573032EXPA1
3
9.984
BATE
11/06/2021
10:02:52
00268573593EXPA1
110
9.984
BATE
11/06/2021
10:02:52
00268573594EXPA1
100
9.984
BATE
11/06/2021
10:02:52
00268573595EXPA1
27
9.992
BATE
11/06/2021
10:15:51
00268575922EXPA1
306
9.992
BATE
11/06/2021
10:18:42
00268576487EXPA1
587
9.992
BATE
11/06/2021
10:21:24
00268576987EXPA1
140
9.990
BATE
11/06/2021
10:21:27
00268577007EXPA1
283
9.992
BATE
11/06/2021
10:21:39
00268577022EXPA1
126
9.992
BATE
11/06/2021
10:22:11
00268577131EXPA1
33
9.992
BATE
11/06/2021
10:22:11
00268577132EXPA1
335
9.992
BATE
11/06/2021
10:22:11
00268577133EXPA1
80
9.992
BATE
11/06/2021
10:22:12
00268577137EXPA1
169
9.992
BATE
11/06/2021
10:22:12
00268577138EXPA1
954
9.992
BATE
11/06/2021
10:22:16
00268577148EXPA1
2
9.978
BATE
11/06/2021
10:25:24
00268577789EXPA1
149
9.978
BATE
11/06/2021
10:25:24
00268577790EXPA1
149
9.978
BATE
11/06/2021
10:25:24
00268577791EXPA1
2
9.978
BATE
11/06/2021
10:41:17
00268580575EXPA1
63
9.982
BATE
11/06/2021
10:49:01
00268581826EXPA1
62
9.982
BATE
11/06/2021
10:49:01
00268581827EXPA1
1758
9.982
BATE
11/06/2021
10:49:01
00268581828EXPA1
177
9.968
BATE
11/06/2021
11:01:25
00268584629EXPA1
90
9.968
BATE
11/06/2021
11:01:25
00268584630EXPA1
146
9.968
BATE
11/06/2021
11:01:25
00268584633EXPA1
95
9.968
BATE
11/06/2021
11:01:25
00268584634EXPA1
70
9.950
BATE
11/06/2021
11:08:21
00268586140EXPA1
70
9.942
BATE
11/06/2021
11:19:03
00268588229EXPA1
128
9.942
BATE
11/06/2021
11:19:03
00268588231EXPA1
606
9.930
BATE
11/06/2021
11:28:52
00268590003EXPA1
195
9.930
BATE
11/06/2021
11:28:52
00268590004EXPA1
93
9.930
BATE
11/06/2021
11:28:52
00268590005EXPA1
156
9.930
BATE
11/06/2021
11:28:52
00268590006EXPA1
39
9.930
BATE
11/06/2021
11:28:52
00268590007EXPA1
182
9.930
BATE
11/06/2021
11:28:52
00268590008EXPA1
426
9.930
BATE
11/06/2021
11:28:52
00268590009EXPA1
3
9.914
BATE
11/06/2021
11:53:00
00268594536EXPA1
7
9.914
BATE
11/06/2021
11:53:03
00268594553EXPA1
136
9.938
BATE
11/06/2021
12:20:56
00268599077EXPA1
614
9.938
BATE
11/06/2021
12:20:56
00268599079EXPA1
153
9.946
BATE
11/06/2021
12:35:12
00268602216EXPA1
100
9.946
BATE
11/06/2021
12:35:12
00268602219EXPA1
665
9.946
BATE
11/06/2021
12:35:12
00268602220EXPA1
464
9.946
BATE
11/06/2021
12:38:46
00268602978EXPA1
164
9.944
BATE
11/06/2021
12:49:30
00268605162EXPA1
705
9.944
BATE
11/06/2021
12:49:30
00268605164EXPA1
194
9.944
BATE
11/06/2021
12:53:09
00268605966EXPA1
147
9.942
BATE
11/06/2021
12:54:53
00268606319EXPA1
191
9.942
BATE
11/06/2021
12:54:53
00268606321EXPA1
28
9.944
BATE
11/06/2021
12:57:19
00268606716EXPA1
3
9.946
BATE
11/06/2021
13:13:39
00268610335EXPA1
165
9.948
BATE
11/06/2021
13:15:37
00268610705EXPA1
246
9.948
BATE
11/06/2021
13:15:37
00268610710EXPA1
5
9.948
BATE
11/06/2021
13:15:37
00268610713EXPA1
15
9.948
BATE
11/06/2021
13:15:37
00268610714EXPA1
43
9.948
BATE
11/06/2021
13:15:37
00268610716EXPA1
111
9.942
BATE
11/06/2021
13:24:48
00268612558EXPA1
100
9.942
BATE
11/06/2021
13:27:32
00268613065EXPA1
173
9.942
BATE
11/06/2021
13:27:32
00268613066EXPA1
361
9.942
BATE
11/06/2021
13:27:32
00268613067EXPA1
350
9.942
BATE
11/06/2021
13:27:32
00268613068EXPA1
362
9.942
BATE
11/06/2021
13:27:32
00268613069EXPA1
338
9.942
BATE
11/06/2021
13:27:32
00268613070EXPA1
12
9.942
BATE
11/06/2021
13:31:30
00268614191EXPA1
325
9.942
BATE
11/06/2021
13:31:30
00268614194EXPA1
285
9.980
BATE
11/06/2021
13:40:54
00268617507EXPA1
285
9.970
BATE
11/06/2021
13:50:01
00268620288EXPA1
415
9.978
BATE
11/06/2021
13:53:21
00268621442EXPA1
520
9.972
BATE
11/06/2021
13:54:53
00268621959EXPA1
80
9.972
BATE
11/06/2021
13:54:53
00268621960EXPA1
18
9.980
BATE
11/06/2021
13:59:35
00268623312EXPA1
294
9.980
BATE
11/06/2021
14:06:22
00268625943EXPA1
316
9.984
BATE
11/06/2021
14:08:05
00268626346EXPA1
135
9.984
BATE
11/06/2021
14:09:33
00268626775EXPA1
123
9.984
BATE
11/06/2021
14:09:33
00268626778EXPA1
288
9.964
BATE
11/06/2021
14:12:45
00268627777EXPA1
472
9.968
BATE
11/06/2021
14:15:07
00268628735EXPA1
94
9.970
BATE
11/06/2021
14:20:13
00268630389EXPA1
56
9.970
BATE
11/06/2021
14:20:13
00268630390EXPA1
526
9.970
BATE
11/06/2021
14:20:13
00268630392EXPA1
285
9.970
BATE
11/06/2021
14:26:49
00268632703EXPA1
100
9.972
BATE
11/06/2021
14:28:01
00268633148EXPA1
285
9.972
BATE
11/06/2021
14:28:01
00268633150EXPA1
100
9.972
BATE
11/06/2021
14:28:01
00268633152EXPA1
353
9.978
BATE
11/06/2021
14:45:17
00268639257EXPA1
4
9.984
BATE
11/06/2021
14:49:54
00268641147EXPA1
30
9.984
BATE
11/06/2021
14:51:35
00268641891EXPA1
67
9.984
BATE
11/06/2021
14:51:35
00268641897EXPA1
210
9.984
BATE
11/06/2021
14:51:35
00268641899EXPA1
46
9.986
BATE
11/06/2021
14:51:36
00268641903EXPA1
3
9.980
BATE
11/06/2021
14:52:56
00268642403EXPA1
100
9.980
BATE
11/06/2021
14:57:19
00268644137EXPA1
100
9.978
BATE
11/06/2021
14:58:01
00268644432EXPA1
238
9.978
BATE
11/06/2021
14:58:01
00268644433EXPA1
269
9.978
BATE
11/06/2021
14:58:01
00268644435EXPA1
334
9.972
BATE
11/06/2021
15:00:27
00268645458EXPA1
100
9.972
BATE
11/06/2021
15:00:27
00268645459EXPA1
70
9.964
BATE
11/06/2021
15:04:53
00268646990EXPA1
100
9.964
BATE
11/06/2021
15:04:53
00268646996EXPA1
69
9.962
BATE
11/06/2021
15:05:47
00268647279EXPA1
307
9.964
BATE
11/06/2021
15:08:55
00268648463EXPA1
308
9.962
BATE
11/06/2021
15:09:00
00268648505EXPA1
81
9.980
BATE
11/06/2021
15:16:14
00268652050EXPA1
2
9.980
BATE
11/06/2021
15:20:53
00268654808EXPA1
173
9.984
BATE
11/06/2021
15:23:26
00268656223EXPA1
153
9.984
BATE
11/06/2021
15:23:26
00268656224EXPA1
325
9.980
BATE
11/06/2021
15:23:35
00268656297EXPA1
391
9.980
BATE
11/06/2021
15:24:11
00268656800EXPA1
100
9.980
BATE
11/06/2021
15:24:11
00268656803EXPA1
5
9.980
BATE
11/06/2021
15:24:29
00268657027EXPA1
3
1,187.000
CEUX
11/06/2021
07:05:02
00268535289EXPA1
1
1,185.000
CEUX
11/06/2021
07:08:37
00268535781EXPA1
4
1,190.500
CEUX
11/06/2021
07:18:02
00268537565EXPA1
3
1,191.000
CEUX
11/06/2021
07:19:47
00268537896EXPA1
1
1,191.000
CEUX
11/06/2021
07:19:47
00268537898EXPA1
3
1,192.500
CEUX
11/06/2021
07:29:04
00268539366EXPA1
4
1,193.000
CEUX
11/06/2021
07:35:50
00268540484EXPA1
4
1,191.000
CEUX
11/06/2021
07:40:02
00268541293EXPA1
37
59.400
CEUX
11/06/2021
07:45:11
00268542472EXPA1
13
1,191.500
CEUX
11/06/2021
07:47:57
00268543248EXPA1
3
1,191.500
CEUX
11/06/2021
07:47:57
00268543250EXPA1
6
1,190.000
CEUX
11/06/2021
07:51:59
00268544184EXPA1
5
1,190.000
CEUX
11/06/2021
07:51:59
00268544187EXPA1
3
1,190.000
CEUX
11/06/2021
07:51:59
00268544188EXPA1
5
1,190.000
CEUX
11/06/2021
07:51:59
00268544189EXPA1
131
59.400
CEUX
11/06/2021
07:55:43
00268545040EXPA1
3
1,189.000
CEUX
11/06/2021
07:59:02
00268545876EXPA1
5
1,188.000
CEUX
11/06/2021
08:13:09
00268549530EXPA1
4
1,188.000
CEUX
11/06/2021
08:13:09
00268549531EXPA1
5
1,188.000
CEUX
11/06/2021
08:15:10
00268549951EXPA1
1
1,189.500
CEUX
11/06/2021
08:20:52
00268551105EXPA1
4
1,190.500
CEUX
11/06/2021
08:25:15
00268551930EXPA1
5
1,190.500
CEUX
11/06/2021
08:28:17
00268552683EXPA1
3
1,190.500
CEUX
11/06/2021
08:28:17
00268552684EXPA1
4
1,190.000
CEUX
11/06/2021
08:34:32
00268553949EXPA1
4
1,191.000
CEUX
11/06/2021
08:46:26
00268556651EXPA1
4
1,191.000
CEUX
11/06/2021
08:46:26
00268556653EXPA1
4
1,191.000
CEUX
11/06/2021
08:50:32
00268557475EXPA1
8
1,190.500
CEUX
11/06/2021
08:55:30
00268558521EXPA1
5
1,190.500
CEUX
11/06/2021
08:55:30
00268558522EXPA1
2
1,190.500
CEUX
11/06/2021
08:55:30
00268558523EXPA1
73
59.450
CEUX
11/06/2021
08:58:36
00268559520EXPA1
5
1,192.000
CEUX
11/06/2021
09:01:33
00268560156EXPA1
2
1,192.000
CEUX
11/06/2021
09:01:33
00268560158EXPA1
5
1,192.000
CEUX
11/06/2021
09:01:33
00268560159EXPA1
44
11.230
CEUX
11/06/2021
09:08:35
00268561823EXPA1
151
11.230
CEUX
11/06/2021
09:08:35
00268561824EXPA1
5
1,193.500
CEUX
11/06/2021
09:15:22
00268563235EXPA1
4
1,193.000
CEUX
11/06/2021
09:21:39
00268564714EXPA1
9
1,194.500
CEUX
11/06/2021
09:30:48
00268566567EXPA1
6
1,194.500
CEUX
11/06/2021
09:30:48
00268566568EXPA1
4
1,195.500
CEUX
11/06/2021
09:49:02
00268570462EXPA1
5
1,195.000
CEUX
11/06/2021
09:51:59
00268571186EXPA1
2
1,195.000
CEUX
11/06/2021
09:51:59
00268571187EXPA1
2
1,195.000
CEUX
11/06/2021
09:54:00
00268571643EXPA1
5
1,196.000
CEUX
11/06/2021
10:02:15
00268573401EXPA1
3
1,195.500
CEUX
11/06/2021
10:04:05
00268573819EXPA1
4
1,195.500
CEUX
11/06/2021
10:04:05
00268573820EXPA1
5
1,195.500
CEUX
11/06/2021
10:04:05
00268573821EXPA1
2
1,195.500
CEUX
11/06/2021
10:04:05
00268573822EXPA1
6
1,195.500
CEUX
11/06/2021
10:09:16
00268574766EXPA1
4
1,195.500
CEUX
11/06/2021
10:17:11
00268576162EXPA1
2
1,195.500
CEUX
11/06/2021
10:17:11
00268576163EXPA1
3
1,195.500
CEUX
11/06/2021
10:17:11
00268576164EXPA1
1
1,195.500
CEUX
11/06/2021
10:17:11
00268576165EXPA1
4
1,196.500
CEUX
11/06/2021
10:24:02
00268577535EXPA1
302
11.230
CEUX
11/06/2021
10:25:01
00268577710EXPA1
6
1,196.500
CEUX
11/06/2021
10:32:19
00268578876EXPA1
2
1,196.500
CEUX
11/06/2021
10:32:19
00268578877EXPA1
1
1,196.500
CEUX
11/06/2021
10:32:19
00268578878EXPA1
6
1,196.500
CEUX
11/06/2021
10:32:20
00268578880EXPA1
200
59.100
CEUX
11/06/2021
10:34:04
00268579247EXPA1
33
59.100
CEUX
11/06/2021
10:34:04
00268579248EXPA1
3
1,197.500
CEUX
11/06/2021
11:07:36
00268585986EXPA1
213
11.190
CEUX
11/06/2021
12:07:56
00268596937EXPA1
100
11.190
CEUX
11/06/2021
12:07:56
00268596939EXPA1
400
11.190
CEUX
11/06/2021
12:07:56
00268596940EXPA1
5
1,196.000
CEUX
11/06/2021
12:07:58
00268596944EXPA1
2
1,197.000
CEUX
11/06/2021
12:13:34
00268597815EXPA1
1
1,197.000
CEUX
11/06/2021
12:13:34
00268597816EXPA1
3
1,197.000
CEUX
11/06/2021
12:26:06
00268600119EXPA1
6
1,197.500
CEUX
11/06/2021
12:28:37
00268600780EXPA1
3
1,197.500
CEUX
11/06/2021
12:28:37
00268600781EXPA1
13
1,197.500
CEUX
11/06/2021
12:28:40
00268600795EXPA1
1
1,197.500
CEUX
11/06/2021
12:31:16
00268601259EXPA1
3
1,197.500
CEUX
11/06/2021
12:31:22
00268601311EXPA1
1
1,197.500
CEUX
11/06/2021
12:34:34
00268602082EXPA1
13
1,197.500
CEUX
11/06/2021
12:34:34
00268602083EXPA1
3
1,197.500
CEUX
11/06/2021
12:35:11
00268602213EXPA1
3
1,197.500
CEUX
11/06/2021
12:35:14
00268602232EXPA1
5
1,197.500
CEUX
11/06/2021
12:35:17
00268602245EXPA1
2
1,197.500
CEUX
11/06/2021
12:35:17
00268602246EXPA1
3
1,197.500
CEUX
11/06/2021
12:35:17
00268602247EXPA1
4
1,197.500
CEUX
11/06/2021
12:41:00
00268603509EXPA1
6
1,197.500
CEUX
11/06/2021
12:41:37
00268603703EXPA1
1
1,197.500
CEUX
11/06/2021
12:44:40
00268604200EXPA1
19
1,197.500
CEUX
11/06/2021
12:44:40
00268604201EXPA1
3
1,196.500
CEUX
11/06/2021
13:04:08
00268608294EXPA1
11
1,196.500
CEUX
11/06/2021
13:04:08
00268608296EXPA1
8
1,196.500
CEUX
11/06/2021
13:04:08
00268608297EXPA1
10
1,196.500
CEUX
11/06/2021
13:07:17
00268608999EXPA1
7
1,196.500
CEUX
11/06/2021
13:07:17
00268609002EXPA1
373
11.185
CEUX
11/06/2021
13:11:34
00268609919EXPA1
4
1,197.000
CEUX
11/06/2021
13:15:42
00268610735EXPA1
4
1,197.000
CEUX
11/06/2021
13:17:35
00268611170EXPA1
10
1,196.500
CEUX
11/06/2021
13:22:11
00268612150EXPA1
1
1,196.500
CEUX
11/06/2021
13:22:11
00268612151EXPA1
29
11.195
CEUX
11/06/2021
13:26:36
00268612878EXPA1
368
11.195
CEUX
11/06/2021
13:26:36
00268612879EXPA1
2
1,196.000
CEUX
11/06/2021
13:30:01
00268613754EXPA1
3
1,196.000
CEUX
11/06/2021
13:30:01
00268613757EXPA1
6
1,196.000
CEUX
11/06/2021
13:33:36
00268614949EXPA1
7
1,196.000
CEUX
11/06/2021
13:33:36
00268614950EXPA1
3
1,197.000
CEUX
11/06/2021
13:35:46
00268615706EXPA1
4
1,198.000
CEUX
11/06/2021
13:39:31
00268616810EXPA1
1
1,198.000
CEUX
11/06/2021
13:39:31
00268616812EXPA1
13
1,199.000
CEUX
11/06/2021
13:48:03
00268619734EXPA1
1
1,198.500
CEUX
11/06/2021
13:56:38
00268622601EXPA1
1
1,198.500
CEUX
11/06/2021
14:00:08
00268623531EXPA1
4
1,198.500
CEUX
11/06/2021
14:03:10
00268624576EXPA1
4
1,199.500
CEUX
11/06/2021
14:10:35
00268627074EXPA1
4
1,199.500
CEUX
11/06/2021
14:10:35
00268627075EXPA1
3
1,199.500
CEUX
11/06/2021
14:10:35
00268627076EXPA1
6
1,199.500
CEUX
11/06/2021
14:10:35
00268627077EXPA1
5
1,199.500
CEUX
11/06/2021
14:14:45
00268628590EXPA1
6
1,199.500
CEUX
11/06/2021
14:14:45
00268628592EXPA1
2
1,199.500
CEUX
11/06/2021
14:14:45
00268628593EXPA1
10
1,199.500
CEUX
11/06/2021
14:17:39
00268629512EXPA1
2
1,199.500
CEUX
11/06/2021
14:17:39
00268629513EXPA1
9
1,199.500
CEUX
11/06/2021
14:17:39
00268629514EXPA1
3
1,199.500
CEUX
11/06/2021
14:17:39
00268629515EXPA1
13
1,199.500
CEUX
11/06/2021
14:18:51
00268629932EXPA1
3
1,199.500
CEUX
11/06/2021
14:18:51
00268629933EXPA1
4
1,199.500
CEUX
11/06/2021
14:18:51
00268629934EXPA1
19
1,199.500
CEUX
11/06/2021
14:20:54
00268630580EXPA1
1
1,199.500
CEUX
11/06/2021
14:20:54
00268630581EXPA1
3
1,199.500
CEUX
11/06/2021
14:20:54
00268630582EXPA1
2
1,199.500
CEUX
11/06/2021
14:20:54
00268630583EXPA1
3
1,199.000
CEUX
11/06/2021
14:25:00
00268632044EXPA1
4
1,199.000
CEUX
11/06/2021
14:29:45
00268633680EXPA1
85
59.200
CEUX
11/06/2021
14:30:53
00268634176EXPA1
10
1,199.000
CEUX
11/06/2021
14:31:02
00268634251EXPA1
5
1,199.000
CEUX
11/06/2021
14:31:02
00268634252EXPA1
2
1,199.000
CEUX
11/06/2021
14:31:02
00268634253EXPA1
2
1,199.000
CEUX
11/06/2021
14:35:01
00268635712EXPA1
6
1,199.500
CEUX
11/06/2021
14:42:33
00268638436EXPA1
66
59.200
CEUX
11/06/2021
14:44:00
00268638919EXPA1
10
1,199.500
CEUX
11/06/2021
14:48:53
00268640667EXPA1
8
1,199.500
CEUX
11/06/2021
14:48:53
00268640668EXPA1
3
1,199.500
CEUX
11/06/2021
14:50:09
00268641251EXPA1
11
1,199.500
CEUX
11/06/2021
14:50:09
00268641252EXPA1
3
1,199.500
CEUX
11/06/2021
14:50:09
00268641253EXPA1
2
1,199.500
CEUX
11/06/2021
14:50:09
00268641254EXPA1
7
1,199.500
CEUX
11/06/2021
14:50:09
00268641255EXPA1
10
1,199.000
CEUX
11/06/2021
14:52:02
00268642032EXPA1
2
1,199.000
CEUX
11/06/2021
14:52:02
00268642034EXPA1
9
1,198.500
CEUX
11/06/2021
14:56:57
00268643997EXPA1
9
1,198.500
CEUX
11/06/2021
14:56:57
00268643998EXPA1
2
1,198.500
CEUX
11/06/2021
14:56:57
00268643999EXPA1
5
1,198.500
CEUX
11/06/2021
14:58:47
00268644682EXPA1
3
1,198.000
CEUX
11/06/2021
15:01:09
00268645745EXPA1
12
1,198.000
CEUX
11/06/2021
15:01:09
00268645747EXPA1
5
1,198.000
CEUX
11/06/2021
15:01:09
00268645748EXPA1
2
1,198.000
CEUX
11/06/2021
15:01:09
00268645749EXPA1
3
1,197.000
CEUX
11/06/2021
15:02:57
00268646333EXPA1
4
1,197.000
CEUX
11/06/2021
15:02:57
00268646334EXPA1
1
1,197.000
CEUX
11/06/2021
15:02:57
00268646335EXPA1
153
11.150
CEUX
11/06/2021
15:07:26
00268647934EXPA1
7
1,198.000
CEUX
11/06/2021
15:09:17
00268648637EXPA1
10
1,198.000
CEUX
11/06/2021
15:10:24
00268649028EXPA1
1
1,198.000
CEUX
11/06/2021
15:10:24
00268649029EXPA1
4
1,198.000
CEUX
11/06/2021
15:10:24
00268649030EXPA1
40
59.100
CEUX
11/06/2021
15:14:15
00268650693EXPA1
2
59.100
CEUX
11/06/2021
15:14:15
00268650694EXPA1
8
59.100
CEUX
11/06/2021
15:14:15
00268650695EXPA1
4
1,198.000
CEUX
11/06/2021
15:19:56
00268653982EXPA1
5
1,198.000
CEUX
11/06/2021
15:22:05
00268655500EXPA1
2
59.150
CEUX
11/06/2021
15:24:01
00268656628EXPA1
151
11.140
CEUX
11/06/2021
15:24:03
00268656675EXPA1
2
1,198.000
CEUX
11/06/2021
15:24:07
00268656751EXPA1
1
1,198.000
CEUX
11/06/2021
15:24:07
00268656753EXPA1
136
9.866
CHIX
11/06/2021
07:05:01
00268535288EXPA1
215
9.890
CHIX
11/06/2021
07:08:01
00268535647EXPA1
218
9.888
CHIX
11/06/2021
07:10:50
00268536292EXPA1
300
9.896
CHIX
11/06/2021
07:15:04
00268537065EXPA1
300
9.896
CHIX
11/06/2021
07:15:04
00268537066EXPA1
94
9.896
CHIX
11/06/2021
07:15:19
00268537111EXPA1
194
9.896
CHIX
11/06/2021
07:20:50
00268538090EXPA1
700
9.896
CHIX
11/06/2021
07:20:50
00268538091EXPA1
2
9.908
CHIX
11/06/2021
07:25:30
00268538849EXPA1
315
9.910
CHIX
11/06/2021
07:28:03
00268539158EXPA1
81
9.926
CHIX
11/06/2021
07:37:55
00268540860EXPA1
1303
9.926
CHIX
11/06/2021
07:38:40
00268540966EXPA1
149
9.916
CHIX
11/06/2021
07:52:06
00268544214EXPA1
300
9.916
CHIX
11/06/2021
07:52:06
00268544216EXPA1
300
9.916
CHIX
11/06/2021
07:52:06
00268544219EXPA1
100
9.916
CHIX
11/06/2021
07:52:06
00268544221EXPA1
156
9.912
CHIX
11/06/2021
07:57:58
00268545568EXPA1
203
9.922
CHIX
11/06/2021
08:02:08
00268546802EXPA1
511
9.928
CHIX
11/06/2021
08:05:07
00268547481EXPA1
560
9.942
CHIX
11/06/2021
08:11:04
00268548789EXPA1
28
9.942
CHIX
11/06/2021
08:11:04
00268548790EXPA1
2
9.942
CHIX
11/06/2021
08:14:06
00268549749EXPA1
523
9.946
CHIX
11/06/2021
08:18:03
00268550587EXPA1
165
9.946
CHIX
11/06/2021
08:18:06
00268550593EXPA1
2
9.948
CHIX
11/06/2021
08:21:25
00268551203EXPA1
288
9.946
CHIX
11/06/2021
08:24:37
00268551811EXPA1
428
9.946
CHIX
11/06/2021
08:24:37
00268551813EXPA1
700
9.948
CHIX
11/06/2021
08:24:55
00268551866EXPA1
12
9.952
CHIX
11/06/2021
08:27:33
00268552502EXPA1
272
9.960
CHIX
11/06/2021
08:33:07
00268553696EXPA1
25
9.960
CHIX
11/06/2021
08:33:07
00268553697EXPA1
200
9.962
CHIX
11/06/2021
08:35:48
00268554334EXPA1
73
9.964
CHIX
11/06/2021
08:38:03
00268554725EXPA1
229
9.968
CHIX
11/06/2021
08:40:39
00268555419EXPA1
380
9.968
CHIX
11/06/2021
08:41:00
00268555495EXPA1
246
9.960
CHIX
11/06/2021
08:47:48
00268556854EXPA1
240
9.960
CHIX
11/06/2021
08:47:51
00268556857EXPA1
436
9.958
CHIX
11/06/2021
08:48:03
00268556925EXPA1
310
9.952
CHIX
11/06/2021
08:49:47
00268557300EXPA1
129
9.952
CHIX
11/06/2021
08:49:47
00268557301EXPA1
66
9.954
CHIX
11/06/2021
08:50:17
00268557418EXPA1
306
9.948
CHIX
11/06/2021
08:50:25
00268557453EXPA1
700
9.948
CHIX
11/06/2021
08:50:28
00268557459EXPA1
94
9.948
CHIX
11/06/2021
08:50:28
00268557461EXPA1
17
9.952
CHIX
11/06/2021
09:04:05
00268560833EXPA1
265
9.952
CHIX
11/06/2021
09:08:05
00268561741EXPA1
81
9.952
CHIX
11/06/2021
09:08:05
00268561743EXPA1
91
9.952
CHIX
11/06/2021
09:08:05
00268561744EXPA1
334
9.952
CHIX
11/06/2021
09:08:08
00268561747EXPA1
607
9.952
CHIX
11/06/2021
09:08:08
00268561748EXPA1
342
9.952
CHIX
11/06/2021
09:08:08
00268561749EXPA1
681
9.958
CHIX
11/06/2021
09:18:06
00268563864EXPA1
100
9.954
CHIX
11/06/2021
09:19:15
00268564181EXPA1
700
9.954
CHIX
11/06/2021
09:19:15
00268564184EXPA1
209
9.954
CHIX
11/06/2021
09:19:30
00268564239EXPA1
700
9.954
CHIX
11/06/2021
09:19:30
00268564240EXPA1
81
9.954
CHIX
11/06/2021
09:19:30
00268564241EXPA1
600
9.962
CHIX
11/06/2021
09:22:12
00268564840EXPA1
288
9.970
CHIX
11/06/2021
09:26:11
00268565626EXPA1
626
9.976
CHIX
11/06/2021
09:28:11
00268566017EXPA1
187
9.976
CHIX
11/06/2021
09:28:17
00268566055EXPA1
312
9.982
CHIX
11/06/2021
09:31:02
00268566614EXPA1
182
9.982
CHIX
11/06/2021
09:31:02
00268566615EXPA1
100
9.982
CHIX
11/06/2021
09:32:15
00268566884EXPA1
200
9.982
CHIX
11/06/2021
09:32:15
00268566885EXPA1
3
9.984
CHIX
11/06/2021
09:32:53
00268566983EXPA1
81
9.984
CHIX
11/06/2021
09:32:59
00268566989EXPA1
167
9.984
CHIX
11/06/2021
09:32:59
00268566990EXPA1
182
9.984
CHIX
11/06/2021
09:32:59
00268566991EXPA1
149
9.984
CHIX
11/06/2021
09:34:30
00268567242EXPA1
3
9.982
CHIX
11/06/2021
09:38:46
00268568013EXPA1
203
9.984
CHIX
11/06/2021
09:40:11
00268568250EXPA1
370
9.994
CHIX
11/06/2021
09:45:08
00268569577EXPA1
328
9.994
CHIX
11/06/2021
09:45:08
00268569580EXPA1
81
9.994
CHIX
11/06/2021
09:45:08
00268569582EXPA1
394
9.986
CHIX
11/06/2021
09:45:16
00268569620EXPA1
486
9.986
CHIX
11/06/2021
09:45:42
00268569695EXPA1
381
9.982
CHIX
11/06/2021
09:45:50
00268569731EXPA1
61
9.982
CHIX
11/06/2021
09:45:50
00268569734EXPA1
339
9.980
CHIX
11/06/2021
09:45:50
00268569737EXPA1
700
9.986
CHIX
11/06/2021
09:54:27
00268571725EXPA1
600
9.986
CHIX
11/06/2021
09:54:30
00268571747EXPA1
308
9.994
CHIX
11/06/2021
09:56:48
00268572296EXPA1
288
9.994
CHIX
11/06/2021
09:56:58
00268572323EXPA1
277
9.992
CHIX
11/06/2021
09:57:06
00268572358EXPA1
182
9.992
CHIX
11/06/2021
09:57:06
00268572359EXPA1
185
9.988
CHIX
11/06/2021
09:58:02
00268572633EXPA1
846
9.988
CHIX
11/06/2021
09:58:05
00268572662EXPA1
182
9.988
CHIX
11/06/2021
09:58:05
00268572663EXPA1
395
9.978
CHIX
11/06/2021
09:59:31
00268573027EXPA1
229
9.986
CHIX
11/06/2021
10:07:35
00268574431EXPA1
364
9.994
CHIX
11/06/2021
10:10:54
00268575063EXPA1
150
9.996
CHIX
11/06/2021
10:10:57
00268575073EXPA1
81
9.992
CHIX
11/06/2021
10:15:51
00268575924EXPA1
59
9.992
CHIX
11/06/2021
10:15:51
00268575925EXPA1
11
9.992
CHIX
11/06/2021
10:15:51
00268575927EXPA1
399
9.982
CHIX
11/06/2021
10:27:54
00268578229EXPA1
500
9.982
CHIX
11/06/2021
10:27:54
00268578230EXPA1
953
9.982
CHIX
11/06/2021
10:27:54
00268578231EXPA1
284
9.980
CHIX
11/06/2021
10:32:03
00268578827EXPA1
366
9.982
CHIX
11/06/2021
10:32:33
00268578913EXPA1
46
9.982
CHIX
11/06/2021
10:35:09
00268579518EXPA1
49
9.984
CHIX
11/06/2021
10:37:54
00268580035EXPA1
124
9.984
CHIX
11/06/2021
10:37:54
00268580036EXPA1
88
9.976
CHIX
11/06/2021
10:38:44
00268580202EXPA1
100
9.976
CHIX
11/06/2021
10:38:44
00268580203EXPA1
174
9.976
CHIX
11/06/2021
10:40:51
00268580527EXPA1
324
9.980
CHIX
11/06/2021
10:41:20
00268580580EXPA1
81
9.982
CHIX
11/06/2021
10:42:39
00268580826EXPA1
697
9.984
CHIX
11/06/2021
10:45:12
00268581206EXPA1
530
9.982
CHIX
11/06/2021
10:52:54
00268582644EXPA1
359
9.972
CHIX
11/06/2021
10:57:16
00268583603EXPA1
48
9.958
CHIX
11/06/2021
11:05:15
00268585522EXPA1
564
9.958
CHIX
11/06/2021
11:05:15
00268585524EXPA1
94
9.950
CHIX
11/06/2021
11:08:21
00268586135EXPA1
150
9.950
CHIX
11/06/2021
11:08:21
00268586139EXPA1
3
9.944
CHIX
11/06/2021
11:14:43
00268587384EXPA1
134
9.944
CHIX
11/06/2021
11:14:44
00268587385EXPA1
416
9.944
CHIX
11/06/2021
11:14:44
00268587386EXPA1
176
9.944
CHIX
11/06/2021
11:15:06
00268587518EXPA1
91
9.944
CHIX
11/06/2021
11:15:06
00268587521EXPA1
196
9.944
CHIX
11/06/2021
11:15:06
00268587522EXPA1
258
9.942
CHIX
11/06/2021
11:19:03
00268588232EXPA1
49
9.942
CHIX
11/06/2021
11:19:47
00268588360EXPA1
367
9.938
CHIX
11/06/2021
11:23:29
00268588964EXPA1
72
9.920
CHIX
11/06/2021
11:41:26
00268592583EXPA1
470
9.920
CHIX
11/06/2021
11:41:26
00268592587EXPA1
549
9.916
CHIX
11/06/2021
11:48:23
00268593721EXPA1
246
9.910
CHIX
11/06/2021
11:52:31
00268594464EXPA1
1889
9.920
CHIX
11/06/2021
11:58:01
00268595328EXPA1
200
9.942
CHIX
11/06/2021
12:10:30
00268597357EXPA1
300
9.942
CHIX
11/06/2021
12:10:30
00268597359EXPA1
100
9.942
CHIX
11/06/2021
12:10:30
00268597360EXPA1
371
9.942
CHIX
11/06/2021
12:10:30
00268597361EXPA1
342
9.942
CHIX
11/06/2021
12:10:30
00268597362EXPA1
464
9.942
CHIX
11/06/2021
12:14:00
00268597865EXPA1
232
9.942
CHIX
11/06/2021
12:14:00
00268597866EXPA1
50
9.942
CHIX
11/06/2021
12:14:00
00268597867EXPA1
14
9.942
CHIX
11/06/2021
12:14:00
00268597869EXPA1
357
9.942
CHIX
11/06/2021
12:14:00
00268597870EXPA1
339
9.940
CHIX
11/06/2021
12:17:38
00268598458EXPA1
30
9.946
CHIX
11/06/2021
12:25:47
00268600069EXPA1
22
9.946
CHIX
11/06/2021
12:25:47
00268600070EXPA1
452
9.956
CHIX
11/06/2021
12:32:20
00268601600EXPA1
81
9.956
CHIX
11/06/2021
12:32:20
00268601601EXPA1
600
9.956
CHIX
11/06/2021
12:32:20
00268601602EXPA1
3
9.946
CHIX
11/06/2021
12:38:46
00268602979EXPA1
1140
9.946
CHIX
11/06/2021
12:38:46
00268602980EXPA1
700
9.950
CHIX
11/06/2021
12:42:18
00268603820EXPA1
92
9.950
CHIX
11/06/2021
12:44:01
00268604038EXPA1
258
9.950
CHIX
11/06/2021
12:44:01
00268604042EXPA1
280
9.950
CHIX
11/06/2021
12:44:01
00268604043EXPA1
132
9.944
CHIX
11/06/2021
12:47:08
00268604648EXPA1
232
9.944
CHIX
11/06/2021
12:53:09
00268605963EXPA1
174
9.944
CHIX
11/06/2021
12:53:09
00268605964EXPA1
2
9.942
CHIX
11/06/2021
12:54:53
00268606320EXPA1
137
9.948
CHIX
11/06/2021
13:04:57
00268608463EXPA1
372
9.948
CHIX
11/06/2021
13:04:57
00268608465EXPA1
700
9.948
CHIX
11/06/2021
13:04:57
00268608466EXPA1
216
9.946
CHIX
11/06/2021
13:07:43
00268609080EXPA1
81
9.946
CHIX
11/06/2021
13:07:43
00268609082EXPA1
114
9.956
CHIX
11/06/2021
13:09:36
00268609490EXPA1
181
9.956
CHIX
11/06/2021
13:09:36
00268609491EXPA1
5
9.946
CHIX
11/06/2021
13:13:39
00268610336EXPA1
315
9.948
CHIX
11/06/2021
13:15:37
00268610706EXPA1
166
9.948
CHIX
11/06/2021
13:15:37
00268610708EXPA1
208
9.948
CHIX
11/06/2021
13:15:37
00268610712EXPA1
262
9.948
CHIX
11/06/2021
13:15:37
00268610715EXPA1
74
9.948
CHIX
11/06/2021
13:15:37
00268610717EXPA1
54
9.948
CHIX
11/06/2021
13:15:37
00268610718EXPA1
2
9.944
CHIX
11/06/2021
13:21:59
00268612089EXPA1
516
9.944
CHIX
11/06/2021
13:22:07
00268612127EXPA1
184
9.944
CHIX
11/06/2021
13:24:51
00268612576EXPA1
105
9.944
CHIX
11/06/2021
13:24:51
00268612578EXPA1
304
9.944
CHIX
11/06/2021
13:25:04
00268612617EXPA1
645
9.942
CHIX
11/06/2021
13:31:30
00268614192EXPA1
500
9.944
CHIX
11/06/2021
13:33:15
00268614795EXPA1
367
9.944
CHIX
11/06/2021
13:33:15
00268614796EXPA1
114
9.972
CHIX
11/06/2021
13:37:36
00268616317EXPA1
1766
9.972
CHIX
11/06/2021
13:37:36
00268616318EXPA1
98
9.980
CHIX
11/06/2021
13:40:54
00268617509EXPA1
549
9.970
CHIX
11/06/2021
13:44:50
00268618649EXPA1
258
9.974
CHIX
11/06/2021
13:48:39
00268619931EXPA1
90
9.974
CHIX
11/06/2021
13:48:39
00268619933EXPA1
600
9.974
CHIX
11/06/2021
13:48:39
00268619934EXPA1
134
9.974
CHIX
11/06/2021
13:48:39
00268619935EXPA1
303
9.972
CHIX
11/06/2021
13:54:53
00268621961EXPA1
3
9.982
CHIX
11/06/2021
13:59:47
00268623386EXPA1
100
9.982
CHIX
11/06/2021
13:59:54
00268623428EXPA1
1011
9.982
CHIX
11/06/2021
13:59:54
00268623432EXPA1
380
9.986
CHIX
11/06/2021
14:01:17
00268623930EXPA1
253
9.986
CHIX
11/06/2021
14:01:17
00268623931EXPA1
636
9.980
CHIX
11/06/2021
14:03:03
00268624497EXPA1
160
9.980
CHIX
11/06/2021
14:06:22
00268625938EXPA1
187
9.980
CHIX
11/06/2021
14:06:22
00268625940EXPA1
156
9.980
CHIX
11/06/2021
14:06:22
00268625942EXPA1
74
9.980
CHIX
11/06/2021
14:06:22
00268625944EXPA1
500
9.970
CHIX
11/06/2021
14:11:55
00268627431EXPA1
123
9.970
CHIX
11/06/2021
14:11:55
00268627432EXPA1
81
9.964
CHIX
11/06/2021
14:12:45
00268627779EXPA1
854
9.968
CHIX
11/06/2021
14:15:07
00268628737EXPA1
193
9.970
CHIX
11/06/2021
14:19:55
00268630282EXPA1
2
9.970
CHIX
11/06/2021
14:20:07
00268630377EXPA1
400
9.970
CHIX
11/06/2021
14:20:07
00268630378EXPA1
378
9.970
CHIX
11/06/2021
14:20:13
00268630391EXPA1
948
9.970
CHIX
11/06/2021
14:20:13
00268630393EXPA1
81
9.970
CHIX
11/06/2021
14:24:23
00268631796EXPA1
419
9.970
CHIX
11/06/2021
14:24:23
00268631797EXPA1
440
9.970
CHIX
11/06/2021
14:26:16
00268632500EXPA1
347
9.970
CHIX
11/06/2021
14:26:16
00268632501EXPA1
3
9.970
CHIX
11/06/2021
14:26:22
00268632578EXPA1
245
9.970
CHIX
11/06/2021
14:26:49
00268632704EXPA1
285
9.970
CHIX
11/06/2021
14:26:49
00268632705EXPA1
2
9.970
CHIX
11/06/2021
14:27:25
00268632907EXPA1
336
9.972
CHIX
11/06/2021
14:29:37
00268633640EXPA1
81
9.972
CHIX
11/06/2021
14:31:16
00268634316EXPA1
117
9.972
CHIX
11/06/2021
14:35:24
00268635958EXPA1
150
9.972
CHIX
11/06/2021
14:35:24
00268635959EXPA1
122
9.974
CHIX
11/06/2021
14:37:18
00268636621EXPA1
350
9.974
CHIX
11/06/2021
14:39:00
00268637103EXPA1
517
9.978
CHIX
11/06/2021
14:43:43
00268638842EXPA1
330
9.978
CHIX
11/06/2021
14:43:43
00268638843EXPA1
618
9.978
CHIX
11/06/2021
14:45:17
00268639259EXPA1
263
9.984
CHIX
11/06/2021
14:46:12
00268639580EXPA1
557
9.984
CHIX
11/06/2021
14:46:12
00268639582EXPA1
412
9.984
CHIX
11/06/2021
14:48:47
00268640637EXPA1
282
9.984
CHIX
11/06/2021
14:51:35
00268641889EXPA1
100
9.984
CHIX
11/06/2021
14:51:35
00268641894EXPA1
82
9.984
CHIX
11/06/2021
14:51:35
00268641898EXPA1
91
9.984
CHIX
11/06/2021
14:51:35
00268641900EXPA1
53
9.984
CHIX
11/06/2021
14:51:59
00268642011EXPA1
255
9.984
CHIX
11/06/2021
14:51:59
00268642012EXPA1
313
9.980
CHIX
11/06/2021
14:52:56
00268642402EXPA1
200
9.980
CHIX
11/06/2021
14:57:19
00268644135EXPA1
200
9.980
CHIX
11/06/2021
14:57:19
00268644136EXPA1
352
9.980
CHIX
11/06/2021
14:57:19
00268644138EXPA1
179
9.980
CHIX
11/06/2021
14:57:19
00268644139EXPA1
393
9.980
CHIX
11/06/2021
14:57:22
00268644152EXPA1
200
9.980
CHIX
11/06/2021
14:57:22
00268644153EXPA1
300
9.978
CHIX
11/06/2021
14:58:01
00268644431EXPA1
81
9.978
CHIX
11/06/2021
15:00:01
00268645256EXPA1
299
9.976
CHIX
11/06/2021
15:00:16
00268645384EXPA1
383
9.970
CHIX
11/06/2021
15:00:30
00268645496EXPA1
81
9.968
CHIX
11/06/2021
15:02:00
00268645976EXPA1
400
9.964
CHIX
11/06/2021
15:04:41
00268646892EXPA1
392
9.964
CHIX
11/06/2021
15:04:53
00268646993EXPA1
94
9.964
CHIX
11/06/2021
15:04:53
00268646999EXPA1
534
9.964
CHIX
11/06/2021
15:08:55
00268648464EXPA1
7
9.962
CHIX
11/06/2021
15:09:06
00268648539EXPA1
300
9.966
CHIX
11/06/2021
15:11:56
00268649655EXPA1
152
9.980
CHIX
11/06/2021
15:16:14
00268652048EXPA1
86
9.980
CHIX
11/06/2021
15:16:14
00268652053EXPA1
100
9.980
CHIX
11/06/2021
15:16:17
00268652088EXPA1
8
9.982
CHIX
11/06/2021
15:17:49
00268652837EXPA1
81
9.980
CHIX
11/06/2021
15:20:38
00268654668EXPA1
150
9.980
CHIX
11/06/2021
15:20:53
00268654811EXPA1
400
9.980
CHIX
11/06/2021
15:23:35
00268656298EXPA1
300
9.980
CHIX
11/06/2021
15:23:35
00268656299EXPA1
10
9.980
CHIX
11/06/2021
15:23:35
00268656300EXPA1
124
9.978
CHIX
11/06/2021
15:24:08
00268656757EXPA1
500
9.980
CHIX
11/06/2021
15:24:11
00268656802EXPA1
149
9.978
CHIX
11/06/2021
15:24:26
00268656994EXPA1
374
9.978
CHIX
11/06/2021
15:24:26
00268656995EXPA1
803
11.165
MTAA
11/06/2021
07:02:35
00268534950EXPA1
1244
6.448
MTAA
11/06/2021
07:08:19
00268535708EXPA1
688
11.160
MTAA
11/06/2021
07:12:11
00268536600EXPA1
500
6.450
MTAA
11/06/2021
07:19:38
00268537860EXPA1
1250
6.450
MTAA
11/06/2021
07:19:38
00268537861EXPA1
500
6.450
MTAA
11/06/2021
07:19:38
00268537862EXPA1
1145
6.450
MTAA
11/06/2021
07:19:38
00268537863EXPA1
1207
11.185
MTAA
11/06/2021
07:22:33
00268538443EXPA1
356
11.180
MTAA
11/06/2021
07:38:07
00268540897EXPA1
371
11.180
MTAA
11/06/2021
07:38:07
00268540898EXPA1
409
11.180
MTAA
11/06/2021
07:38:07
00268540899EXPA1
1250
6.458
MTAA
11/06/2021
07:39:26
00268541141EXPA1
800
6.458
MTAA
11/06/2021
07:39:26
00268541142EXPA1
123
6.458
MTAA
11/06/2021
07:39:26
00268541143EXPA1
1580
6.458
MTAA
11/06/2021
07:39:26
00268541144EXPA1
780
11.170
MTAA
11/06/2021
07:45:05
00268542458EXPA1
832
11.185
MTAA
11/06/2021
07:51:05
00268543981EXPA1
1
11.185
MTAA
11/06/2021
07:51:05
00268543982EXPA1
688
6.470
MTAA
11/06/2021
08:02:42
00268547025EXPA1
925
6.470
MTAA
11/06/2021
08:02:49
00268547053EXPA1
1772
11.215
MTAA
11/06/2021
08:08:05
00268548080EXPA1
909
11.235
MTAA
11/06/2021
08:20:26
00268550987EXPA1
891
6.476
MTAA
11/06/2021
08:27:49
00268552547EXPA1
526
11.225
MTAA
11/06/2021
08:28:28
00268552715EXPA1
1934
6.476
MTAA
11/06/2021
08:29:49
00268552998EXPA1
1247
6.476
MTAA
11/06/2021
08:29:49
00268552999EXPA1
452
11.225
MTAA
11/06/2021
08:32:18
00268553559EXPA1
1042
11.235
MTAA
11/06/2021
08:42:00
00268555714EXPA1
3762
6.478
MTAA
11/06/2021
09:00:27
00268559927EXPA1
697
11.230
MTAA
11/06/2021
09:08:35
00268561825EXPA1
306
11.230
MTAA
11/06/2021
09:08:35
00268561826EXPA1
798
11.235
MTAA
11/06/2021
09:19:13
00268564171EXPA1
829
11.230
MTAA
11/06/2021
09:26:44
00268565721EXPA1
200
6.462
MTAA
11/06/2021
09:33:22
00268567050EXPA1
1500
6.462
MTAA
11/06/2021
09:33:28
00268567064EXPA1
431
6.462
MTAA
11/06/2021
09:33:28
00268567065EXPA1
932
11.220
MTAA
11/06/2021
09:35:53
00268567521EXPA1
1405
6.450
MTAA
11/06/2021
09:51:47
00268571154EXPA1
20
11.175
MTAA
11/06/2021
09:52:50
00268571414EXPA1
857
11.175
MTAA
11/06/2021
09:52:50
00268571415EXPA1
100
6.456
MTAA
11/06/2021
10:07:13
00268574373EXPA1
1716
6.456
MTAA
11/06/2021
10:12:14
00268575309EXPA1
607
11.200
MTAA
11/06/2021
10:12:44
00268575363EXPA1
506
11.200
MTAA
11/06/2021
10:12:44
00268575364EXPA1
1077
11.230
MTAA
11/06/2021
10:25:01
00268577711EXPA1
2091
6.468
MTAA
11/06/2021
10:26:14
00268577988EXPA1
752
11.220
MTAA
11/06/2021
10:54:59
00268583095EXPA1
655
11.215
MTAA
11/06/2021
11:04:11
00268585268EXPA1
3840
6.476
MTAA
11/06/2021
11:06:46
00268585890EXPA1
1168
11.215
MTAA
11/06/2021
11:19:56
00268588385EXPA1
715
11.205
MTAA
11/06/2021
11:31:53
00268590767EXPA1
2000
6.464
MTAA
11/06/2021
11:46:20
00268593387EXPA1
83
11.180
MTAA
11/06/2021
11:59:05
00268595505EXPA1
614
11.180
MTAA
11/06/2021
12:07:59
00268596945EXPA1
1794
6.468
MTAA
11/06/2021
12:15:35
00268598146EXPA1
594
11.180
MTAA
11/06/2021
12:28:27
00268600721EXPA1
808
11.175
MTAA
11/06/2021
12:33:26
00268601821EXPA1
1977
6.468
MTAA
11/06/2021
12:41:20
00268603627EXPA1
930
11.180
MTAA
11/06/2021
12:44:35
00268604187EXPA1
1992
6.466
MTAA
11/06/2021
12:51:54
00268605712EXPA1
16
11.185
MTAA
11/06/2021
13:11:28
00268609896EXPA1
671
11.195
MTAA
11/06/2021
13:17:58
00268611246EXPA1
1562
6.478
MTAA
11/06/2021
13:20:57
00268611887EXPA1
44
11.195
MTAA
11/06/2021
13:26:36
00268612880EXPA1
1520
6.474
MTAA
11/06/2021
13:26:40
00268612899EXPA1
225
11.185
MTAA
11/06/2021
13:30:03
00268613798EXPA1
703
11.185
MTAA
11/06/2021
13:30:03
00268613799EXPA1
606
11.170
MTAA
11/06/2021
13:36:08
00268615841EXPA1
1698
6.466
MTAA
11/06/2021
13:37:06
00268616119EXPA1
713
11.165
MTAA
11/06/2021
13:38:20
00268616495EXPA1
131
11.165
MTAA
11/06/2021
13:38:20
00268616496EXPA1
952
11.190
MTAA
11/06/2021
13:48:12
00268619774EXPA1
725
6.474
MTAA
11/06/2021
13:57:03
00268622793EXPA1
1092
6.474
MTAA
11/06/2021
13:57:03
00268622794EXPA1
1790
6.472
MTAA
11/06/2021
13:59:07
00268623223EXPA1
300
11.190
MTAA
11/06/2021
14:04:35
00268625115EXPA1
763
11.190
MTAA
11/06/2021
14:04:35
00268625116EXPA1
791
11.175
MTAA
11/06/2021
14:10:41
00268627097EXPA1
805
11.175
MTAA
11/06/2021
14:15:03
00268628719EXPA1
763
11.170
MTAA
11/06/2021
14:17:53
00268629594EXPA1
424
6.476
MTAA
11/06/2021
14:20:06
00268630359EXPA1
700
6.476
MTAA
11/06/2021
14:20:06
00268630360EXPA1
1700
6.476
MTAA
11/06/2021
14:20:06
00268630361EXPA1
63
6.476
MTAA
11/06/2021
14:20:06
00268630362EXPA1
1
6.476
MTAA
11/06/2021
14:20:06
00268630363EXPA1
571
6.476
MTAA
11/06/2021
14:20:06
00268630364EXPA1
734
11.170
MTAA
11/06/2021
14:23:41
00268631394EXPA1
616
11.170
MTAA
11/06/2021
14:29:31
00268633630EXPA1
1479
6.476
MTAA
11/06/2021
14:29:42
00268633675EXPA1
734
11.155
MTAA
11/06/2021
14:37:26
00268636688EXPA1
1376
6.474
MTAA
11/06/2021
14:40:24
00268637706EXPA1
815
11.160
MTAA
11/06/2021
14:47:11
00268639970EXPA1
1788
6.470
MTAA
11/06/2021
14:50:12
00268641305EXPA1
647
11.150
MTAA
11/06/2021
14:51:49
00268641968EXPA1
494
11.150
MTAA
11/06/2021
15:07:26
00268647935EXPA1
615
11.150
MTAA
11/06/2021
15:07:26
00268647936EXPA1
1033
6.472
MTAA
11/06/2021
15:11:10
00268649357EXPA1
710
6.472
MTAA
11/06/2021
15:11:10
00268649358EXPA1
1588
6.472
MTAA
11/06/2021
15:11:10
00268649359EXPA1
1
6.472
MTAA
11/06/2021
15:11:10
00268649360EXPA1
847
6.468
MTAA
11/06/2021
15:17:40
00268652748EXPA1
650
11.150
MTAA
11/06/2021
15:18:02
00268652972EXPA1
192
11.150
MTAA
11/06/2021
15:18:02
00268652973EXPA1
95
11.150
MTAA
11/06/2021
15:18:02
00268652974EXPA1
670
11.140
MTAA
11/06/2021
15:21:33
00268655240EXPA1
305
11.140
MTAA
11/06/2021
15:22:30
00268655795EXPA1
237
6.470
MTAA
11/06/2021
15:23:06
00268656055EXPA1
610
6.472
MTAA
11/06/2021
15:24:21
00268656924EXPA1
288
11.175
TQEX
11/06/2021
07:19:38
00268537859EXPA1
288
11.185
TQEX
11/06/2021
07:32:02
00268539833EXPA1
100
11.185
TQEX
11/06/2021
07:32:02
00268539834EXPA1
1
1,191.500
TQEX
11/06/2021
07:47:57
00268543247EXPA1
3
1,191.500
TQEX
11/06/2021
07:47:57
00268543249EXPA1
1
1,190.000
TQEX
11/06/2021
07:51:59
00268544183EXPA1
1
1,190.000
TQEX
11/06/2021
07:51:59
00268544185EXPA1
3
1,190.000
TQEX
11/06/2021
07:51:59
00268544186EXPA1
1
1,190.000
TQEX
11/06/2021
07:55:00
00268544864EXPA1
1
1,189.000
TQEX
11/06/2021
07:59:02
00268545872EXPA1
3
1,189.000
TQEX
11/06/2021
07:59:02
00268545873EXPA1
3
1,189.000
TQEX
11/06/2021
07:59:02
00268545874EXPA1
12
1,189.000
TQEX
11/06/2021
07:59:02
00268545875EXPA1
5
1,188.000
TQEX
11/06/2021
08:13:09
00268549529EXPA1
4
1,195.500
TQEX
11/06/2021
10:04:05
00268573818EXPA1
3
1,195.500
TQEX
11/06/2021
10:09:16
00268574765EXPA1
9
1,196.500
TQEX
11/06/2021
10:32:19
00268578875EXPA1
30
59.100
TQEX
11/06/2021
10:34:04
00268579249EXPA1
7
11.190
TQEX
11/06/2021
12:07:56
00268596938EXPA1
100
11.190
TQEX
11/06/2021
12:07:56
00268596941EXPA1
174
11.190
TQEX
11/06/2021
12:07:56
00268596942EXPA1
4
1,197.500
TQEX
11/06/2021
12:28:40
00268600794EXPA1
9
1,197.500
TQEX
11/06/2021
12:34:34
00268602081EXPA1
1
1,197.500
TQEX
11/06/2021
12:36:49
00268602650EXPA1
1
1,197.500
TQEX
11/06/2021
12:36:49
00268602651EXPA1
3
1,197.500
TQEX
11/06/2021
12:36:49
00268602652EXPA1
5
1,197.500
TQEX
11/06/2021
12:36:49
00268602653EXPA1
8
1,197.500
TQEX
11/06/2021
12:36:49
00268602654EXPA1
5
1,196.000
TQEX
11/06/2021
12:52:05
00268605739EXPA1
3
1,196.000
TQEX
11/06/2021
12:52:05
00268605740EXPA1
4
1,196.000
TQEX
11/06/2021
12:52:05
00268605741EXPA1
1
1,196.000
TQEX
11/06/2021
12:52:05
00268605742EXPA1
8
1,196.000
TQEX
11/06/2021
12:52:05
00268605743EXPA1
1
1,195.500
TQEX
11/06/2021
12:56:58
00268606667EXPA1
20
1,195.500
TQEX
11/06/2021
12:56:58
00268606668EXPA1
1
1,196.500
TQEX
11/06/2021
13:04:08
00268608293EXPA1
1
1,196.500
TQEX
11/06/2021
13:04:08
00268608295EXPA1
5
1,196.500
TQEX
11/06/2021
13:07:17
00268609000EXPA1
1
1,196.500
TQEX
11/06/2021
13:07:17
00268609001EXPA1
10
1,196.500
TQEX
11/06/2021
13:22:11
00268612148EXPA1
1
1,196.500
TQEX
11/06/2021
13:22:11
00268612149EXPA1
1
1,197.000
TQEX
11/06/2021
13:35:46
00268615705EXPA1
3
1,198.000
TQEX
11/06/2021
13:39:31
00268616809EXPA1
12
1,199.000
TQEX
11/06/2021
13:48:03
00268619732EXPA1
11
1,198.500
TQEX
11/06/2021
13:54:30
00268621845EXPA1
9
1,198.500
TQEX
11/06/2021
13:54:30
00268621847EXPA1
21
1,198.500
TQEX
11/06/2021
13:56:38
00268622600EXPA1
1
1,198.500
TQEX
11/06/2021
13:56:38
00268622602EXPA1
1
1,199.500
TQEX
11/06/2021
14:10:35
00268627072EXPA1
5
1,199.500
TQEX
11/06/2021
14:10:35
00268627073EXPA1
9
1,199.500
TQEX
11/06/2021
14:14:45
00268628589EXPA1
1
1,199.500
TQEX
11/06/2021
14:14:45
00268628591EXPA1
3
1,199.000
TQEX
11/06/2021
14:17:23
00268629400EXPA1
1
1,199.000
TQEX
11/06/2021
14:25:00
00268632042EXPA1
19
1,199.000
TQEX
11/06/2021
14:25:00
00268632043EXPA1
3
1,199.000
TQEX
11/06/2021
14:29:45
00268633679EXPA1
25
59.200
TQEX
11/06/2021
14:30:53
00268634175EXPA1
5
1,199.000
TQEX
11/06/2021
14:31:02
00268634250EXPA1
9
1,199.000
TQEX
11/06/2021
14:35:01
00268635710EXPA1
11
1,199.000
TQEX
11/06/2021
14:35:01
00268635711EXPA1
4
1,199.500
TQEX
11/06/2021
14:42:33
00268638434EXPA1
2
59.200
TQEX
11/06/2021
14:44:00
00268638918EXPA1
28
59.200
TQEX
11/06/2021
14:44:00
00268638921EXPA1
4
59.200
TQEX
11/06/2021
14:44:00
00268638922EXPA1
5
1,199.000
TQEX
11/06/2021
14:52:02
00268642031EXPA1
2
1,199.000
TQEX
11/06/2021
14:52:02
00268642033EXPA1
1
1,199.000
TQEX
11/06/2021
14:52:02
00268642035EXPA1
9
1,198.500
TQEX
11/06/2021
14:56:57
00268643996EXPA1
6
1,198.500
TQEX
11/06/2021
14:58:47
00268644681EXPA1
8
1,198.500
TQEX
11/06/2021
14:58:47
00268644683EXPA1
5
1,198.500
TQEX
11/06/2021
14:58:47
00268644684EXPA1
4
1,197.000
TQEX
11/06/2021
15:02:57
00268646331EXPA1
12
1,197.000
TQEX
11/06/2021
15:02:57
00268646332EXPA1
3
1,198.000
TQEX
11/06/2021
15:09:17
00268648636EXPA1
2
1,198.000
TQEX
11/06/2021
15:09:17
00268648638EXPA1
1
1,198.000
TQEX
11/06/2021
15:09:17
00268648639EXPA1
3
1,198.000
TQEX
11/06/2021
15:09:17
00268648640EXPA1
4
1,198.000
TQEX
11/06/2021
15:10:24
00268649026EXPA1
1
1,198.000
TQEX
11/06/2021
15:10:24
00268649027EXPA1
11
1,197.500
TQEX
11/06/2021
15:13:42
00268650459EXPA1
9
1,197.500
TQEX
11/06/2021
15:13:42
00268650460EXPA1
5
1,197.500
TQEX
11/06/2021
15:15:15
00268651325EXPA1
3
1,198.000
TQEX
11/06/2021
15:19:56
00268653981EXPA1
15
1,198.000
TQEX
11/06/2021
15:22:05
00268655502EXPA1
1
1,198.000
TQEX
11/06/2021
15:22:05
00268655503EXPA1
1
1,198.000
TQEX
11/06/2021
15:22:05
00268655504EXPA1
11
1,198.000
TQEX
11/06/2021
15:24:02
00268656647EXPA1
213
11.140
TQEX
11/06/2021
15:24:03
00268656674EXPA1
1
1,198.000
TQEX
11/06/2021
15:24:07
00268656750EXPA1
1
1,198.000
TQEX
11/06/2021
15:24:07
00268656752EXPA1
1
1,198.000
TQEX
11/06/2021
15:24:19
00268656882EXPA1
1
1,198.000
TQEX
11/06/2021
15:24:19
00268656883EXPA1
1
1,198.000
TQEX
11/06/2021
15:24:22
00268656948EXPA1
2
1,198.000
TQEX
11/06/2021
15:24:25
00268656990EXPA1
100
9.872
TRQX
11/06/2021
07:05:28
00268535366EXPA1
192
9.874
TRQX
11/06/2021
07:05:55
00268535414EXPA1
100
9.896
TRQX
11/06/2021
07:08:04
00268535672EXPA1
192
9.892
TRQX
11/06/2021
07:15:42
00268537179EXPA1
100
9.892
TRQX
11/06/2021
07:15:42
00268537180EXPA1
500
9.892
TRQX
11/06/2021
07:15:42
00268537181EXPA1
191
9.916
TRQX
11/06/2021
07:33:12
00268540044EXPA1
180
9.916
TRQX
11/06/2021
07:33:12
00268540045EXPA1
500
9.916
TRQX
11/06/2021
07:33:12
00268540046EXPA1
911
9.916
TRQX
11/06/2021
07:33:12
00268540047EXPA1
3
9.926
TRQX
11/06/2021
07:38:40
00268540964EXPA1
788
9.926
TRQX
11/06/2021
07:38:40
00268540965EXPA1
191
9.932
TRQX
11/06/2021
07:45:39
00268542609EXPA1
484
9.934
TRQX
11/06/2021
07:46:09
00268542720EXPA1
175
9.924
TRQX
11/06/2021
07:49:12
00268543539EXPA1
847
9.924
TRQX
11/06/2021
07:49:12
00268543542EXPA1
191
9.922
TRQX
11/06/2021
07:54:46
00268544793EXPA1
40
9.922
TRQX
11/06/2021
07:54:46
00268544794EXPA1
500
9.922
TRQX
11/06/2021
07:54:46
00268544795EXPA1
586
9.922
TRQX
11/06/2021
07:54:46
00268544797EXPA1
191
9.912
TRQX
11/06/2021
07:57:58
00268545567EXPA1
425
9.946
TRQX
11/06/2021
08:18:03
00268550586EXPA1
500
9.946
TRQX
11/06/2021
08:18:03
00268550588EXPA1
180
9.946
TRQX
11/06/2021
08:19:21
00268550786EXPA1
191
9.946
TRQX
11/06/2021
08:19:21
00268550787EXPA1
191
9.946
TRQX
11/06/2021
08:24:37
00268551810EXPA1
100
9.946
TRQX
11/06/2021
08:24:37
00268551812EXPA1
500
9.946
TRQX
11/06/2021
08:24:37
00268551814EXPA1
180
9.958
TRQX
11/06/2021
08:47:51
00268556858EXPA1
190
9.954
TRQX
11/06/2021
08:50:17
00268557417EXPA1
558
9.952
TRQX
11/06/2021
09:08:05
00268561740EXPA1
480
9.952
TRQX
11/06/2021
09:08:05
00268561742EXPA1
425
9.958
TRQX
11/06/2021
09:18:06
00268563863EXPA1
237
9.976
TRQX
11/06/2021
09:28:41
00268566135EXPA1
100
9.994
TRQX
11/06/2021
09:45:08
00268569578EXPA1
180
9.980
TRQX
11/06/2021
09:45:50
00268569735EXPA1
180
9.992
TRQX
11/06/2021
09:57:12
00268572389EXPA1
180
9.992
TRQX
11/06/2021
09:57:12
00268572390EXPA1
190
9.992
TRQX
11/06/2021
09:57:12
00268572391EXPA1
180
9.988
TRQX
11/06/2021
09:58:02
00268572629EXPA1
190
9.988
TRQX
11/06/2021
09:58:02
00268572630EXPA1
552
9.988
TRQX
11/06/2021
09:58:05
00268572661EXPA1
150
9.980
TRQX
11/06/2021
09:59:34
00268573031EXPA1
190
9.980
TRQX
11/06/2021
09:59:34
00268573033EXPA1
35
9.992
TRQX
11/06/2021
10:15:51
00268575923EXPA1
9
9.992
TRQX
11/06/2021
10:15:51
00268575926EXPA1
566
9.984
TRQX
11/06/2021
10:38:06
00268580115EXPA1
180
9.966
TRQX
11/06/2021
11:01:25
00268584631EXPA1
101
9.958
TRQX
11/06/2021
11:05:15
00268585525EXPA1
387
9.942
TRQX
11/06/2021
11:19:03
00268588228EXPA1
191
9.942
TRQX
11/06/2021
11:19:03
00268588230EXPA1
164
9.938
TRQX
11/06/2021
11:23:15
00268588906EXPA1
347
9.938
TRQX
11/06/2021
11:23:15
00268588907EXPA1
38
9.920
TRQX
11/06/2021
11:41:26
00268592582EXPA1
249
9.920
TRQX
11/06/2021
11:41:26
00268592585EXPA1
285
9.916
TRQX
11/06/2021
11:47:35
00268593586EXPA1
325
9.914
TRQX
11/06/2021
11:53:00
00268594537EXPA1
434
9.946
TRQX
11/06/2021
12:05:13
00268596384EXPA1
191
9.942
TRQX
11/06/2021
12:07:39
00268596865EXPA1
140
9.942
TRQX
11/06/2021
12:07:39
00268596866EXPA1
15
9.942
TRQX
11/06/2021
12:07:39
00268596867EXPA1
134
9.942
TRQX
11/06/2021
12:10:30
00268597356EXPA1
153
9.942
TRQX
11/06/2021
12:10:30
00268597358EXPA1
61
9.942
TRQX
11/06/2021
12:14:00
00268597862EXPA1
136
9.942
TRQX
11/06/2021
12:14:00
00268597864EXPA1
15
9.942
TRQX
11/06/2021
12:14:00
00268597868EXPA1
17
9.946
TRQX
11/06/2021
12:25:47
00268600066EXPA1
1974
9.952
TRQX
11/06/2021
12:28:11
00268600608EXPA1
33
9.956
TRQX
11/06/2021
12:32:20
00268601598EXPA1
256
9.956
TRQX
11/06/2021
12:32:20
00268601599EXPA1
100
9.956
TRQX
11/06/2021
12:32:20
00268601603EXPA1
191
9.946
TRQX
11/06/2021
12:35:12
00268602217EXPA1
100
9.946
TRQX
11/06/2021
12:35:12
00268602218EXPA1
747
9.946
TRQX
11/06/2021
12:35:12
00268602221EXPA1
511
9.946
TRQX
11/06/2021
12:38:46
00268602977EXPA1
19
9.950
TRQX
11/06/2021
12:44:01
00268604036EXPA1
303
9.950
TRQX
11/06/2021
12:44:01
00268604041EXPA1
140
9.944
TRQX
11/06/2021
12:49:30
00268605161EXPA1
986
9.944
TRQX
11/06/2021
12:49:30
00268605163EXPA1
100
9.944
TRQX
11/06/2021
12:53:09
00268605967EXPA1
410
9.944
TRQX
11/06/2021
12:53:09
00268605968EXPA1
379
9.942
TRQX
11/06/2021
12:57:35
00268606838EXPA1
191
9.948
TRQX
11/06/2021
13:04:57
00268608462EXPA1
180
9.948
TRQX
11/06/2021
13:04:57
00268608464EXPA1
1115
9.946
TRQX
11/06/2021
13:13:39
00268610337EXPA1
154
9.948
TRQX
11/06/2021
13:15:37
00268610704EXPA1
332
9.948
TRQX
11/06/2021
13:15:37
00268610711EXPA1
100
9.946
TRQX
11/06/2021
13:19:06
00268611520EXPA1
191
9.946
TRQX
11/06/2021
13:19:06
00268611521EXPA1
101
9.946
TRQX
11/06/2021
13:19:06
00268611522EXPA1
159
9.946
TRQX
11/06/2021
13:19:06
00268611523EXPA1
2
9.946
TRQX
11/06/2021
13:19:06
00268611524EXPA1
149
9.946
TRQX
11/06/2021
13:19:06
00268611527EXPA1
864
9.946
TRQX
11/06/2021
13:19:06
00268611528EXPA1
277
9.946
TRQX
11/06/2021
13:19:06
00268611529EXPA1
180
9.944
TRQX
11/06/2021
13:21:59
00268612090EXPA1
308
9.960
TRQX
11/06/2021
13:36:38
00268615972EXPA1
190
9.960
TRQX
11/06/2021
13:36:38
00268615974EXPA1
105
9.970
TRQX
11/06/2021
13:44:50
00268618646EXPA1
29
9.970
TRQX
11/06/2021
13:44:50
00268618650EXPA1
189
9.970
TRQX
11/06/2021
13:44:50
00268618651EXPA1
180
9.970
TRQX
11/06/2021
13:50:01
00268620289EXPA1
190
9.970
TRQX
11/06/2021
13:50:01
00268620291EXPA1
180
9.970
TRQX
11/06/2021
13:50:01
00268620294EXPA1
190
9.984
TRQX
11/06/2021
14:09:33
00268626777EXPA1
172
9.980
TRQX
11/06/2021
14:34:05
00268635205EXPA1
100
9.980
TRQX
11/06/2021
14:34:05
00268635206EXPA1
384
9.980
TRQX
11/06/2021
15:23:35
00268656301EXPA1
1453
3.880
XBRU
11/06/2021
07:19:09
00268537736EXPA1
1155
3.880
XBRU
11/06/2021
07:19:09
00268537737EXPA1
1500
3.880
XBRU
11/06/2021
07:57:56
00268545558EXPA1
370
3.880
XBRU
11/06/2021
07:57:56
00268545559EXPA1
222
3.880
XBRU
11/06/2021
07:57:56
00268545560EXPA1
199
3.885
XBRU
11/06/2021
08:57:36
00268559209EXPA1
718
3.885
XBRU
11/06/2021
08:57:36
00268559210EXPA1
642
3.885
XBRU
11/06/2021
08:57:39
00268559225EXPA1
272
3.885
XBRU
11/06/2021
08:57:39
00268559226EXPA1
874
3.885
XBRU
11/06/2021
08:57:42
00268559251EXPA1
1200
3.890
XBRU
11/06/2021
09:57:49
00268572556EXPA1
574
3.890
XBRU
11/06/2021
09:57:49
00268572557EXPA1
160
3.885
XBRU
11/06/2021
09:57:50
00268572560EXPA1
2340
3.885
XBRU
11/06/2021
09:57:50
00268572561EXPA1
817
3.880
XBRU
11/06/2021
09:57:50
00268572563EXPA1
1683
3.880
XBRU
11/06/2021
09:57:50
00268572564EXPA1
561
3.875
XBRU
11/06/2021
09:57:50
00268572565EXPA1
324
3.875
XBRU
11/06/2021
09:57:50
00268572566EXPA1
39
3.875
XBRU
11/06/2021
09:57:50
00268572567EXPA1
600
3.875
XBRU
11/06/2021
09:57:50
00268572568EXPA1
976
3.875
XBRU
11/06/2021
09:57:50
00268572569EXPA1
723
3.865
XBRU
11/06/2021
11:09:52
00268586412EXPA1
1640
3.865
XBRU
11/06/2021
11:16:40
00268587852EXPA1
455
3.860
XBRU
11/06/2021
11:31:48
00268590757EXPA1
400
3.855
XBRU
11/06/2021
12:49:53
00268605202EXPA1
666
3.855
XBRU
11/06/2021
13:16:17
00268610882EXPA1
108
3.855
XBRU
11/06/2021
13:27:16
00268613033EXPA1
1100
3.855
XBRU
11/06/2021
13:27:16
00268613034EXPA1
1200
3.855
XBRU
11/06/2021
13:27:16
00268613035EXPA1
692
3.855
XBRU
11/06/2021
13:27:16
00268613036EXPA1
1242
3.855
XBRU
11/06/2021
13:39:20
00268616761EXPA1
1258
3.855
XBRU
11/06/2021
13:39:20
00268616762EXPA1
1024
3.855
XBRU
11/06/2021
13:39:20
00268616763EXPA1
1175
3.855
XBRU
11/06/2021
13:39:31
00268616804EXPA1
1325
3.855
XBRU
11/06/2021
13:39:31
00268616805EXPA1
2500
3.850
XBRU
11/06/2021
13:39:31
00268616806EXPA1
188
3.845
XBRU
11/06/2021
13:39:31
00268616807EXPA1
1812
3.845
XBRU
11/06/2021
13:40:31
00268617330EXPA1
284
3.845
XBRU
11/06/2021
13:40:31
00268617331EXPA1
997
3.850
XBRU
11/06/2021
13:53:38
00268621580EXPA1
242
3.850
XBRU
11/06/2021
13:53:38
00268621581EXPA1
996
3.850
XBRU
11/06/2021
13:53:38
00268621582EXPA1
19
3.850
XBRU
11/06/2021
13:55:17
00268622109EXPA1
1307
3.850
XBRU
11/06/2021
14:05:35
00268625628EXPA1
402
3.850
XBRU
11/06/2021
14:05:35
00268625629EXPA1
280
3.850
XBRU
11/06/2021
14:05:36
00268625630EXPA1
1200
3.860
XBRU
11/06/2021
15:15:49
00268651706EXPA1
180
3.860
XBRU
11/06/2021
15:17:39
00268652736EXPA1
224
3.860
XBRU
11/06/2021
15:18:08
00268652998EXPA1
981
3.860
XBRU
11/06/2021
15:22:06
00268655508EXPA1
448
3.865
XBRU
11/06/2021
15:22:07
00268655526EXPA1
923
3.865
XBRU
11/06/2021
15:22:07
00268655527EXPA1
1387
3.865
XBRU
11/06/2021
15:22:07
00268655528EXPA1
1854
3.865
XBRU
11/06/2021
15:22:10
00268655589EXPA1
723
3.865
XBRU
11/06/2021
15:22:10
00268655591EXPA1
600
3.865
XBRU
11/06/2021
15:22:10
00268655592EXPA1
192
3.865
XBRU
11/06/2021
15:22:10
00268655593EXPA1
58
3.865
XBRU
11/06/2021
15:22:10
00268655594EXPA1
1696
3.860
XBRU
11/06/2021
15:22:10
00268655595EXPA1
851
3.865
XBRU
11/06/2021
15:22:10
00268655596EXPA1
160
3.865
XBRU
11/06/2021
15:22:10
00268655597EXPA1
2
3.860
XBRU
11/06/2021
15:22:10
00268655598EXPA1
176
3.860
XBRU
11/06/2021
15:22:10
00268655599EXPA1
1345
3.860
XBRU
11/06/2021
15:23:10
00268656082EXPA1
481
3.860
XBRU
11/06/2021
15:26:40
00268658152EXPA1
1210
3.860
XBRU
11/06/2021
15:27:02
00268658384EXPA1
90
3.860
XBRU
11/06/2021
15:27:02
00268658385EXPA1
505
3.860
XBRU
11/06/2021
15:28:36
00268659294EXPA1
500
9.856
XLON
11/06/2021
07:00:18
00268534329EXPA1
20
9.856
XLON
11/06/2021
07:00:18
00268534330EXPA1
1000
9.830
XLON
11/06/2021
07:00:33
00268534590EXPA1
100
9.874
XLON
11/06/2021
07:03:46
00268535103EXPA1
135
9.870
XLON
11/06/2021
07:05:28
00268535367EXPA1
133
9.882
XLON
11/06/2021
07:07:07
00268535559EXPA1
200
9.894
XLON
11/06/2021
07:08:13
00268535692EXPA1
200
9.886
XLON
11/06/2021
07:10:47
00268536284EXPA1
170
9.886
XLON
11/06/2021
07:10:47
00268536285EXPA1
577
9.896
XLON
11/06/2021
07:12:44
00268536696EXPA1
115
9.896
XLON
11/06/2021
07:12:49
00268536705EXPA1
575
9.898
XLON
11/06/2021
07:13:26
00268536832EXPA1
571
9.896
XLON
11/06/2021
07:14:59
00268537048EXPA1
179
9.896
XLON
11/06/2021
07:14:59
00268537049EXPA1
3
9.892
XLON
11/06/2021
07:15:04
00268537063EXPA1
179
9.890
XLON
11/06/2021
07:20:07
00268537948EXPA1
179
9.890
XLON
11/06/2021
07:20:07
00268537949EXPA1
243
9.890
XLON
11/06/2021
07:20:07
00268537950EXPA1
272
9.908
XLON
11/06/2021
07:25:30
00268538848EXPA1
224
9.906
XLON
11/06/2021
07:25:47
00268538880EXPA1
476
9.906
XLON
11/06/2021
07:25:47
00268538881EXPA1
551
9.910
XLON
11/06/2021
07:28:03
00268539157EXPA1
1775
9.916
XLON
11/06/2021
07:28:58
00268539353EXPA1
200
9.916
XLON
11/06/2021
07:31:08
00268539702EXPA1
299
9.916
XLON
11/06/2021
07:31:08
00268539703EXPA1
160
9.916
XLON
11/06/2021
07:31:08
00268539704EXPA1
370
9.916
XLON
11/06/2021
07:31:08
00268539705EXPA1
299
9.916
XLON
11/06/2021
07:31:08
00268539706EXPA1
238
9.916
XLON
11/06/2021
07:31:08
00268539707EXPA1
701
9.930
XLON
11/06/2021
07:35:45
00268540478EXPA1
500
9.930
XLON
11/06/2021
07:35:47
00268540479EXPA1
200
9.930
XLON
11/06/2021
07:35:47
00268540480EXPA1
484
9.930
XLON
11/06/2021
07:36:03
00268540522EXPA1
164
9.926
XLON
11/06/2021
07:37:55
00268540861EXPA1
200
9.928
XLON
11/06/2021
07:37:55
00268540862EXPA1
107
9.926
XLON
11/06/2021
07:42:08
00268541710EXPA1
194
9.926
XLON
11/06/2021
07:42:27
00268541768EXPA1
1937
9.926
XLON
11/06/2021
07:42:27
00268541769EXPA1
764
9.924
XLON
11/06/2021
07:43:40
00268542059EXPA1
30
9.934
XLON
11/06/2021
07:46:09
00268542719EXPA1
360
9.934
XLON
11/06/2021
07:46:09
00268542721EXPA1
222
9.934
XLON
11/06/2021
07:46:09
00268542722EXPA1
200
9.934
XLON
11/06/2021
07:46:09
00268542723EXPA1
833
9.934
XLON
11/06/2021
07:46:09
00268542724EXPA1
193
9.914
XLON
11/06/2021
07:52:06
00268544215EXPA1
200
9.916
XLON
11/06/2021
07:52:06
00268544217EXPA1
259
9.916
XLON
11/06/2021
07:52:06
00268544218EXPA1
319
9.916
XLON
11/06/2021
07:52:06
00268544220EXPA1
150
9.916
XLON
11/06/2021
07:52:06
00268544222EXPA1
200
9.912
XLON
11/06/2021
07:57:58
00268545565EXPA1
275
9.916
XLON
11/06/2021
07:59:12
00268545957EXPA1
4
9.922
XLON
11/06/2021
08:02:08
00268546803EXPA1
185
9.934
XLON
11/06/2021
08:02:56
00268547087EXPA1
162
9.934
XLON
11/06/2021
08:02:56
00268547088EXPA1
200
9.934
XLON
11/06/2021
08:02:56
00268547089EXPA1
200
9.934
XLON
11/06/2021
08:02:56
00268547090EXPA1
200
9.934
XLON
11/06/2021
08:02:56
00268547091EXPA1
1208
9.934
XLON
11/06/2021
08:02:56
00268547092EXPA1
8
9.934
XLON
11/06/2021
08:02:56
00268547093EXPA1
1049
9.940
XLON
11/06/2021
08:08:03
00268548056EXPA1
1455
9.940
XLON
11/06/2021
08:08:03
00268548057EXPA1
54
9.942
XLON
11/06/2021
08:10:30
00268548640EXPA1
99
9.942
XLON
11/06/2021
08:10:30
00268548641EXPA1
45
9.942
XLON
11/06/2021
08:10:30
00268548642EXPA1
45
9.942
XLON
11/06/2021
08:10:30
00268548643EXPA1
45
9.942
XLON
11/06/2021
08:10:30
00268548644EXPA1
45
9.942
XLON
11/06/2021
08:10:30
00268548645EXPA1
19
9.942
XLON
11/06/2021
08:10:30
00268548646EXPA1
1184
9.942
XLON
11/06/2021
08:11:04
00268548791EXPA1
100
9.942
XLON
11/06/2021
08:11:04
00268548792EXPA1
130
9.938
XLON
11/06/2021
08:12:32
00268549332EXPA1
200
9.944
XLON
11/06/2021
08:14:48
00268549872EXPA1
200
9.946
XLON
11/06/2021
08:24:43
00268551840EXPA1
200
9.946
XLON
11/06/2021
08:24:46
00268551846EXPA1
200
9.946
XLON
11/06/2021
08:24:49
00268551852EXPA1
612
9.960
XLON
11/06/2021
08:33:07
00268553698EXPA1
2
9.960
XLON
11/06/2021
08:33:30
00268553750EXPA1
200
9.962
XLON
11/06/2021
08:35:21
00268554227EXPA1
752
9.964
XLON
11/06/2021
08:47:43
00268556829EXPA1
360
9.958
XLON
11/06/2021
08:47:51
00268556859EXPA1
338
9.958
XLON
11/06/2021
08:48:03
00268556924EXPA1
128
9.960
XLON
11/06/2021
08:48:24
00268557022EXPA1
322
9.960
XLON
11/06/2021
08:48:24
00268557023EXPA1
200
9.960
XLON
11/06/2021
08:48:27
00268557034EXPA1
200
9.960
XLON
11/06/2021
08:48:27
00268557035EXPA1
93
9.958
XLON
11/06/2021
08:48:30
00268557040EXPA1
200
9.952
XLON
11/06/2021
08:49:56
00268557337EXPA1
637
9.950
XLON
11/06/2021
08:50:20
00268557421EXPA1
19
9.950
XLON
11/06/2021
08:50:20
00268557422EXPA1
70
9.948
XLON
11/06/2021
08:50:25
00268557454EXPA1
182
9.948
XLON
11/06/2021
08:50:28
00268557458EXPA1
147
9.948
XLON
11/06/2021
08:52:01
00268557768EXPA1
116
9.948
XLON
11/06/2021
08:52:01
00268557769EXPA1
155
9.948
XLON
11/06/2021
08:52:16
00268557813EXPA1
216
9.948
XLON
11/06/2021
08:52:34
00268557854EXPA1
121
9.948
XLON
11/06/2021
08:52:34
00268557855EXPA1
782
9.954
XLON
11/06/2021
08:57:21
00268559166EXPA1
646
9.950
XLON
11/06/2021
09:08:00
00268561722EXPA1
8
9.952
XLON
11/06/2021
09:13:39
00268562858EXPA1
141
9.958
XLON
11/06/2021
09:17:51
00268563779EXPA1
635
9.952
XLON
11/06/2021
09:19:10
00268564148EXPA1
367
9.954
XLON
11/06/2021
09:19:42
00268564262EXPA1
175
9.954
XLON
11/06/2021
09:20:03
00268564360EXPA1
200
9.956
XLON
11/06/2021
09:20:09
00268564381EXPA1
36
9.958
XLON
11/06/2021
09:21:15
00268564622EXPA1
227
9.958
XLON
11/06/2021
09:21:54
00268564776EXPA1
532
9.970
XLON
11/06/2021
09:26:11
00268565625EXPA1
332
9.976
XLON
11/06/2021
09:28:29
00268566096EXPA1
588
9.980
XLON
11/06/2021
09:32:10
00268566852EXPA1
575
9.982
XLON
11/06/2021
09:32:45
00268566940EXPA1
584
9.982
XLON
11/06/2021
09:34:22
00268567199EXPA1
200
9.984
XLON
11/06/2021
09:34:30
00268567243EXPA1
406
9.984
XLON
11/06/2021
09:34:30
00268567244EXPA1
561
9.982
XLON
11/06/2021
09:38:41
00268568001EXPA1
181
9.982
XLON
11/06/2021
09:38:46
00268568012EXPA1
126
9.982
XLON
11/06/2021
09:38:46
00268568014EXPA1
200
9.982
XLON
11/06/2021
09:39:43
00268568165EXPA1
115
9.982
XLON
11/06/2021
09:39:43
00268568166EXPA1
105
9.984
XLON
11/06/2021
09:40:11
00268568251EXPA1
389
9.984
XLON
11/06/2021
09:40:11
00268568252EXPA1
208
9.994
XLON
11/06/2021
09:45:08
00268569576EXPA1
713
9.990
XLON
11/06/2021
09:45:08
00268569583EXPA1
200
9.988
XLON
11/06/2021
09:45:19
00268569635EXPA1
154
9.988
XLON
11/06/2021
09:45:19
00268569636EXPA1
200
9.988
XLON
11/06/2021
09:45:22
00268569645EXPA1
890
9.986
XLON
11/06/2021
09:45:42
00268569696EXPA1
360
9.980
XLON
11/06/2021
09:45:50
00268569736EXPA1
715
9.978
XLON
11/06/2021
09:46:08
00268569812EXPA1
239
9.982
XLON
11/06/2021
09:46:13
00268569836EXPA1
209
9.982
XLON
11/06/2021
09:46:13
00268569837EXPA1
607
9.982
XLON
11/06/2021
09:46:13
00268569838EXPA1
535
9.982
XLON
11/06/2021
09:46:13
00268569839EXPA1
174
9.982
XLON
11/06/2021
09:46:16
00268569849EXPA1
704
9.982
XLON
11/06/2021
09:46:16
00268569850EXPA1
230
9.982
XLON
11/06/2021
09:46:16
00268569851EXPA1
447
9.982
XLON
11/06/2021
09:46:16
00268569852EXPA1
200
9.988
XLON
11/06/2021
09:47:58
00268570233EXPA1
642
9.984
XLON
11/06/2021
09:49:51
00268570670EXPA1
342
9.984
XLON
11/06/2021
09:54:51
00268571814EXPA1
200
9.984
XLON
11/06/2021
09:55:38
00268572004EXPA1
466
9.994
XLON
11/06/2021
09:56:58
00268572324EXPA1
200
9.990
XLON
11/06/2021
09:57:24
00268572444EXPA1
408
9.988
XLON
11/06/2021
09:57:57
00268572593EXPA1
164
9.988
XLON
11/06/2021
09:57:57
00268572594EXPA1
165
9.988
XLON
11/06/2021
09:58:02
00268572631EXPA1
230
9.988
XLON
11/06/2021
09:58:02
00268572632EXPA1
200
9.986
XLON
11/06/2021
09:58:11
00268572685EXPA1
563
9.986
XLON
11/06/2021
09:58:17
00268572717EXPA1
177
9.986
XLON
11/06/2021
09:58:17
00268572718EXPA1
200
9.986
XLON
11/06/2021
09:58:31
00268572776EXPA1
200
9.986
XLON
11/06/2021
09:58:43
00268572830EXPA1
637
9.982
XLON
11/06/2021
09:59:17
00268572951EXPA1
200
9.978
XLON
11/06/2021
09:59:31
00268573024EXPA1
172
9.978
XLON
11/06/2021
09:59:31
00268573025EXPA1
200
9.980
XLON
11/06/2021
10:01:55
00268573351EXPA1
500
9.978
XLON
11/06/2021
10:01:56
00268573352EXPA1
152
9.978
XLON
11/06/2021
10:01:56
00268573353EXPA1
24
9.984
XLON
11/06/2021
10:02:52
00268573596EXPA1
718
9.988
XLON
11/06/2021
10:07:30
00268574418EXPA1
200
9.986
XLON
11/06/2021
10:07:35
00268574432EXPA1
25
9.986
XLON
11/06/2021
10:07:35
00268574433EXPA1
200
9.986
XLON
11/06/2021
10:07:38
00268574436EXPA1
744
9.990
XLON
11/06/2021
10:08:26
00268574592EXPA1
200
9.990
XLON
11/06/2021
10:08:32
00268574613EXPA1
222
9.994
XLON
11/06/2021
10:10:54
00268575062EXPA1
356
9.996
XLON
11/06/2021
10:13:08
00268575422EXPA1
200
9.992
XLON
11/06/2021
10:15:51
00268575920EXPA1
165
9.992
XLON
11/06/2021
10:15:51
00268575921EXPA1
200
9.992
XLON
11/06/2021
10:16:46
00268576096EXPA1
162
9.992
XLON
11/06/2021
10:16:46
00268576097EXPA1
200
9.992
XLON
11/06/2021
10:17:40
00268576274EXPA1
192
9.992
XLON
11/06/2021
10:17:40
00268576275EXPA1
81
9.992
XLON
11/06/2021
10:17:40
00268576276EXPA1
211
9.990
XLON
11/06/2021
10:20:42
00268576835EXPA1
364
9.990
XLON
11/06/2021
10:21:27
00268577008EXPA1
200
9.976
XLON
11/06/2021
10:25:24
00268577788EXPA1
228
9.978
XLON
11/06/2021
10:30:56
00268578663EXPA1
200
9.980
XLON
11/06/2021
10:32:03
00268578828EXPA1
46
9.982
XLON
11/06/2021
10:33:51
00268579205EXPA1
200
9.982
XLON
11/06/2021
10:35:03
00268579514EXPA1
200
9.982
XLON
11/06/2021
10:35:24
00268579534EXPA1
200
9.982
XLON
11/06/2021
10:35:42
00268579558EXPA1
200
9.982
XLON
11/06/2021
10:35:51
00268579598EXPA1
200
9.982
XLON
11/06/2021
10:36:24
00268579692EXPA1
200
9.982
XLON
11/06/2021
10:37:12
00268579881EXPA1
200
9.982
XLON
11/06/2021
10:37:24
00268579897EXPA1
200
9.982
XLON
11/06/2021
10:37:33
00268579923EXPA1
200
9.984
XLON
11/06/2021
10:38:03
00268580076EXPA1
220
9.984
XLON
11/06/2021
10:38:03
00268580077EXPA1
153
9.984
XLON
11/06/2021
10:38:03
00268580078EXPA1
81
9.984
XLON
11/06/2021
10:38:03
00268580079EXPA1
200
9.976
XLON
11/06/2021
10:38:44
00268580197EXPA1
48
9.976
XLON
11/06/2021
10:38:44
00268580198EXPA1
290
9.976
XLON
11/06/2021
10:38:44
00268580199EXPA1
150
9.976
XLON
11/06/2021
10:38:44
00268580201EXPA1
360
9.980
XLON
11/06/2021
10:41:20
00268580581EXPA1
200
9.982
XLON
11/06/2021
10:42:39
00268580827EXPA1
169
9.982
XLON
11/06/2021
10:42:39
00268580828EXPA1
238
9.982
XLON
11/06/2021
10:43:25
00268580924EXPA1
200
9.982
XLON
11/06/2021
10:43:51
00268580980EXPA1
1264
9.984
XLON
11/06/2021
10:45:12
00268581207EXPA1
198
9.982
XLON
11/06/2021
10:52:27
00268582553EXPA1
360
9.982
XLON
11/06/2021
10:52:54
00268582643EXPA1
500
9.982
XLON
11/06/2021
10:52:54
00268582645EXPA1
191
9.982
XLON
11/06/2021
10:52:54
00268582646EXPA1
642
9.978
XLON
11/06/2021
10:55:04
00268583106EXPA1
200
9.972
XLON
11/06/2021
10:57:16
00268583604EXPA1
150
9.972
XLON
11/06/2021
10:57:16
00268583605EXPA1
188
9.972
XLON
11/06/2021
10:57:16
00268583606EXPA1
214
9.972
XLON
11/06/2021
10:57:16
00268583607EXPA1
205
9.972
XLON
11/06/2021
10:57:16
00268583608EXPA1
202
9.972
XLON
11/06/2021
10:57:16
00268583609EXPA1
86
9.972
XLON
11/06/2021
10:57:16
00268583610EXPA1
616
9.968
XLON
11/06/2021
10:59:11
00268584168EXPA1
200
9.964
XLON
11/06/2021
11:01:25
00268584632EXPA1
773
9.962
XLON
11/06/2021
11:03:00
00268584964EXPA1
1044
9.958
XLON
11/06/2021
11:05:15
00268585523EXPA1
200
9.950
XLON
11/06/2021
11:08:21
00268586136EXPA1
158
9.950
XLON
11/06/2021
11:08:21
00268586137EXPA1
174
9.950
XLON
11/06/2021
11:08:21
00268586138EXPA1
241
9.950
XLON
11/06/2021
11:08:21
00268586141EXPA1
150
9.950
XLON
11/06/2021
11:08:33
00268586164EXPA1
323
9.950
XLON
11/06/2021
11:08:33
00268586165EXPA1
67
9.948
XLON
11/06/2021
11:11:35
00268586786EXPA1
561
9.948
XLON
11/06/2021
11:11:35
00268586787EXPA1
200
9.944
XLON
11/06/2021
11:12:21
00268586928EXPA1
575
9.944
XLON
11/06/2021
11:12:21
00268586929EXPA1
916
9.944
XLON
11/06/2021
11:15:06
00268587520EXPA1
1000
9.940
XLON
11/06/2021
11:18:14
00268588113EXPA1
195
9.942
XLON
11/06/2021
11:19:47
00268588361EXPA1
434
9.942
XLON
11/06/2021
11:19:47
00268588362EXPA1
50
9.936
XLON
11/06/2021
11:22:46
00268588819EXPA1
140
9.936
XLON
11/06/2021
11:22:46
00268588820EXPA1
746
9.938
XLON
11/06/2021
11:23:29
00268588965EXPA1
106
9.930
XLON
11/06/2021
11:25:06
00268589290EXPA1
894
9.930
XLON
11/06/2021
11:25:06
00268589292EXPA1
585
9.930
XLON
11/06/2021
11:25:06
00268589293EXPA1
100
9.930
XLON
11/06/2021
11:25:06
00268589295EXPA1
728
9.928
XLON
11/06/2021
11:31:30
00268590722EXPA1
200
9.934
XLON
11/06/2021
11:34:03
00268591290EXPA1
3
9.936
XLON
11/06/2021
11:35:12
00268591543EXPA1
1800
9.936
XLON
11/06/2021
11:35:19
00268591574EXPA1
246
9.936
XLON
11/06/2021
11:35:19
00268591575EXPA1
875
9.920
XLON
11/06/2021
11:38:23
00268592126EXPA1
125
9.920
XLON
11/06/2021
11:38:23
00268592127EXPA1
930
9.920
XLON
11/06/2021
11:38:23
00268592128EXPA1
239
9.920
XLON
11/06/2021
11:41:26
00268592584EXPA1
37
9.920
XLON
11/06/2021
11:41:26
00268592586EXPA1
51
9.920
XLON
11/06/2021
11:41:26
00268592588EXPA1
191
9.920
XLON
11/06/2021
11:41:26
00268592589EXPA1
652
9.920
XLON
11/06/2021
11:41:26
00268592590EXPA1
774
9.916
XLON
11/06/2021
11:45:10
00268593197EXPA1
741
9.916
XLON
11/06/2021
11:48:23
00268593722EXPA1
392
9.916
XLON
11/06/2021
11:48:23
00268593723EXPA1
356
9.914
XLON
11/06/2021
11:48:23
00268593724EXPA1
195
9.914
XLON
11/06/2021
11:48:23
00268593725EXPA1
843
9.910
XLON
11/06/2021
11:50:05
00268594077EXPA1
157
9.910
XLON
11/06/2021
11:50:05
00268594078EXPA1
3
9.914
XLON
11/06/2021
11:53:03
00268594554EXPA1
500
9.914
XLON
11/06/2021
11:53:03
00268594555EXPA1
810
9.914
XLON
11/06/2021
11:53:03
00268594556EXPA1
1971
9.940
XLON
11/06/2021
12:01:50
00268595910EXPA1
150
9.940
XLON
11/06/2021
12:01:50
00268595911EXPA1
137
9.940
XLON
11/06/2021
12:01:50
00268595912EXPA1
281
9.946
XLON
11/06/2021
12:05:13
00268596383EXPA1
1274
9.946
XLON
11/06/2021
12:05:13
00268596385EXPA1
1416
9.940
XLON
11/06/2021
12:07:53
00268596926EXPA1
1084
9.940
XLON
11/06/2021
12:07:53
00268596927EXPA1
41
9.940
XLON
11/06/2021
12:10:30
00268597355EXPA1
414
9.942
XLON
11/06/2021
12:14:00
00268597871EXPA1
2
9.942
XLON
11/06/2021
12:14:00
00268597872EXPA1
11
9.942
XLON
11/06/2021
12:14:00
00268597873EXPA1
226
9.942
XLON
11/06/2021
12:14:00
00268597874EXPA1
469
9.940
XLON
11/06/2021
12:16:56
00268598320EXPA1
348
9.940
XLON
11/06/2021
12:17:38
00268598457EXPA1
308
9.940
XLON
11/06/2021
12:17:38
00268598459EXPA1
1416
9.938
XLON
11/06/2021
12:17:38
00268598460EXPA1
1084
9.938
XLON
11/06/2021
12:17:38
00268598461EXPA1
39
9.938
XLON
11/06/2021
12:20:56
00268599078EXPA1
948
9.938
XLON
11/06/2021
12:20:56
00268599081EXPA1
608
9.938
XLON
11/06/2021
12:22:53
00268599479EXPA1
350
9.946
XLON
11/06/2021
12:25:47
00268600067EXPA1
24
9.946
XLON
11/06/2021
12:25:47
00268600068EXPA1
180
9.950
XLON
11/06/2021
12:28:06
00268600601EXPA1
311
9.950
XLON
11/06/2021
12:28:06
00268600602EXPA1
317
9.950
XLON
11/06/2021
12:29:46
00268600979EXPA1
200
9.956
XLON
11/06/2021
12:32:20
00268601597EXPA1
415
9.956
XLON
11/06/2021
12:32:30
00268601624EXPA1
121
9.950
XLON
11/06/2021
12:42:18
00268603819EXPA1
36
9.950
XLON
11/06/2021
12:44:01
00268604037EXPA1
194
9.950
XLON
11/06/2021
12:44:01
00268604039EXPA1
921
9.950
XLON
11/06/2021
12:44:01
00268604040EXPA1
342
9.944
XLON
11/06/2021
12:47:08
00268604649EXPA1
61
9.944
XLON
11/06/2021
12:47:08
00268604650EXPA1
50
9.944
XLON
11/06/2021
12:47:08
00268604651EXPA1
177
9.942
XLON
11/06/2021
12:47:28
00268604752EXPA1
614
9.942
XLON
11/06/2021
12:47:28
00268604753EXPA1
254
9.940
XLON
11/06/2021
12:54:08
00268606209EXPA1
50
9.944
XLON
11/06/2021
12:57:19
00268606717EXPA1
230
9.942
XLON
11/06/2021
12:57:35
00268606834EXPA1
360
9.944
XLON
11/06/2021
12:57:35
00268606835EXPA1
150
9.944
XLON
11/06/2021
12:57:35
00268606836EXPA1
264
9.944
XLON
11/06/2021
12:57:35
00268606837EXPA1
657
9.942
XLON
11/06/2021
13:00:00
00268607467EXPA1
1150
9.956
XLON
11/06/2021
13:02:28
00268607968EXPA1
1208
9.956
XLON
11/06/2021
13:02:28
00268607969EXPA1
555
9.956
XLON
11/06/2021
13:02:28
00268607970EXPA1
21
9.956
XLON
11/06/2021
13:02:28
00268607971EXPA1
28
9.948
XLON
11/06/2021
13:04:57
00268608461EXPA1
265
9.948
XLON
11/06/2021
13:05:00
00268608472EXPA1
120
9.946
XLON
11/06/2021
13:07:43
00268609081EXPA1
144
9.946
XLON
11/06/2021
13:07:43
00268609083EXPA1
179
9.946
XLON
11/06/2021
13:07:43
00268609084EXPA1
360
9.946
XLON
11/06/2021
13:07:43
00268609085EXPA1
1276
9.956
XLON
11/06/2021
13:09:36
00268609489EXPA1
451
9.956
XLON
11/06/2021
13:09:36
00268609492EXPA1
524
9.952
XLON
11/06/2021
13:11:37
00268609933EXPA1
200
9.944
XLON
11/06/2021
13:18:44
00268611447EXPA1
200
9.944
XLON
11/06/2021
13:21:59
00268612088EXPA1
954
9.944
XLON
11/06/2021
13:22:07
00268612125EXPA1
221
9.944
XLON
11/06/2021
13:24:51
00268612574EXPA1
499
9.944
XLON
11/06/2021
13:24:51
00268612575EXPA1
200
9.944
XLON
11/06/2021
13:24:51
00268612577EXPA1
518
9.944
XLON
11/06/2021
13:25:04
00268612618EXPA1
305
9.936
XLON
11/06/2021
13:29:13
00268613415EXPA1
455
9.936
XLON
11/06/2021
13:29:13
00268613416EXPA1
689
9.934
XLON
11/06/2021
13:30:14
00268613859EXPA1
500
9.932
XLON
11/06/2021
13:30:14
00268613860EXPA1
500
9.932
XLON
11/06/2021
13:30:16
00268613865EXPA1
1085
9.942
XLON
11/06/2021
13:31:30
00268614193EXPA1
1406
9.944
XLON
11/06/2021
13:33:15
00268614797EXPA1
198
9.946
XLON
11/06/2021
13:33:58
00268615033EXPA1
134
9.946
XLON
11/06/2021
13:33:58
00268615034EXPA1
110
9.946
XLON
11/06/2021
13:33:58
00268615035EXPA1
200
9.946
XLON
11/06/2021
13:33:58
00268615036EXPA1
200
9.946
XLON
11/06/2021
13:33:58
00268615037EXPA1
200
9.946
XLON
11/06/2021
13:33:58
00268615038EXPA1
200
9.946
XLON
11/06/2021
13:33:58
00268615039EXPA1
464
9.946
XLON
11/06/2021
13:33:58
00268615040EXPA1
360
9.962
XLON
11/06/2021
13:35:55
00268615748EXPA1
1481
9.962
XLON
11/06/2021
13:35:55
00268615749EXPA1
312
9.974
XLON
11/06/2021
13:38:36
00268616541EXPA1
1599
9.974
XLON
11/06/2021
13:38:36
00268616542EXPA1
631
9.970
XLON
11/06/2021
13:39:38
00268616881EXPA1
360
9.980
XLON
11/06/2021
13:40:54
00268617505EXPA1
270
9.980
XLON
11/06/2021
13:40:54
00268617506EXPA1
300
9.980
XLON
11/06/2021
13:40:54
00268617508EXPA1
690
9.976
XLON
11/06/2021
13:41:17
00268617662EXPA1
692
9.970
XLON
11/06/2021
13:42:09
00268617881EXPA1
78
9.970
XLON
11/06/2021
13:42:09
00268617882EXPA1
754
9.968
XLON
11/06/2021
13:42:48
00268618078EXPA1
282
9.966
XLON
11/06/2021
13:43:17
00268618204EXPA1
394
9.966
XLON
11/06/2021
13:43:17
00268618205EXPA1
654
9.970
XLON
11/06/2021
13:44:50
00268618647EXPA1
359
9.970
XLON
11/06/2021
13:44:50
00268618648EXPA1
129
9.966
XLON
11/06/2021
13:45:39
00268618862EXPA1
37
9.966
XLON
11/06/2021
13:45:39
00268618864EXPA1
548
9.966
XLON
11/06/2021
13:45:39
00268618865EXPA1
353
9.964
XLON
11/06/2021
13:46:43
00268619154EXPA1
200
9.974
XLON
11/06/2021
13:48:39
00268619930EXPA1
245
9.974
XLON
11/06/2021
13:48:39
00268619932EXPA1
149
9.974
XLON
11/06/2021
13:49:12
00268620059EXPA1
708
9.972
XLON
11/06/2021
13:49:56
00268620269EXPA1
360
9.970
XLON
11/06/2021
13:50:01
00268620287EXPA1
290
9.970
XLON
11/06/2021
13:50:01
00268620290EXPA1
24
9.970
XLON
11/06/2021
13:50:01
00268620292EXPA1
229
9.968
XLON
11/06/2021
13:51:05
00268620686EXPA1
169
9.968
XLON
11/06/2021
13:51:05
00268620687EXPA1
1277
9.974
XLON
11/06/2021
13:51:44
00268620909EXPA1
575
9.974
XLON
11/06/2021
13:51:44
00268620910EXPA1
298
9.978
XLON
11/06/2021
13:53:21
00268621443EXPA1
1183
9.978
XLON
11/06/2021
13:53:21
00268621444EXPA1
144
9.978
XLON
11/06/2021
13:53:21
00268621445EXPA1
96
9.970
XLON
11/06/2021
13:54:53
00268621956EXPA1
179
9.970
XLON
11/06/2021
13:54:53
00268621957EXPA1
357
9.974
XLON
11/06/2021
13:56:49
00268622693EXPA1
200
9.974
XLON
11/06/2021
13:57:48
00268622956EXPA1
382
9.974
XLON
11/06/2021
13:57:48
00268622957EXPA1
1994
9.982
XLON
11/06/2021
13:59:54
00268623431EXPA1
332
9.986
XLON
11/06/2021
14:01:17
00268623929EXPA1
360
9.986
XLON
11/06/2021
14:01:17
00268623932EXPA1
220
9.986
XLON
11/06/2021
14:01:17
00268623933EXPA1
25
9.986
XLON
11/06/2021
14:01:17
00268623934EXPA1
516
9.986
XLON
11/06/2021
14:01:17
00268623935EXPA1
1238
9.980
XLON
11/06/2021
14:03:03
00268624498EXPA1
468
9.980
XLON
11/06/2021
14:03:10
00268624595EXPA1
2060
9.984
XLON
11/06/2021
14:04:52
00268625175EXPA1
353
9.980
XLON
11/06/2021
14:06:22
00268625939EXPA1
726
9.980
XLON
11/06/2021
14:06:22
00268625941EXPA1
4
9.984
XLON
11/06/2021
14:07:53
00268626294EXPA1
360
9.984
XLON
11/06/2021
14:08:05
00268626347EXPA1
200
9.984
XLON
11/06/2021
14:08:05
00268626348EXPA1
366
9.984
XLON
11/06/2021
14:08:05
00268626349EXPA1
109
9.984
XLON
11/06/2021
14:08:05
00268626351EXPA1
380
9.984
XLON
11/06/2021
14:08:05
00268626352EXPA1
300
9.984
XLON
11/06/2021
14:08:05
00268626355EXPA1
132
9.984
XLON
11/06/2021
14:09:33
00268626773EXPA1
149
9.984
XLON
11/06/2021
14:09:33
00268626774EXPA1
228
9.984
XLON
11/06/2021
14:09:33
00268626776EXPA1
662
9.980
XLON
11/06/2021
14:09:46
00268626820EXPA1
377
9.970
XLON
11/06/2021
14:11:55
00268627433EXPA1
840
9.970
XLON
11/06/2021
14:11:55
00268627434EXPA1
155
9.964
XLON
11/06/2021
14:12:45
00268627775EXPA1
179
9.964
XLON
11/06/2021
14:12:45
00268627776EXPA1
174
9.964
XLON
11/06/2021
14:12:45
00268627778EXPA1
366
9.966
XLON
11/06/2021
14:13:23
00268628117EXPA1
200
9.966
XLON
11/06/2021
14:13:44
00268628226EXPA1
1676
9.968
XLON
11/06/2021
14:15:07
00268628736EXPA1
2734
9.970
XLON
11/06/2021
14:17:36
00268629491EXPA1
704
9.966
XLON
11/06/2021
14:18:27
00268629774EXPA1
200
9.972
XLON
11/06/2021
14:23:51
00268631452EXPA1
330
9.970
XLON
11/06/2021
14:24:23
00268631794EXPA1
160
9.970
XLON
11/06/2021
14:24:23
00268631795EXPA1
200
9.970
XLON
11/06/2021
14:24:29
00268631820EXPA1
97
9.972
XLON
11/06/2021
14:25:05
00268632112EXPA1
200
9.972
XLON
11/06/2021
14:25:50
00268632353EXPA1
260
9.972
XLON
11/06/2021
14:25:50
00268632354EXPA1
200
9.972
XLON
11/06/2021
14:25:53
00268632384EXPA1
200
9.972
XLON
11/06/2021
14:28:01
00268633145EXPA1
182
9.972
XLON
11/06/2021
14:28:01
00268633146EXPA1
199
9.972
XLON
11/06/2021
14:28:01
00268633147EXPA1
200
9.970
XLON
11/06/2021
14:28:01
00268633149EXPA1
19
9.970
XLON
11/06/2021
14:28:01
00268633151EXPA1
70
9.980
XLON
11/06/2021
14:33:02
00268634774EXPA1
200
9.980
XLON
11/06/2021
14:33:26
00268634969EXPA1
126
9.980
XLON
11/06/2021
14:33:29
00268634991EXPA1
121
9.980
XLON
11/06/2021
14:33:50
00268635097EXPA1
224
9.980
XLON
11/06/2021
14:33:50
00268635098EXPA1
200
9.980
XLON
11/06/2021
14:34:05
00268635197EXPA1
371
9.980
XLON
11/06/2021
14:34:05
00268635201EXPA1
232
9.980
XLON
11/06/2021
14:34:05
00268635202EXPA1
136
9.980
XLON
11/06/2021
14:34:05
00268635203EXPA1
309
9.980
XLON
11/06/2021
14:34:05
00268635204EXPA1
200
9.980
XLON
11/06/2021
14:34:08
00268635218EXPA1
165
9.980
XLON
11/06/2021
14:34:08
00268635219EXPA1
234
9.980
XLON
11/06/2021
14:34:08
00268635220EXPA1
186
9.980
XLON
11/06/2021
14:34:08
00268635221EXPA1
81
9.980
XLON
11/06/2021
14:34:08
00268635222EXPA1
132
9.980
XLON
11/06/2021
14:34:11
00268635251EXPA1
360
9.978
XLON
11/06/2021
14:34:11
00268635252EXPA1
200
9.980
XLON
11/06/2021
14:34:11
00268635253EXPA1
170
9.980
XLON
11/06/2021
14:34:11
00268635254EXPA1
255
9.980
XLON
11/06/2021
14:34:11
00268635255EXPA1
250
9.980
XLON
11/06/2021
14:34:11
00268635256EXPA1
200
9.978
XLON
11/06/2021
14:34:11
00268635257EXPA1
250
9.978
XLON
11/06/2021
14:34:11
00268635258EXPA1
11
9.978
XLON
11/06/2021
14:34:11
00268635259EXPA1
210
9.972
XLON
11/06/2021
14:34:20
00268635350EXPA1
200
9.972
XLON
11/06/2021
14:35:24
00268635957EXPA1
179
9.974
XLON
11/06/2021
14:37:18
00268636622EXPA1
100
9.974
XLON
11/06/2021
14:37:18
00268636623EXPA1
100
9.974
XLON
11/06/2021
14:37:18
00268636624EXPA1
100
9.974
XLON
11/06/2021
14:37:18
00268636625EXPA1
100
9.974
XLON
11/06/2021
14:37:18
00268636626EXPA1
279
9.974
XLON
11/06/2021
14:37:21
00268636647EXPA1
100
9.974
XLON
11/06/2021
14:37:21
00268636648EXPA1
100
9.974
XLON
11/06/2021
14:37:21
00268636650EXPA1
100
9.974
XLON
11/06/2021
14:37:21
00268636651EXPA1
100
9.974
XLON
11/06/2021
14:37:21
00268636652EXPA1
111
9.974
XLON
11/06/2021
14:39:00
00268637101EXPA1
100
9.974
XLON
11/06/2021
14:39:00
00268637102EXPA1
40
9.974
XLON
11/06/2021
14:39:00
00268637104EXPA1
136
9.976
XLON
11/06/2021
14:39:21
00268637268EXPA1
12
9.976
XLON
11/06/2021
14:39:21
00268637269EXPA1
11
9.976
XLON
11/06/2021
14:39:21
00268637270EXPA1
303
9.976
XLON
11/06/2021
14:39:21
00268637271EXPA1
244
9.976
XLON
11/06/2021
14:39:21
00268637272EXPA1
26
9.976
XLON
11/06/2021
14:39:21
00268637273EXPA1
165
9.976
XLON
11/06/2021
14:39:21
00268637275EXPA1
200
9.978
XLON
11/06/2021
14:39:48
00268637454EXPA1
2
9.978
XLON
11/06/2021
14:40:01
00268637504EXPA1
143
9.978
XLON
11/06/2021
14:40:01
00268637505EXPA1
149
9.980
XLON
11/06/2021
14:40:48
00268637880EXPA1
323
9.980
XLON
11/06/2021
14:41:00
00268637937EXPA1
164
9.978
XLON
11/06/2021
14:42:30
00268638424EXPA1
367
9.978
XLON
11/06/2021
14:43:17
00268638721EXPA1
1220
9.978
XLON
11/06/2021
14:45:17
00268639258EXPA1
200
9.984
XLON
11/06/2021
14:46:12
00268639581EXPA1
290
9.984
XLON
11/06/2021
14:46:12
00268639583EXPA1
265
9.984
XLON
11/06/2021
14:46:12
00268639584EXPA1
824
9.984
XLON
11/06/2021
14:46:12
00268639585EXPA1
813
9.984
XLON
11/06/2021
14:47:25
00268640049EXPA1
1025
9.986
XLON
11/06/2021
14:47:57
00268640343EXPA1
149
9.986
XLON
11/06/2021
14:47:57
00268640344EXPA1
25
9.986
XLON
11/06/2021
14:47:57
00268640345EXPA1
388
9.984
XLON
11/06/2021
14:48:47
00268640635EXPA1
200
9.984
XLON
11/06/2021
14:48:47
00268640638EXPA1
194
9.984
XLON
11/06/2021
14:48:47
00268640639EXPA1
500
9.984
XLON
11/06/2021
14:48:47
00268640640EXPA1
102
9.984
XLON
11/06/2021
14:49:47
00268641121EXPA1
200
9.984
XLON
11/06/2021
14:49:54
00268641148EXPA1
252
9.984
XLON
11/06/2021
14:49:54
00268641149EXPA1
149
9.984
XLON
11/06/2021
14:49:54
00268641150EXPA1
213
9.984
XLON
11/06/2021
14:50:27
00268641420EXPA1
373
9.984
XLON
11/06/2021
14:50:27
00268641421EXPA1
372
9.984
XLON
11/06/2021
14:50:27
00268641422EXPA1
457
9.984
XLON
11/06/2021
14:51:35
00268641893EXPA1
500
9.984
XLON
11/06/2021
14:51:35
00268641895EXPA1
47
9.984
XLON
11/06/2021
14:51:35
00268641896EXPA1
2
9.986
XLON
11/06/2021
14:51:36
00268641904EXPA1
93
9.986
XLON
11/06/2021
14:51:36
00268641905EXPA1
610
9.984
XLON
11/06/2021
14:51:59
00268642010EXPA1
164
9.980
XLON
11/06/2021
14:52:56
00268642400EXPA1
732
9.980
XLON
11/06/2021
14:52:56
00268642401EXPA1
736
9.980
XLON
11/06/2021
14:52:56
00268642404EXPA1
841
9.978
XLON
11/06/2021
14:54:05
00268642919EXPA1
200
9.980
XLON
11/06/2021
14:56:04
00268643640EXPA1
533
9.980
XLON
11/06/2021
14:57:22
00268644154EXPA1
200
9.980
XLON
11/06/2021
14:57:43
00268644336EXPA1
209
9.980
XLON
11/06/2021
14:57:43
00268644337EXPA1
200
9.980
XLON
11/06/2021
14:57:55
00268644386EXPA1
179
9.978
XLON
11/06/2021
14:59:10
00268644790EXPA1
715
9.978
XLON
11/06/2021
15:00:01
00268645254EXPA1
155
9.978
XLON
11/06/2021
15:00:01
00268645255EXPA1
280
9.976
XLON
11/06/2021
15:00:16
00268645385EXPA1
318
9.976
XLON
11/06/2021
15:00:16
00268645386EXPA1
224
9.970
XLON
11/06/2021
15:00:30
00268645493EXPA1
281
9.970
XLON
11/06/2021
15:00:30
00268645494EXPA1
200
9.968
XLON
11/06/2021
15:00:33
00268645506EXPA1
7
9.968
XLON
11/06/2021
15:00:33
00268645507EXPA1
688
9.968
XLON
11/06/2021
15:00:33
00268645508EXPA1
200
9.968
XLON
11/06/2021
15:00:48
00268645639EXPA1
194
9.968
XLON
11/06/2021
15:00:48
00268645640EXPA1
169
9.968
XLON
11/06/2021
15:02:00
00268645977EXPA1
718
9.968
XLON
11/06/2021
15:02:15
00268646073EXPA1
1041
9.968
XLON
11/06/2021
15:02:21
00268646113EXPA1
249
9.968
XLON
11/06/2021
15:02:21
00268646114EXPA1
200
9.968
XLON
11/06/2021
15:02:36
00268646220EXPA1
179
9.968
XLON
11/06/2021
15:02:36
00268646221EXPA1
200
9.968
XLON
11/06/2021
15:02:51
00268646311EXPA1
200
9.968
XLON
11/06/2021
15:03:04
00268646380EXPA1
397
9.968
XLON
11/06/2021
15:03:04
00268646381EXPA1
439
9.968
XLON
11/06/2021
15:03:04
00268646382EXPA1
164
9.968
XLON
11/06/2021
15:03:34
00268646571EXPA1
200
9.968
XLON
11/06/2021
15:03:58
00268646704EXPA1
200
9.968
XLON
11/06/2021
15:04:07
00268646739EXPA1
348
9.968
XLON
11/06/2021
15:04:07
00268646740EXPA1
200
9.968
XLON
11/06/2021
15:04:07
00268646741EXPA1
221
9.968
XLON
11/06/2021
15:04:07
00268646742EXPA1
200
9.968
XLON
11/06/2021
15:04:10
00268646757EXPA1
368
9.968
XLON
11/06/2021
15:04:10
00268646758EXPA1
190
9.966
XLON
11/06/2021
15:04:36
00268646852EXPA1
559
9.966
XLON
11/06/2021
15:04:36
00268646853EXPA1
11
9.964
XLON
11/06/2021
15:04:41
00268646893EXPA1
100
9.964
XLON
11/06/2021
15:04:41
00268646894EXPA1
100
9.964
XLON
11/06/2021
15:04:41
00268646895EXPA1
100
9.964
XLON
11/06/2021
15:04:41
00268646896EXPA1
194
9.964
XLON
11/06/2021
15:04:41
00268646897EXPA1
100
9.964
XLON
11/06/2021
15:04:41
00268646898EXPA1
318
9.964
XLON
11/06/2021
15:04:41
00268646899EXPA1
308
9.964
XLON
11/06/2021
15:04:53
00268646989EXPA1
226
9.964
XLON
11/06/2021
15:04:53
00268646991EXPA1
100
9.964
XLON
11/06/2021
15:04:53
00268646992EXPA1
100
9.964
XLON
11/06/2021
15:04:53
00268646994EXPA1
100
9.964
XLON
11/06/2021
15:04:53
00268646995EXPA1
30
9.964
XLON
11/06/2021
15:04:53
00268646997EXPA1
6
9.964
XLON
11/06/2021
15:04:53
00268646998EXPA1
1090
9.964
XLON
11/06/2021
15:08:55
00268648462EXPA1
200
9.962
XLON
11/06/2021
15:09:00
00268648506EXPA1
441
9.962
XLON
11/06/2021
15:09:00
00268648507EXPA1
150
9.962
XLON
11/06/2021
15:09:00
00268648508EXPA1
432
9.962
XLON
11/06/2021
15:09:00
00268648509EXPA1
155
9.962
XLON
11/06/2021
15:09:00
00268648510EXPA1
75
9.962
XLON
11/06/2021
15:09:00
00268648511EXPA1
396
9.962
XLON
11/06/2021
15:09:03
00268648526EXPA1
378
9.962
XLON
11/06/2021
15:09:03
00268648527EXPA1
343
9.962
XLON
11/06/2021
15:09:03
00268648528EXPA1
364
9.962
XLON
11/06/2021
15:09:03
00268648529EXPA1
280
9.962
XLON
11/06/2021
15:09:03
00268648530EXPA1
393
9.962
XLON
11/06/2021
15:09:06
00268648540EXPA1
221
9.962
XLON
11/06/2021
15:09:06
00268648541EXPA1
206
9.966
XLON
11/06/2021
15:11:56
00268649649EXPA1
221
9.966
XLON
11/06/2021
15:11:56
00268649652EXPA1
200
9.966
XLON
11/06/2021
15:11:56
00268649656EXPA1
394
9.974
XLON
11/06/2021
15:13:56
00268650562EXPA1
21
9.974
XLON
11/06/2021
15:13:56
00268650563EXPA1
411
9.976
XLON
11/06/2021
15:15:11
00268651301EXPA1
224
9.976
XLON
11/06/2021
15:15:11
00268651302EXPA1
41
9.976
XLON
11/06/2021
15:15:11
00268651303EXPA1
267
9.976
XLON
11/06/2021
15:15:14
00268651317EXPA1
221
9.976
XLON
11/06/2021
15:15:14
00268651318EXPA1
200
9.976
XLON
11/06/2021
15:15:35
00268651561EXPA1
221
9.976
XLON
11/06/2021
15:15:35
00268651562EXPA1
98
9.976
XLON
11/06/2021
15:15:35
00268651563EXPA1
336
9.980
XLON
11/06/2021
15:16:14
00268652047EXPA1
258
9.980
XLON
11/06/2021
15:16:14
00268652049EXPA1
325
9.980
XLON
11/06/2021
15:16:14
00268652051EXPA1
240
9.980
XLON
11/06/2021
15:16:14
00268652052EXPA1
262
9.980
XLON
11/06/2021
15:16:14
00268652054EXPA1
200
9.980
XLON
11/06/2021
15:16:17
00268652089EXPA1
221
9.980
XLON
11/06/2021
15:16:17
00268652090EXPA1
150
9.980
XLON
11/06/2021
15:16:17
00268652091EXPA1
833
9.980
XLON
11/06/2021
15:17:11
00268652494EXPA1
280
9.980
XLON
11/06/2021
15:17:16
00268652580EXPA1
360
9.980
XLON
11/06/2021
15:17:16
00268652581EXPA1
269
9.980
XLON
11/06/2021
15:17:16
00268652582EXPA1
150
9.980
XLON
11/06/2021
15:17:16
00268652583EXPA1
200
9.980
XLON
11/06/2021
15:17:16
00268652584EXPA1
78
9.980
XLON
11/06/2021
15:17:19
00268652609EXPA1
344
9.980
XLON
11/06/2021
15:17:19
00268652610EXPA1
150
9.980
XLON
11/06/2021
15:17:19
00268652611EXPA1
360
9.982
XLON
11/06/2021
15:17:49
00268652838EXPA1
230
9.982
XLON
11/06/2021
15:17:49
00268652839EXPA1
154
9.982
XLON
11/06/2021
15:17:49
00268652840EXPA1
626
9.980
XLON
11/06/2021
15:19:35
00268653804EXPA1
547
9.980
XLON
11/06/2021
15:20:38
00268654669EXPA1
146
9.980
XLON
11/06/2021
15:20:38
00268654670EXPA1
150
9.980
XLON
11/06/2021
15:20:38
00268654671EXPA1
127
9.980
XLON
11/06/2021
15:20:53
00268654807EXPA1
149
9.980
XLON
11/06/2021
15:20:53
00268654809EXPA1
200
9.982
XLON
11/06/2021
15:22:47
00268655869EXPA1
109
9.982
XLON
11/06/2021
15:22:47
00268655870EXPA1
200
9.982
XLON
11/06/2021
15:23:14
00268656104EXPA1
118
9.982
XLON
11/06/2021
15:23:17
00268656143EXPA1
200
9.982
XLON
11/06/2021
15:23:29
00268656236EXPA1
102
9.982
XLON
11/06/2021
15:23:29
00268656237EXPA1
200
9.982
XLON
11/06/2021
15:23:29
00268656238EXPA1
200
9.982
XLON
11/06/2021
15:23:29
00268656239EXPA1
200
9.982
XLON
11/06/2021
15:23:29
00268656240EXPA1
563
9.982
XLON
11/06/2021
15:23:32
00268656271EXPA1
275
9.980
XLON
11/06/2021
15:23:35
00268656296EXPA1
451
9.978
XLON
11/06/2021
15:24:08
00268656756EXPA1
139
9.978
XLON
11/06/2021
15:24:08
00268656758EXPA1
150
9.980
XLON
11/06/2021
15:24:23
00268656953EXPA1
371
9.980
XLON
11/06/2021
15:24:23
00268656954EXPA1
335
9.980
XLON
11/06/2021
15:24:23
00268656955EXPA1
315
9.980
XLON
11/06/2021
15:24:23
00268656956EXPA1
470
9.980
XLON
11/06/2021
15:24:23
00268656957EXPA1
73
9.980
XLON
11/06/2021
15:24:23
00268656959EXPA1
817
9.978
XLON
11/06/2021
15:24:26
00268656996EXPA1
118
9.978
XLON
11/06/2021
15:24:26
00268656998EXPA1
200
9.982
XLON
11/06/2021
15:28:51
00268659445EXPA1
560
9.990
XLON
11/06/2021
15:29:22
00268660130EXPA1
2100
9.990
XLON
11/06/2021
15:29:22
00268660131EXPA1
2100
9.990
XLON
11/06/2021
15:29:22
00268660132EXPA1
1972
9.990
XLON
11/06/2021
15:29:22
00268660133EXPA1
239
9.990
XLON
11/06/2021
15:29:22
00268660134EXPA1
969
9.990
XLON
11/06/2021
15:29:22
00268660135EXPA1
694
9.990
XLON
11/06/2021
15:29:22
00268660136EXPA1
498
9.990
XLON
11/06/2021
15:29:22
00268660137EXPA1
285
9.990
XLON
11/06/2021
15:29:22
00268660138EXPA1
5
1,185.000
XPAR
11/06/2021
07:00:18
00268534297EXPA1
480
6.716
XPAR
11/06/2021
07:00:29
00268534586EXPA1
13
1,183.500
XPAR
11/06/2021
07:00:52
00268534623EXPA1
3
1,184.000
XPAR
11/06/2021
07:00:53
00268534630EXPA1
10
1,184.000
XPAR
11/06/2021
07:00:53
00268534631EXPA1
9
1,184.500
XPAR
11/06/2021
07:01:13
00268534688EXPA1
12
1,184.500
XPAR
11/06/2021
07:01:13
00268534689EXPA1
8
1,184.500
XPAR
11/06/2021
07:01:18
00268534702EXPA1
8
1,184.500
XPAR
11/06/2021
07:01:21
00268534710EXPA1
20
1,186.500
XPAR
11/06/2021
07:01:36
00268534755EXPA1
5
1,186.500
XPAR
11/06/2021
07:01:41
00268534767EXPA1
4
1,186.500
XPAR
11/06/2021
07:01:41
00268534768EXPA1
38
1,187.500
XPAR
11/06/2021
07:02:11
00268534884EXPA1
3
1,188.500
XPAR
11/06/2021
07:02:22
00268534917EXPA1
5
1,190.000
XPAR
11/06/2021
07:02:31
00268534944EXPA1
11
1,189.500
XPAR
11/06/2021
07:02:31
00268534945EXPA1
19
1,189.500
XPAR
11/06/2021
07:02:36
00268534954EXPA1
85
59.350
XPAR
11/06/2021
07:04:27
00268535234EXPA1
26
59.350
XPAR
11/06/2021
07:04:27
00268535235EXPA1
654
6.744
XPAR
11/06/2021
07:04:29
00268535239EXPA1
895
6.744
XPAR
11/06/2021
07:04:29
00268535240EXPA1
2084
6.744
XPAR
11/06/2021
07:04:29
00268535241EXPA1
20
1,187.000
XPAR
11/06/2021
07:05:02
00268535290EXPA1
12
1,186.500
XPAR
11/06/2021
07:06:08
00268535443EXPA1
951
6.740
XPAR
11/06/2021
07:07:30
00268535587EXPA1
14
1,186.000
XPAR
11/06/2021
07:07:33
00268535594EXPA1
5
1,185.000
XPAR
11/06/2021
07:08:37
00268535782EXPA1
746
6.722
XPAR
11/06/2021
07:08:39
00268535784EXPA1
15
1,187.000
XPAR
11/06/2021
07:10:04
00268536119EXPA1
18
1,187.000
XPAR
11/06/2021
07:10:04
00268536120EXPA1
12
1,187.000
XPAR
11/06/2021
07:11:03
00268536316EXPA1
11
1,187.500
XPAR
11/06/2021
07:12:06
00268536588EXPA1
800
6.732
XPAR
11/06/2021
07:12:13
00268536602EXPA1
2004
6.732
XPAR
11/06/2021
07:12:13
00268536603EXPA1
84
6.732
XPAR
11/06/2021
07:12:13
00268536604EXPA1
1117
6.732
XPAR
11/06/2021
07:12:13
00268536605EXPA1
31
1,188.500
XPAR
11/06/2021
07:15:02
00268537061EXPA1
40
59.350
XPAR
11/06/2021
07:15:42
00268537176EXPA1
50
59.350
XPAR
11/06/2021
07:15:42
00268537177EXPA1
22
59.350
XPAR
11/06/2021
07:15:42
00268537178EXPA1
998
6.708
XPAR
11/06/2021
07:16:12
00268537247EXPA1
5
1,190.000
XPAR
11/06/2021
07:16:41
00268537291EXPA1
5
1,190.000
XPAR
11/06/2021
07:16:41
00268537292EXPA1
1
1,190.000
XPAR
11/06/2021
07:16:41
00268537293EXPA1
137
6.688
XPAR
11/06/2021
07:17:50
00268537533EXPA1
570
6.688
XPAR
11/06/2021
07:17:50
00268537534EXPA1
19
1,190.500
XPAR
11/06/2021
07:18:02
00268537566EXPA1
450
6.674
XPAR
11/06/2021
07:19:26
00268537828EXPA1
397
6.674
XPAR
11/06/2021
07:19:26
00268537829EXPA1
200
31.175
XPAR
11/06/2021
07:19:33
00268537849EXPA1
79
31.175
XPAR
11/06/2021
07:19:33
00268537850EXPA1
9
1,191.000
XPAR
11/06/2021
07:19:47
00268537895EXPA1
6
1,191.000
XPAR
11/06/2021
07:19:47
00268537897EXPA1
728
6.678
XPAR
11/06/2021
07:20:26
00268538001EXPA1
222
6.678
XPAR
11/06/2021
07:20:26
00268538002EXPA1
723
6.678
XPAR
11/06/2021
07:20:26
00268538003EXPA1
1656
6.678
XPAR
11/06/2021
07:20:26
00268538004EXPA1
3
1,191.500
XPAR
11/06/2021
07:21:43
00268538250EXPA1
1
1,191.500
XPAR
11/06/2021
07:21:43
00268538251EXPA1
5
1,191.500
XPAR
11/06/2021
07:21:43
00268538252EXPA1
4
1,191.500
XPAR
11/06/2021
07:21:43
00268538253EXPA1
5
1,191.500
XPAR
11/06/2021
07:21:43
00268538254EXPA1
3
1,191.500
XPAR
11/06/2021
07:21:43
00268538255EXPA1
10
1,191.000
XPAR
11/06/2021
07:23:00
00268538506EXPA1
854
6.670
XPAR
11/06/2021
07:24:23
00268538686EXPA1
9
1,191.000
XPAR
11/06/2021
07:24:30
00268538700EXPA1
2
1,191.000
XPAR
11/06/2021
07:24:30
00268538702EXPA1
465
6.666
XPAR
11/06/2021
07:25:14
00268538823EXPA1
29
1,192.500
XPAR
11/06/2021
07:26:00
00268538906EXPA1
11
6.670
XPAR
11/06/2021
07:27:01
00268539058EXPA1
449
6.670
XPAR
11/06/2021
07:27:01
00268539059EXPA1
5
1,192.500
XPAR
11/06/2021
07:29:04
00268539367EXPA1
5
1,192.500
XPAR
11/06/2021
07:29:04
00268539368EXPA1
5
1,192.500
XPAR
11/06/2021
07:29:04
00268539369EXPA1
4
1,192.500
XPAR
11/06/2021
07:29:04
00268539370EXPA1
5
1,192.500
XPAR
11/06/2021
07:29:04
00268539371EXPA1
2
1,192.500
XPAR
11/06/2021
07:29:05
00268539374EXPA1
676
6.672
XPAR
11/06/2021
07:30:02
00268539529EXPA1
2588
6.672
XPAR
11/06/2021
07:30:02
00268539530EXPA1
5
1,193.500
XPAR
11/06/2021
07:31:54
00268539820EXPA1
5
1,193.500
XPAR
11/06/2021
07:31:54
00268539821EXPA1
5
1,193.500
XPAR
11/06/2021
07:31:54
00268539822EXPA1
3
1,193.500
XPAR
11/06/2021
07:31:54
00268539823EXPA1
6
1,193.500
XPAR
11/06/2021
07:32:49
00268539948EXPA1
5
1,193.500
XPAR
11/06/2021
07:32:49
00268539949EXPA1
2
1,193.500
XPAR
11/06/2021
07:32:49
00268539950EXPA1
10
1,193.000
XPAR
11/06/2021
07:34:02
00268540173EXPA1
3800
6.694
XPAR
11/06/2021
07:35:15
00268540431EXPA1
386
6.694
XPAR
11/06/2021
07:35:15
00268540432EXPA1
5
1,193.000
XPAR
11/06/2021
07:35:50
00268540482EXPA1
5
1,193.000
XPAR
11/06/2021
07:35:50
00268540483EXPA1
5
1,193.000
XPAR
11/06/2021
07:35:50
00268540485EXPA1
4
1,193.000
XPAR
11/06/2021
07:35:50
00268540486EXPA1
1
1,193.000
XPAR
11/06/2021
07:36:02
00268540517EXPA1
14
1,192.500
XPAR
11/06/2021
07:37:12
00268540746EXPA1
22
1,191.000
XPAR
11/06/2021
07:40:02
00268541294EXPA1
4
1,191.000
XPAR
11/06/2021
07:40:02
00268541295EXPA1
2910
6.720
XPAR
11/06/2021
07:41:48
00268541643EXPA1
1392
6.720
XPAR
11/06/2021
07:41:48
00268541644EXPA1
4
1,191.500
XPAR
11/06/2021
07:42:54
00268541857EXPA1
5
1,191.500
XPAR
11/06/2021
07:42:54
00268541858EXPA1
5
1,191.500
XPAR
11/06/2021
07:42:54
00268541859EXPA1
7
1,191.500
XPAR
11/06/2021
07:42:54
00268541860EXPA1
3
1,191.500
XPAR
11/06/2021
07:42:54
00268541861EXPA1
635
6.714
XPAR
11/06/2021
07:44:42
00268542385EXPA1
32
59.400
XPAR
11/06/2021
07:45:11
00268542471EXPA1
4
1,192.000
XPAR
11/06/2021
07:46:07
00268542687EXPA1
5
1,192.000
XPAR
11/06/2021
07:46:07
00268542688EXPA1
5
1,192.000
XPAR
11/06/2021
07:46:07
00268542689EXPA1
6
1,192.000
XPAR
11/06/2021
07:46:07
00268542690EXPA1
2
1,192.000
XPAR
11/06/2021
07:46:07
00268542691EXPA1
120
6.726
XPAR
11/06/2021
07:47:02
00268542975EXPA1
1433
6.726
XPAR
11/06/2021
07:47:02
00268542976EXPA1
9
1,190.000
XPAR
11/06/2021
07:50:53
00268543948EXPA1
845
6.724
XPAR
11/06/2021
07:51:38
00268544091EXPA1
780
6.720
XPAR
11/06/2021
07:53:31
00268544506EXPA1
555
6.720
XPAR
11/06/2021
07:53:31
00268544507EXPA1
3
1,190.000
XPAR
11/06/2021
07:55:00
00268544865EXPA1
5
1,190.000
XPAR
11/06/2021
07:55:00
00268544868EXPA1
6
1,190.000
XPAR
11/06/2021
07:55:00
00268544869EXPA1
1
1,190.000
XPAR
11/06/2021
07:55:00
00268544870EXPA1
51
6.718
XPAR
11/06/2021
07:55:12
00268544909EXPA1
750
6.718
XPAR
11/06/2021
07:55:12
00268544910EXPA1
8
1,189.500
XPAR
11/06/2021
07:55:25
00268544952EXPA1
174
6.712
XPAR
11/06/2021
07:55:32
00268545002EXPA1
543
6.712
XPAR
11/06/2021
07:55:32
00268545003EXPA1
95
6.712
XPAR
11/06/2021
07:55:32
00268545004EXPA1
750
6.712
XPAR
11/06/2021
07:56:15
00268545120EXPA1
782
6.712
XPAR
11/06/2021
07:56:15
00268545121EXPA1
247
6.712
XPAR
11/06/2021
07:56:15
00268545122EXPA1
82
6.712
XPAR
11/06/2021
07:56:15
00268545123EXPA1
10
1,188.500
XPAR
11/06/2021
07:57:35
00268545450EXPA1
690
6.714
XPAR
11/06/2021
07:58:11
00268545676EXPA1
129
59.350
XPAR
11/06/2021
07:59:22
00268546065EXPA1
1043
6.714
XPAR
11/06/2021
08:00:18
00268546361EXPA1
148
6.714
XPAR
11/06/2021
08:00:18
00268546362EXPA1
5
1,189.500
XPAR
11/06/2021
08:02:10
00268546819EXPA1
5
1,189.500
XPAR
11/06/2021
08:02:10
00268546820EXPA1
5
1,189.500
XPAR
11/06/2021
08:02:10
00268546827EXPA1
11
1,189.500
XPAR
11/06/2021
08:02:10
00268546828EXPA1
5
1,189.000
XPAR
11/06/2021
08:04:10
00268547278EXPA1
5
1,189.000
XPAR
11/06/2021
08:04:10
00268547279EXPA1
5
1,189.000
XPAR
11/06/2021
08:04:10
00268547280EXPA1
5
1,189.000
XPAR
11/06/2021
08:04:10
00268547281EXPA1
2
1,189.000
XPAR
11/06/2021
08:04:10
00268547282EXPA1
800
6.736
XPAR
11/06/2021
08:06:02
00268547651EXPA1
5
1,189.000
XPAR
11/06/2021
08:07:06
00268547845EXPA1
5
1,189.000
XPAR
11/06/2021
08:07:06
00268547846EXPA1
5
1,189.000
XPAR
11/06/2021
08:07:06
00268547847EXPA1
5
1,189.000
XPAR
11/06/2021
08:07:06
00268547848EXPA1
1
1,189.000
XPAR
11/06/2021
08:07:06
00268547849EXPA1
9
1,188.500
XPAR
11/06/2021
08:08:22
00268548118EXPA1
878
6.740
XPAR
11/06/2021
08:09:53
00268548527EXPA1
778
6.740
XPAR
11/06/2021
08:09:58
00268548546EXPA1
478
6.740
XPAR
11/06/2021
08:09:58
00268548547EXPA1
273
6.740
XPAR
11/06/2021
08:09:58
00268548548EXPA1
275
6.740
XPAR
11/06/2021
08:09:58
00268548549EXPA1
180
6.740
XPAR
11/06/2021
08:09:58
00268548550EXPA1
252
6.740
XPAR
11/06/2021
08:09:58
00268548551EXPA1
608
6.740
XPAR
11/06/2021
08:09:58
00268548552EXPA1
692
6.746
XPAR
11/06/2021
08:10:16
00268548599EXPA1
7
6.746
XPAR
11/06/2021
08:10:16
00268548600EXPA1
3178
6.746
XPAR
11/06/2021
08:10:16
00268548601EXPA1
5
1,188.500
XPAR
11/06/2021
08:11:08
00268548817EXPA1
12
1,188.500
XPAR
11/06/2021
08:11:08
00268548818EXPA1
55
59.400
XPAR
11/06/2021
08:12:52
00268549431EXPA1
57
59.400
XPAR
11/06/2021
08:12:52
00268549432EXPA1
4
1,188.000
XPAR
11/06/2021
08:15:10
00268549950EXPA1
3
1,188.000
XPAR
11/06/2021
08:15:10
00268549952EXPA1
1
1,188.000
XPAR
11/06/2021
08:15:10
00268549953EXPA1
5
1,188.000
XPAR
11/06/2021
08:15:10
00268549954EXPA1
5
1,188.000
XPAR
11/06/2021
08:15:10
00268549955EXPA1
2
1,188.000
XPAR
11/06/2021
08:15:10
00268549956EXPA1
564
6.746
XPAR
11/06/2021
08:15:30
00268550054EXPA1
5
1,188.000
XPAR
11/06/2021
08:18:12
00268550610EXPA1
5
1,188.000
XPAR
11/06/2021
08:18:12
00268550611EXPA1
5
1,188.000
XPAR
11/06/2021
08:18:12
00268550612EXPA1
750
6.750
XPAR
11/06/2021
08:18:26
00268550650EXPA1
778
6.750
XPAR
11/06/2021
08:18:26
00268550651EXPA1
250
6.750
XPAR
11/06/2021
08:18:26
00268550652EXPA1
294
6.750
XPAR
11/06/2021
08:18:26
00268550653EXPA1
929
6.744
XPAR
11/06/2021
08:18:33
00268550665EXPA1
788
6.740
XPAR
11/06/2021
08:20:35
00268551029EXPA1
4
1,189.500
XPAR
11/06/2021
08:20:52
00268551106EXPA1
5
1,189.500
XPAR
11/06/2021
08:20:52
00268551107EXPA1
6
1,189.500
XPAR
11/06/2021
08:20:52
00268551108EXPA1
6
1,189.500
XPAR
11/06/2021
08:20:52
00268551109EXPA1
1
1,189.500
XPAR
11/06/2021
08:20:52
00268551110EXPA1
5
1,190.500
XPAR
11/06/2021
08:23:14
00268551504EXPA1
3
1,190.500
XPAR
11/06/2021
08:23:14
00268551505EXPA1
6
1,190.500
XPAR
11/06/2021
08:23:14
00268551506EXPA1
3
1,190.500
XPAR
11/06/2021
08:23:14
00268551507EXPA1
271
6.736
XPAR
11/06/2021
08:24:29
00268551792EXPA1
3141
6.740
XPAR
11/06/2021
08:24:35
00268551806EXPA1
6
1,190.500
XPAR
11/06/2021
08:25:15
00268551931EXPA1
5
1,190.500
XPAR
11/06/2021
08:25:15
00268551932EXPA1
692
6.740
XPAR
11/06/2021
08:27:24
00268552472EXPA1
6
1,190.500
XPAR
11/06/2021
08:28:17
00268552682EXPA1
5
1,190.500
XPAR
11/06/2021
08:28:17
00268552685EXPA1
879
6.732
XPAR
11/06/2021
08:29:07
00268552863EXPA1
5
1,190.500
XPAR
11/06/2021
08:30:18
00268553115EXPA1
5
1,190.500
XPAR
11/06/2021
08:30:18
00268553116EXPA1
4
1,190.500
XPAR
11/06/2021
08:30:18
00268553117EXPA1
7
1,190.000
XPAR
11/06/2021
08:31:32
00268553344EXPA1
639
6.732
XPAR
11/06/2021
08:31:53
00268553402EXPA1
480
6.730
XPAR
11/06/2021
08:34:35
00268553962EXPA1
12
1,190.500
XPAR
11/06/2021
08:34:37
00268553967EXPA1
3
1,190.500
XPAR
11/06/2021
08:34:37
00268553968EXPA1
5
1,190.500
XPAR
11/06/2021
08:34:37
00268553969EXPA1
7
6.746
XPAR
11/06/2021
08:37:26
00268554608EXPA1
5
1,190.000
XPAR
11/06/2021
08:38:31
00268554773EXPA1
5
1,190.000
XPAR
11/06/2021
08:38:31
00268554774EXPA1
4
1,190.000
XPAR
11/06/2021
08:38:31
00268554775EXPA1
5
1,190.000
XPAR
11/06/2021
08:38:31
00268554776EXPA1
3
1,190.000
XPAR
11/06/2021
08:38:31
00268554777EXPA1
319
6.748
XPAR
11/06/2021
08:39:20
00268555102EXPA1
3721
6.748
XPAR
11/06/2021
08:39:20
00268555103EXPA1
6
1,191.500
XPAR
11/06/2021
08:40:23
00268555354EXPA1
5
1,191.500
XPAR
11/06/2021
08:40:23
00268555355EXPA1
5
1,191.500
XPAR
11/06/2021
08:40:23
00268555356EXPA1
5
1,191.500
XPAR
11/06/2021
08:40:23
00268555357EXPA1
5
1,191.500
XPAR
11/06/2021
08:43:24
00268556020EXPA1
3
1,191.500
XPAR
11/06/2021
08:43:24
00268556021EXPA1
6
1,191.500
XPAR
11/06/2021
08:43:24
00268556022EXPA1
6
1,191.500
XPAR
11/06/2021
08:43:24
00268556023EXPA1
643
6.742
XPAR
11/06/2021
08:43:48
00268556106EXPA1
619
6.736
XPAR
11/06/2021
08:45:31
00268556450EXPA1
5
1,191.000
XPAR
11/06/2021
08:46:26
00268556649EXPA1
3
1,191.000
XPAR
11/06/2021
08:46:26
00268556650EXPA1
6
1,191.000
XPAR
11/06/2021
08:46:26
00268556652EXPA1
85
31.195
XPAR
11/06/2021
08:49:30
00268557231EXPA1
206
31.195
XPAR
11/06/2021
08:49:30
00268557232EXPA1
11
1,191.000
XPAR
11/06/2021
08:49:56
00268557333EXPA1
7
6.748
XPAR
11/06/2021
08:50:04
00268557356EXPA1
14
6.748
XPAR
11/06/2021
08:50:04
00268557357EXPA1
1128
6.748
XPAR
11/06/2021
08:50:04
00268557358EXPA1
1673
6.748
XPAR
11/06/2021
08:50:04
00268557359EXPA1
1137
6.748
XPAR
11/06/2021
08:50:04
00268557360EXPA1
4
1,191.000
XPAR
11/06/2021
08:50:32
00268557476EXPA1
3
1,190.500
XPAR
11/06/2021
08:52:29
00268557839EXPA1
5
1,190.500
XPAR
11/06/2021
08:52:29
00268557840EXPA1
5
1,190.500
XPAR
11/06/2021
08:52:29
00268557841EXPA1
5
1,190.500
XPAR
11/06/2021
08:52:29
00268557842EXPA1
2
1,190.500
XPAR
11/06/2021
08:52:29
00268557843EXPA1
189
6.744
XPAR
11/06/2021
08:54:54
00268558339EXPA1
4232
6.744
XPAR
11/06/2021
08:54:54
00268558340EXPA1
7
1,190.500
XPAR
11/06/2021
08:56:02
00268558736EXPA1
4
1,192.000
XPAR
11/06/2021
08:58:36
00268559514EXPA1
5
1,192.000
XPAR
11/06/2021
08:58:36
00268559515EXPA1
5
1,192.000
XPAR
11/06/2021
08:58:36
00268559516EXPA1
4
1,192.000
XPAR
11/06/2021
08:58:36
00268559517EXPA1
84
59.450
XPAR
11/06/2021
08:58:36
00268559518EXPA1
82
59.450
XPAR
11/06/2021
08:58:36
00268559519EXPA1
733
6.742
XPAR
11/06/2021
09:00:20
00268559903EXPA1
698
6.738
XPAR
11/06/2021
09:01:29
00268560138EXPA1
6
1,193.500
XPAR
11/06/2021
09:03:37
00268560623EXPA1
7
1,193.500
XPAR
11/06/2021
09:03:37
00268560625EXPA1
10
1,193.500
XPAR
11/06/2021
09:03:37
00268560626EXPA1
1
1,193.500
XPAR
11/06/2021
09:03:37
00268560627EXPA1
1350
6.748
XPAR
11/06/2021
09:04:20
00268560936EXPA1
16
6.748
XPAR
11/06/2021
09:04:20
00268560937EXPA1
470
6.748
XPAR
11/06/2021
09:06:03
00268561326EXPA1
1755
6.748
XPAR
11/06/2021
09:06:03
00268561327EXPA1
5
1,193.500
XPAR
11/06/2021
09:06:36
00268561444EXPA1
10
1,193.500
XPAR
11/06/2021
09:06:36
00268561445EXPA1
7
1,193.500
XPAR
11/06/2021
09:08:37
00268561830EXPA1
4
1,193.500
XPAR
11/06/2021
09:08:37
00268561831EXPA1
3
1,193.500
XPAR
11/06/2021
09:08:37
00268561832EXPA1
7
1,193.000
XPAR
11/06/2021
09:08:52
00268561876EXPA1
847
6.740
XPAR
11/06/2021
09:11:15
00268562345EXPA1
5
1,194.000
XPAR
11/06/2021
09:11:38
00268562461EXPA1
5
1,194.000
XPAR
11/06/2021
09:11:38
00268562462EXPA1
6
1,194.000
XPAR
11/06/2021
09:11:38
00268562463EXPA1
810
6.732
XPAR
11/06/2021
09:12:00
00268562536EXPA1
15
1,193.500
XPAR
11/06/2021
09:15:22
00268563236EXPA1
3
1,193.500
XPAR
11/06/2021
09:15:22
00268563237EXPA1
3
1,193.500
XPAR
11/06/2021
09:16:02
00268563409EXPA1
1620
6.736
XPAR
11/06/2021
09:16:34
00268563537EXPA1
304
6.736
XPAR
11/06/2021
09:17:13
00268563630EXPA1
5
1,193.000
XPAR
11/06/2021
09:19:06
00268564124EXPA1
10
1,193.000
XPAR
11/06/2021
09:19:06
00268564125EXPA1
2
1,193.000
XPAR
11/06/2021
09:19:06
00268564126EXPA1
2472
6.740
XPAR
11/06/2021
09:19:26
00268564217EXPA1
733
6.740
XPAR
11/06/2021
09:19:26
00268564219EXPA1
12
1,193.000
XPAR
11/06/2021
09:21:39
00268564716EXPA1
4
1,193.000
XPAR
11/06/2021
09:21:39
00268564717EXPA1
3
1,193.000
XPAR
11/06/2021
09:21:39
00268564718EXPA1
728
6.734
XPAR
11/06/2021
09:22:02
00268564803EXPA1
5
1,194.500
XPAR
11/06/2021
09:25:12
00268565409EXPA1
5
1,194.500
XPAR
11/06/2021
09:25:12
00268565410EXPA1
4
1,194.500
XPAR
11/06/2021
09:25:12
00268565411EXPA1
5
1,194.500
XPAR
11/06/2021
09:25:12
00268565412EXPA1
5
1,194.500
XPAR
11/06/2021
09:25:12
00268565413EXPA1
2
1,194.500
XPAR
11/06/2021
09:25:12
00268565414EXPA1
17
1,194.500
XPAR
11/06/2021
09:27:46
00268565935EXPA1
2
1,194.500
XPAR
11/06/2021
09:27:46
00268565936EXPA1
778
6.748
XPAR
11/06/2021
09:28:57
00268566164EXPA1
850
6.748
XPAR
11/06/2021
09:28:57
00268566165EXPA1
117
6.748
XPAR
11/06/2021
09:28:57
00268566166EXPA1
456
6.748
XPAR
11/06/2021
09:28:57
00268566167EXPA1
750
6.750
XPAR
11/06/2021
09:28:57
00268566168EXPA1
778
6.750
XPAR
11/06/2021
09:28:57
00268566169EXPA1
104
6.750
XPAR
11/06/2021
09:28:57
00268566170EXPA1
3
1,194.500
XPAR
11/06/2021
09:32:49
00268566967EXPA1
5
1,194.500
XPAR
11/06/2021
09:32:49
00268566968EXPA1
5
1,194.500
XPAR
11/06/2021
09:32:49
00268566969EXPA1
123
59.400
XPAR
11/06/2021
09:34:05
00268567147EXPA1
5
59.400
XPAR
11/06/2021
09:34:05
00268567148EXPA1
5
1,194.500
XPAR
11/06/2021
09:34:50
00268567313EXPA1
4
1,194.500
XPAR
11/06/2021
09:34:50
00268567314EXPA1
5
1,194.500
XPAR
11/06/2021
09:34:50
00268567315EXPA1
4
1,194.500
XPAR
11/06/2021
09:34:50
00268567316EXPA1
1
1,194.500
XPAR
11/06/2021
09:34:50
00268567317EXPA1
8
1,194.500
XPAR
11/06/2021
09:37:46
00268567866EXPA1
8
1,194.500
XPAR
11/06/2021
09:38:10
00268567932EXPA1
3
1,194.500
XPAR
11/06/2021
09:38:19
00268567950EXPA1
7
1,195.000
XPAR
11/06/2021
09:39:52
00268568193EXPA1
13
1,195.000
XPAR
11/06/2021
09:39:52
00268568194EXPA1
691
6.748
XPAR
11/06/2021
09:40:02
00268568225EXPA1
24
1,195.500
XPAR
11/06/2021
09:40:53
00268568432EXPA1
916
6.746
XPAR
11/06/2021
09:41:08
00268568523EXPA1
5
1,195.000
XPAR
11/06/2021
09:42:00
00268568679EXPA1
5
1,195.000
XPAR
11/06/2021
09:42:00
00268568680EXPA1
3
1,195.000
XPAR
11/06/2021
09:42:00
00268568681EXPA1
6
1,195.000
XPAR
11/06/2021
09:42:00
00268568682EXPA1
1
1,195.000
XPAR
11/06/2021
09:42:00
00268568683EXPA1
5
1,195.000
XPAR
11/06/2021
09:43:55
00268569182EXPA1
4
1,195.000
XPAR
11/06/2021
09:43:55
00268569183EXPA1
4
1,195.000
XPAR
11/06/2021
09:43:55
00268569184EXPA1
4
1,195.000
XPAR
11/06/2021
09:43:55
00268569185EXPA1
3
1,195.000
XPAR
11/06/2021
09:43:55
00268569186EXPA1
1
1,195.000
XPAR
11/06/2021
09:43:55
00268569187EXPA1
1
1,195.000
XPAR
11/06/2021
09:43:55
00268569188EXPA1
8
1,194.500
XPAR
11/06/2021
09:45:48
00268569715EXPA1
80
6.742
XPAR
11/06/2021
09:46:06
00268569793EXPA1
678
6.742
XPAR
11/06/2021
09:46:06
00268569794EXPA1
14
6.742
XPAR
11/06/2021
09:46:11
00268569834EXPA1
3
1,194.500
XPAR
11/06/2021
09:47:57
00268570212EXPA1
4
1,194.500
XPAR
11/06/2021
09:47:57
00268570213EXPA1
14
1,195.500
XPAR
11/06/2021
09:49:02
00268570463EXPA1
4
1,195.500
XPAR
11/06/2021
09:49:02
00268570464EXPA1
1
1,195.500
XPAR
11/06/2021
09:49:02
00268570465EXPA1
5
1,195.500
XPAR
11/06/2021
09:49:03
00268570469EXPA1
4
1,195.500
XPAR
11/06/2021
09:49:03
00268570470EXPA1
5
1,195.500
XPAR
11/06/2021
09:49:03
00268570471EXPA1
12
1,195.500
XPAR
11/06/2021
09:49:03
00268570472EXPA1
5
1,195.500
XPAR
11/06/2021
09:49:20
00268570547EXPA1
4
1,195.500
XPAR
11/06/2021
09:49:20
00268570548EXPA1
5
1,195.500
XPAR
11/06/2021
09:49:20
00268570549EXPA1
1
1,195.500
XPAR
11/06/2021
09:49:20
00268570550EXPA1
325
6.740
XPAR
11/06/2021
09:49:26
00268570566EXPA1
506
6.740
XPAR
11/06/2021
09:49:26
00268570567EXPA1
456
6.732
XPAR
11/06/2021
09:49:34
00268570584EXPA1
780
6.732
XPAR
11/06/2021
09:49:34
00268570585EXPA1
339
6.732
XPAR
11/06/2021
09:49:34
00268570586EXPA1
291
6.732
XPAR
11/06/2021
09:49:34
00268570587EXPA1
478
6.732
XPAR
11/06/2021
09:49:34
00268570588EXPA1
225
6.732
XPAR
11/06/2021
09:49:34
00268570589EXPA1
369
6.732
XPAR
11/06/2021
09:49:34
00268570590EXPA1
3
1,195.500
XPAR
11/06/2021
09:50:21
00268570804EXPA1
4
1,195.500
XPAR
11/06/2021
09:50:21
00268570805EXPA1
5
1,195.500
XPAR
11/06/2021
09:50:21
00268570806EXPA1
2
1,195.500
XPAR
11/06/2021
09:50:21
00268570807EXPA1
9
1,195.000
XPAR
11/06/2021
09:51:01
00268570930EXPA1
153
6.734
XPAR
11/06/2021
09:51:42
00268571084EXPA1
474
6.734
XPAR
11/06/2021
09:51:42
00268571085EXPA1
800
6.734
XPAR
11/06/2021
09:51:47
00268571155EXPA1
222
6.734
XPAR
11/06/2021
09:51:47
00268571157EXPA1
780
6.734
XPAR
11/06/2021
09:51:47
00268571158EXPA1
456
6.734
XPAR
11/06/2021
09:51:47
00268571159EXPA1
180
6.734
XPAR
11/06/2021
09:51:47
00268571160EXPA1
5
1,195.000
XPAR
11/06/2021
09:51:59
00268571188EXPA1
2
1,195.000
XPAR
11/06/2021
09:51:59
00268571189EXPA1
5
1,195.000
XPAR
11/06/2021
09:52:30
00268571370EXPA1
4
1,195.000
XPAR
11/06/2021
09:52:30
00268571371EXPA1
3
1,195.000
XPAR
11/06/2021
09:52:30
00268571372EXPA1
28
59.100
XPAR
11/06/2021
09:53:50
00268571606EXPA1
90
59.100
XPAR
11/06/2021
09:53:50
00268571607EXPA1
3
1,196.500
XPAR
11/06/2021
09:55:24
00268571933EXPA1
5
1,196.500
XPAR
11/06/2021
09:55:24
00268571934EXPA1
4
1,196.500
XPAR
11/06/2021
09:55:24
00268571935EXPA1
4
1,196.500
XPAR
11/06/2021
09:55:24
00268571936EXPA1
4
1,196.500
XPAR
11/06/2021
09:55:24
00268571937EXPA1
4
1,196.500
XPAR
11/06/2021
09:55:24
00268571938EXPA1
3
1,196.500
XPAR
11/06/2021
09:55:24
00268571939EXPA1
7
1,196.500
XPAR
11/06/2021
09:55:40
00268572010EXPA1
1
1,196.500
XPAR
11/06/2021
09:55:40
00268572011EXPA1
6
1,196.500
XPAR
11/06/2021
09:55:40
00268572012EXPA1
5
1,196.500
XPAR
11/06/2021
09:55:40
00268572013EXPA1
3
1,196.500
XPAR
11/06/2021
09:55:40
00268572014EXPA1
5
1,196.500
XPAR
11/06/2021
09:55:40
00268572015EXPA1
5
1,197.000
XPAR
11/06/2021
09:55:45
00268572039EXPA1
7
1,197.000
XPAR
11/06/2021
09:55:45
00268572040EXPA1
1
1,197.000
XPAR
11/06/2021
09:55:45
00268572041EXPA1
1
1,196.500
XPAR
11/06/2021
09:57:13
00268572394EXPA1
4
1,196.500
XPAR
11/06/2021
09:57:13
00268572395EXPA1
4
1,196.500
XPAR
11/06/2021
09:57:13
00268572396EXPA1
836
6.736
XPAR
11/06/2021
09:57:24
00268572443EXPA1
750
6.736
XPAR
11/06/2021
09:57:29
00268572461EXPA1
750
6.736
XPAR
11/06/2021
09:57:29
00268572462EXPA1
780
6.736
XPAR
11/06/2021
09:57:29
00268572463EXPA1
487
6.736
XPAR
11/06/2021
09:57:29
00268572464EXPA1
180
6.736
XPAR
11/06/2021
09:57:29
00268572465EXPA1
242
6.736
XPAR
11/06/2021
09:57:29
00268572466EXPA1
136
6.736
XPAR
11/06/2021
09:57:29
00268572467EXPA1
11
6.736
XPAR
11/06/2021
09:57:29
00268572468EXPA1
8
1,196.000
XPAR
11/06/2021
09:59:36
00268573038EXPA1
17
1,196.000
XPAR
11/06/2021
10:02:15
00268573402EXPA1
3
1,196.000
XPAR
11/06/2021
10:02:15
00268573403EXPA1
213
6.738
XPAR
11/06/2021
10:02:16
00268573405EXPA1
1100
6.738
XPAR
11/06/2021
10:02:16
00268573406EXPA1
3269
6.738
XPAR
11/06/2021
10:02:16
00268573407EXPA1
25
1,195.500
XPAR
11/06/2021
10:09:16
00268574764EXPA1
1654
6.748
XPAR
11/06/2021
10:09:31
00268574812EXPA1
2236
6.748
XPAR
11/06/2021
10:09:34
00268574830EXPA1
513
6.740
XPAR
11/06/2021
10:11:50
00268575228EXPA1
2
1,195.500
XPAR
11/06/2021
10:13:12
00268575434EXPA1
5
1,195.500
XPAR
11/06/2021
10:13:12
00268575435EXPA1
4
1,195.500
XPAR
11/06/2021
10:13:12
00268575436EXPA1
4
1,195.500
XPAR
11/06/2021
10:13:12
00268575437EXPA1
4
1,195.500
XPAR
11/06/2021
10:13:12
00268575438EXPA1
2
1,195.500
XPAR
11/06/2021
10:13:12
00268575439EXPA1
7
1,195.000
XPAR
11/06/2021
10:17:44
00268576283EXPA1
833
6.744
XPAR
11/06/2021
10:18:02
00268576357EXPA1
790
6.748
XPAR
11/06/2021
10:20:05
00268576682EXPA1
5
1,195.500
XPAR
11/06/2021
10:20:13
00268576710EXPA1
3
1,195.500
XPAR
11/06/2021
10:20:13
00268576711EXPA1
2
1,195.500
XPAR
11/06/2021
10:20:13
00268576712EXPA1
5
1,195.500
XPAR
11/06/2021
10:20:13
00268576713EXPA1
4
1,195.500
XPAR
11/06/2021
10:20:13
00268576714EXPA1
2
1,195.500
XPAR
11/06/2021
10:20:13
00268576715EXPA1
5
1,196.500
XPAR
11/06/2021
10:24:02
00268577537EXPA1
14
1,196.500
XPAR
11/06/2021
10:24:02
00268577538EXPA1
851
6.748
XPAR
11/06/2021
10:24:04
00268577542EXPA1
5
1,196.500
XPAR
11/06/2021
10:27:16
00268578122EXPA1
5
1,196.500
XPAR
11/06/2021
10:27:16
00268578123EXPA1
4
1,196.500
XPAR
11/06/2021
10:27:16
00268578124EXPA1
4
1,196.500
XPAR
11/06/2021
10:27:16
00268578125EXPA1
3
1,196.500
XPAR
11/06/2021
10:27:16
00268578126EXPA1
530
6.748
XPAR
11/06/2021
10:27:31
00268578176EXPA1
22
6.750
XPAR
11/06/2021
10:33:29
00268579120EXPA1
822
6.748
XPAR
11/06/2021
10:34:54
00268579446EXPA1
9
1,196.500
XPAR
11/06/2021
10:36:21
00268579677EXPA1
3
1,196.500
XPAR
11/06/2021
10:36:21
00268579678EXPA1
6
1,196.500
XPAR
11/06/2021
10:36:21
00268579679EXPA1
2
1,196.500
XPAR
11/06/2021
10:36:21
00268579680EXPA1
1
1,196.500
XPAR
11/06/2021
10:36:21
00268579681EXPA1
1
1,197.000
XPAR
11/06/2021
10:40:23
00268580439EXPA1
3
1,197.000
XPAR
11/06/2021
10:40:23
00268580440EXPA1
5
1,197.000
XPAR
11/06/2021
10:40:23
00268580441EXPA1
6
1,197.000
XPAR
11/06/2021
10:40:23
00268580442EXPA1
5
1,197.000
XPAR
11/06/2021
10:40:23
00268580443EXPA1
1
1,197.000
XPAR
11/06/2021
10:40:23
00268580444EXPA1
6
1,197.500
XPAR
11/06/2021
10:44:02
00268581012EXPA1
409
6.760
XPAR
11/06/2021
10:45:45
00268581322EXPA1
187
6.760
XPAR
11/06/2021
10:45:45
00268581323EXPA1
3
1,197.500
XPAR
11/06/2021
10:46:26
00268581428EXPA1
4
1,197.500
XPAR
11/06/2021
10:46:26
00268581430EXPA1
5
1,197.500
XPAR
11/06/2021
10:46:26
00268581431EXPA1
5
1,197.500
XPAR
11/06/2021
10:46:26
00268581432EXPA1
5
1,197.500
XPAR
11/06/2021
10:46:26
00268581433EXPA1
5
1,197.000
XPAR
11/06/2021
10:50:28
00268582219EXPA1
4
1,197.000
XPAR
11/06/2021
10:50:28
00268582220EXPA1
3
1,197.000
XPAR
11/06/2021
10:50:28
00268582221EXPA1
1
1,197.000
XPAR
11/06/2021
10:50:28
00268582222EXPA1
2
1,197.000
XPAR
11/06/2021
10:50:28
00268582223EXPA1
6
1,196.500
XPAR
11/06/2021
10:50:31
00268582233EXPA1
141
6.766
XPAR
11/06/2021
10:51:56
00268582458EXPA1
55
6.766
XPAR
11/06/2021
10:51:56
00268582459EXPA1
3975
6.766
XPAR
11/06/2021
10:51:56
00268582460EXPA1
489
6.764
XPAR
11/06/2021
10:51:56
00268582461EXPA1
135
6.760
XPAR
11/06/2021
10:52:22
00268582538EXPA1
127
6.760
XPAR
11/06/2021
10:52:22
00268582540EXPA1
169
6.760
XPAR
11/06/2021
10:52:22
00268582541EXPA1
5
1,196.500
XPAR
11/06/2021
10:54:30
00268582932EXPA1
5
1,196.500
XPAR
11/06/2021
10:54:30
00268582933EXPA1
5
1,196.500
XPAR
11/06/2021
10:54:30
00268582934EXPA1
4
1,196.500
XPAR
11/06/2021
10:54:30
00268582935EXPA1
2
1,196.500
XPAR
11/06/2021
10:54:30
00268582936EXPA1
3
1,197.000
XPAR
11/06/2021
10:58:32
00268584033EXPA1
5
1,197.000
XPAR
11/06/2021
10:58:32
00268584034EXPA1
3
1,197.000
XPAR
11/06/2021
10:58:32
00268584035EXPA1
6
1,197.000
XPAR
11/06/2021
10:58:32
00268584036EXPA1
4
1,197.000
XPAR
11/06/2021
10:58:32
00268584037EXPA1
173
6.770
XPAR
11/06/2021
11:01:11
00268584603EXPA1
800
6.770
XPAR
11/06/2021
11:01:11
00268584604EXPA1
460
6.770
XPAR
11/06/2021
11:01:11
00268584605EXPA1
750
6.772
XPAR
11/06/2021
11:01:11
00268584606EXPA1
106
6.772
XPAR
11/06/2021
11:01:11
00268584607EXPA1
775
6.772
XPAR
11/06/2021
11:01:11
00268584608EXPA1
460
6.772
XPAR
11/06/2021
11:01:11
00268584609EXPA1
404
6.766
XPAR
11/06/2021
11:03:19
00268585067EXPA1
372
6.766
XPAR
11/06/2021
11:03:19
00268585068EXPA1
1
1,197.000
XPAR
11/06/2021
11:03:34
00268585144EXPA1
5
1,197.000
XPAR
11/06/2021
11:03:34
00268585145EXPA1
5
1,197.000
XPAR
11/06/2021
11:03:34
00268585146EXPA1
4
1,197.000
XPAR
11/06/2021
11:03:34
00268585147EXPA1
3
1,197.000
XPAR
11/06/2021
11:03:34
00268585148EXPA1
1
1,197.000
XPAR
11/06/2021
11:03:34
00268585149EXPA1
3
1,197.000
XPAR
11/06/2021
11:03:34
00268585150EXPA1
2
1,197.000
XPAR
11/06/2021
11:03:34
00268585151EXPA1
4
1,197.500
XPAR
11/06/2021
11:07:36
00268585987EXPA1
5
1,197.500
XPAR
11/06/2021
11:07:36
00268585988EXPA1
5
1,197.500
XPAR
11/06/2021
11:07:36
00268585989EXPA1
2
1,197.500
XPAR
11/06/2021
11:07:36
00268585990EXPA1
129
6.770
XPAR
11/06/2021
11:11:13
00268586719EXPA1
551
6.770
XPAR
11/06/2021
11:11:13
00268586720EXPA1
5
1,197.500
XPAR
11/06/2021
11:11:38
00268586805EXPA1
5
1,197.500
XPAR
11/06/2021
11:11:38
00268586806EXPA1
5
1,197.500
XPAR
11/06/2021
11:11:38
00268586807EXPA1
6
1,197.500
XPAR
11/06/2021
11:11:38
00268586808EXPA1
907
6.776
XPAR
11/06/2021
11:15:06
00268587524EXPA1
2905
6.776
XPAR
11/06/2021
11:15:06
00268587525EXPA1
95
59.050
XPAR
11/06/2021
11:15:22
00268587576EXPA1
44
59.050
XPAR
11/06/2021
11:15:22
00268587577EXPA1
10
1,197.500
XPAR
11/06/2021
11:16:41
00268587871EXPA1
3
1,197.500
XPAR
11/06/2021
11:16:41
00268587872EXPA1
1
1,197.500
XPAR
11/06/2021
11:16:41
00268587873EXPA1
8
1,197.500
XPAR
11/06/2021
11:16:41
00268587874EXPA1
7
1,197.000
XPAR
11/06/2021
11:19:55
00268588381EXPA1
8
1,196.000
XPAR
11/06/2021
11:22:05
00268588736EXPA1
697
6.774
XPAR
11/06/2021
11:23:02
00268588854EXPA1
2
1,195.500
XPAR
11/06/2021
11:24:45
00268589198EXPA1
5
1,195.500
XPAR
11/06/2021
11:24:45
00268589199EXPA1
5
1,195.500
XPAR
11/06/2021
11:24:45
00268589200EXPA1
5
1,195.500
XPAR
11/06/2021
11:24:45
00268589201EXPA1
2
1,195.500
XPAR
11/06/2021
11:24:45
00268589202EXPA1
574
6.750
XPAR
11/06/2021
11:25:40
00268589367EXPA1
6
1,196.000
XPAR
11/06/2021
11:28:47
00268589986EXPA1
4
1,196.000
XPAR
11/06/2021
11:28:47
00268589987EXPA1
4
1,196.000
XPAR
11/06/2021
11:28:47
00268589988EXPA1
4
1,196.000
XPAR
11/06/2021
11:28:47
00268589989EXPA1
4
1,196.000
XPAR
11/06/2021
11:28:47
00268589990EXPA1
562
6.750
XPAR
11/06/2021
11:29:12
00268590049EXPA1
1005
6.750
XPAR
11/06/2021
11:29:12
00268590050EXPA1
2013
6.750
XPAR
11/06/2021
11:29:12
00268590051EXPA1
3
1,196.000
XPAR
11/06/2021
11:33:47
00268591191EXPA1
5
1,196.000
XPAR
11/06/2021
11:33:47
00268591192EXPA1
11
1,196.000
XPAR
11/06/2021
11:33:47
00268591193EXPA1
2
1,196.000
XPAR
11/06/2021
11:33:47
00268591194EXPA1
686
6.758
XPAR
11/06/2021
11:36:47
00268591875EXPA1
1
1,196.000
XPAR
11/06/2021
11:38:43
00268592191EXPA1
4
1,196.000
XPAR
11/06/2021
11:38:43
00268592192EXPA1
4
1,196.000
XPAR
11/06/2021
11:38:43
00268592193EXPA1
4
1,196.000
XPAR
11/06/2021
11:38:43
00268592194EXPA1
4
1,196.000
XPAR
11/06/2021
11:38:43
00268592195EXPA1
6
1,196.000
XPAR
11/06/2021
11:38:43
00268592196EXPA1
6
1,195.500
XPAR
11/06/2021
11:43:10
00268592845EXPA1
156
59.200
XPAR
11/06/2021
11:43:33
00268592899EXPA1
894
6.762
XPAR
11/06/2021
11:45:02
00268593165EXPA1
750
6.756
XPAR
11/06/2021
11:45:29
00268593236EXPA1
460
6.756
XPAR
11/06/2021
11:45:29
00268593237EXPA1
777
6.756
XPAR
11/06/2021
11:45:29
00268593238EXPA1
224
6.756
XPAR
11/06/2021
11:45:29
00268593239EXPA1
133
6.756
XPAR
11/06/2021
11:45:29
00268593240EXPA1
5
1,196.000
XPAR
11/06/2021
11:46:23
00268593395EXPA1
5
1,196.000
XPAR
11/06/2021
11:46:23
00268593396EXPA1
4
1,196.000
XPAR
11/06/2021
11:46:23
00268593397EXPA1
5
1,196.000
XPAR
11/06/2021
11:46:23
00268593398EXPA1
830
6.754
XPAR
11/06/2021
11:49:37
00268593948EXPA1
6
1,195.500
XPAR
11/06/2021
11:50:12
00268594121EXPA1
3
1,195.500
XPAR
11/06/2021
11:51:18
00268594300EXPA1
9
1,195.500
XPAR
11/06/2021
11:51:18
00268594301EXPA1
5
1,195.500
XPAR
11/06/2021
11:51:18
00268594302EXPA1
5
1,195.500
XPAR
11/06/2021
11:51:18
00268594303EXPA1
7
1,195.000
XPAR
11/06/2021
11:54:10
00268594750EXPA1
36
6.752
XPAR
11/06/2021
11:55:19
00268594917EXPA1
154
6.752
XPAR
11/06/2021
11:55:19
00268594918EXPA1
3
1,194.500
XPAR
11/06/2021
11:56:59
00268595179EXPA1
9
1,194.500
XPAR
11/06/2021
11:56:59
00268595180EXPA1
8
1,194.500
XPAR
11/06/2021
11:56:59
00268595181EXPA1
741
6.756
XPAR
11/06/2021
11:58:02
00268595332EXPA1
776
6.764
XPAR
11/06/2021
12:00:04
00268595694EXPA1
236
6.764
XPAR
11/06/2021
12:00:04
00268595695EXPA1
175
6.760
XPAR
11/06/2021
12:00:37
00268595753EXPA1
525
6.760
XPAR
11/06/2021
12:00:37
00268595754EXPA1
7
1,194.500
XPAR
11/06/2021
12:01:02
00268595806EXPA1
550
6.758
XPAR
11/06/2021
12:01:12
00268595840EXPA1
227
6.758
XPAR
11/06/2021
12:01:12
00268595841EXPA1
777
6.758
XPAR
11/06/2021
12:01:12
00268595842EXPA1
503
6.752
XPAR
11/06/2021
12:03:39
00268596165EXPA1
20
1,194.500
XPAR
11/06/2021
12:04:31
00268596280EXPA1
498
6.752
XPAR
11/06/2021
12:04:39
00268596308EXPA1
9
6.752
XPAR
11/06/2021
12:04:39
00268596309EXPA1
9
6.752
XPAR
11/06/2021
12:04:40
00268596310EXPA1
3232
6.752
XPAR
11/06/2021
12:04:40
00268596311EXPA1
18
1,196.000
XPAR
11/06/2021
12:07:58
00268596943EXPA1
6
1,196.500
XPAR
11/06/2021
12:11:45
00268597498EXPA1
7
1,196.500
XPAR
11/06/2021
12:11:45
00268597499EXPA1
6
1,196.500
XPAR
11/06/2021
12:11:45
00268597500EXPA1
1
1,196.500
XPAR
11/06/2021
12:11:45
00268597501EXPA1
455
6.754
XPAR
11/06/2021
12:13:20
00268597762EXPA1
187
6.754
XPAR
11/06/2021
12:13:20
00268597763EXPA1
4
1,197.500
XPAR
11/06/2021
12:15:25
00268598126EXPA1
2
1,197.500
XPAR
11/06/2021
12:15:25
00268598127EXPA1
6
1,197.500
XPAR
11/06/2021
12:15:25
00268598128EXPA1
1
1,197.500
XPAR
11/06/2021
12:15:25
00268598129EXPA1
4
1,197.500
XPAR
11/06/2021
12:15:25
00268598130EXPA1
1064
6.756
XPAR
11/06/2021
12:16:02
00268598202EXPA1
1673
6.756
XPAR
11/06/2021
12:16:02
00268598203EXPA1
875
6.756
XPAR
11/06/2021
12:16:02
00268598204EXPA1
10
1,197.500
XPAR
11/06/2021
12:16:14
00268598232EXPA1
7
1,197.500
XPAR
11/06/2021
12:16:14
00268598233EXPA1
6
1,197.500
XPAR
11/06/2021
12:16:53
00268598308EXPA1
4
1,197.500
XPAR
11/06/2021
12:16:53
00268598309EXPA1
3
1,197.500
XPAR
11/06/2021
12:16:53
00268598310EXPA1
4
1,197.500
XPAR
11/06/2021
12:19:41
00268598784EXPA1
4
1,197.500
XPAR
11/06/2021
12:19:41
00268598785EXPA1
4
1,197.500
XPAR
11/06/2021
12:19:41
00268598786EXPA1
5
1,197.500
XPAR
11/06/2021
12:19:41
00268598787EXPA1
6
1,197.500
XPAR
11/06/2021
12:19:47
00268598811EXPA1
1
1,197.500
XPAR
11/06/2021
12:19:47
00268598812EXPA1
5
1,197.500
XPAR
11/06/2021
12:19:47
00268598813EXPA1
5
1,197.500
XPAR
11/06/2021
12:19:47
00268598814EXPA1
4
1,197.500
XPAR
11/06/2021
12:19:47
00268598815EXPA1
7
1,197.500
XPAR
11/06/2021
12:22:15
00268599390EXPA1
3
1,197.500
XPAR
11/06/2021
12:22:15
00268599391EXPA1
5
1,197.500
XPAR
11/06/2021
12:22:15
00268599392EXPA1
5
1,197.500
XPAR
11/06/2021
12:22:15
00268599393EXPA1
4
1,197.500
XPAR
11/06/2021
12:23:19
00268599558EXPA1
5
1,197.500
XPAR
11/06/2021
12:23:19
00268599559EXPA1
5
1,197.500
XPAR
11/06/2021
12:23:19
00268599560EXPA1
4
1,197.500
XPAR
11/06/2021
12:23:19
00268599561EXPA1
4
1,197.500
XPAR
11/06/2021
12:23:19
00268599562EXPA1
845
6.762
XPAR
11/06/2021
12:25:41
00268600055EXPA1
5
1,197.500
XPAR
11/06/2021
12:28:27
00268600679EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:27
00268600681EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:27
00268600682EXPA1
5
1,197.500
XPAR
11/06/2021
12:28:27
00268600683EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:27
00268600684EXPA1
5
1,197.500
XPAR
11/06/2021
12:28:30
00268600749EXPA1
5
1,197.500
XPAR
11/06/2021
12:28:30
00268600750EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:30
00268600751EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:30
00268600752EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:30
00268600753EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:30
00268600754EXPA1
5
1,197.500
XPAR
11/06/2021
12:28:30
00268600755EXPA1
3
1,197.500
XPAR
11/06/2021
12:28:33
00268600767EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:33
00268600768EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:33
00268600769EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:33
00268600770EXPA1
4
1,197.500
XPAR
11/06/2021
12:28:33
00268600771EXPA1
1
1,197.500
XPAR
11/06/2021
12:28:56
00268600848EXPA1
17
1,197.500
XPAR
11/06/2021
12:31:22
00268601310EXPA1
5742
6.770
XPAR
11/06/2021
12:34:47
00268602118EXPA1
7
1,197.000
XPAR
11/06/2021
12:35:05
00268602181EXPA1
3654
6.770
XPAR
11/06/2021
12:38:00
00268602808EXPA1
15
1,197.500
XPAR
11/06/2021
12:41:00
00268603510EXPA1
4
1,197.500
XPAR
11/06/2021
12:41:00
00268603511EXPA1
4
1,197.500
XPAR
11/06/2021
12:41:19
00268603589EXPA1
4
1,197.500
XPAR
11/06/2021
12:41:19
00268603590EXPA1
4
1,197.500
XPAR
11/06/2021
12:41:19
00268603591EXPA1
4
1,197.500
XPAR
11/06/2021
12:41:19
00268603592EXPA1
1
1,197.500
XPAR
11/06/2021
12:41:19
00268603593EXPA1
478
6.756
XPAR
11/06/2021
12:42:49
00268603866EXPA1
44
6.756
XPAR
11/06/2021
12:42:49
00268603867EXPA1
4
1,197.500
XPAR
11/06/2021
12:43:02
00268603893EXPA1
5
1,197.500
XPAR
11/06/2021
12:47:09
00268604659EXPA1
10
1,197.500
XPAR
11/06/2021
12:47:09
00268604660EXPA1
5
1,197.500
XPAR
11/06/2021
12:47:09
00268604661EXPA1
1
1,197.500
XPAR
11/06/2021
12:47:09
00268604662EXPA1
332
6.756
XPAR
11/06/2021
12:48:04
00268604862EXPA1
4194
6.756
XPAR
11/06/2021
12:48:04
00268604863EXPA1
315
31.465
XPAR
11/06/2021
12:49:53
00268605206EXPA1
9
1,196.500
XPAR
11/06/2021
12:49:53
00268605208EXPA1
21
59.300
XPAR
11/06/2021
12:52:09
00268605764EXPA1
7
59.300
XPAR
11/06/2021
12:52:09
00268605765EXPA1
1
59.300
XPAR
11/06/2021
12:52:09
00268605766EXPA1
11
59.300
XPAR
11/06/2021
12:52:09
00268605767EXPA1
9
1,195.500
XPAR
11/06/2021
12:54:26
00268606279EXPA1
803
6.758
XPAR
11/06/2021
12:55:03
00268606346EXPA1
3503
6.760
XPAR
11/06/2021
12:57:06
00268606689EXPA1
9
1,197.000
XPAR
11/06/2021
13:00:02
00268607491EXPA1
5
1,196.500
XPAR
11/06/2021
13:00:57
00268607654EXPA1
4
1,196.500
XPAR
11/06/2021
13:00:57
00268607655EXPA1
5
1,196.500
XPAR
11/06/2021
13:00:57
00268607656EXPA1
5
1,196.500
XPAR
11/06/2021
13:00:57
00268607657EXPA1
330
6.768
XPAR
11/06/2021
13:03:54
00268608231EXPA1
1288
6.768
XPAR
11/06/2021
13:03:54
00268608232EXPA1
2116
6.768
XPAR
11/06/2021
13:03:54
00268608233EXPA1
634
6.764
XPAR
11/06/2021
13:06:08
00268608785EXPA1
62
6.764
XPAR
11/06/2021
13:06:08
00268608786EXPA1
7
1,196.000
XPAR
11/06/2021
13:10:18
00268609639EXPA1
1
1,196.500
XPAR
11/06/2021
13:11:18
00268609843EXPA1
5
1,196.500
XPAR
11/06/2021
13:11:18
00268609844EXPA1
5
1,196.500
XPAR
11/06/2021
13:11:18
00268609845EXPA1
5
1,196.500
XPAR
11/06/2021
13:11:18
00268609846EXPA1
3
1,196.500
XPAR
11/06/2021
13:11:18
00268609847EXPA1
17
1,197.000
XPAR
11/06/2021
13:15:42
00268610736EXPA1
17
1,197.000
XPAR
11/06/2021
13:17:35
00268611168EXPA1
115
59.500
XPAR
11/06/2021
13:18:17
00268611293EXPA1
9
59.500
XPAR
11/06/2021
13:18:17
00268611294EXPA1
97
59.450
XPAR
11/06/2021
13:18:23
00268611332EXPA1
750
6.770
XPAR
11/06/2021
13:18:37
00268611402EXPA1
776
6.770
XPAR
11/06/2021
13:18:37
00268611409EXPA1
422
6.770
XPAR
11/06/2021
13:18:37
00268611410EXPA1
3475
6.770
XPAR
11/06/2021
13:18:37
00268611411EXPA1
10
1,196.000
XPAR
11/06/2021
13:20:01
00268611720EXPA1
184
6.764
XPAR
11/06/2021
13:22:32
00268612193EXPA1
776
6.764
XPAR
11/06/2021
13:22:32
00268612194EXPA1
307
6.764
XPAR
11/06/2021
13:22:49
00268612253EXPA1
906
6.766
XPAR
11/06/2021
13:23:56
00268612405EXPA1
2729
6.766
XPAR
11/06/2021
13:23:56
00268612406EXPA1
2
6.766
XPAR
11/06/2021
13:23:56
00268612407EXPA1
5
1,196.000
XPAR
11/06/2021
13:24:50
00268612560EXPA1
5
1,196.000
XPAR
11/06/2021
13:24:50
00268612561EXPA1
4
1,196.000
XPAR
11/06/2021
13:24:50
00268612562EXPA1
3
1,196.000
XPAR
11/06/2021
13:24:50
00268612563EXPA1
10
1,196.000
XPAR
11/06/2021
13:27:03
00268612965EXPA1
6
1,196.000
XPAR
11/06/2021
13:27:03
00268612966EXPA1
637
6.760
XPAR
11/06/2021
13:27:39
00268613084EXPA1
92
59.350
XPAR
11/06/2021
13:29:08
00268613389EXPA1
2
1,196.000
XPAR
11/06/2021
13:30:01
00268613753EXPA1
15
1,196.000
XPAR
11/06/2021
13:30:01
00268613756EXPA1
4
1,196.000
XPAR
11/06/2021
13:31:02
00268614065EXPA1
5
1,196.000
XPAR
11/06/2021
13:31:02
00268614066EXPA1
1741
6.760
XPAR
11/06/2021
13:31:23
00268614146EXPA1
2000
6.760
XPAR
11/06/2021
13:31:23
00268614147EXPA1
5
1,196.500
XPAR
11/06/2021
13:32:09
00268614459EXPA1
5
1,196.500
XPAR
11/06/2021
13:32:09
00268614460EXPA1
5
1,196.500
XPAR
11/06/2021
13:32:09
00268614461EXPA1
4
1,196.500
XPAR
11/06/2021
13:32:09
00268614462EXPA1
453
6.758
XPAR
11/06/2021
13:34:03
00268615063EXPA1
460
6.758
XPAR
11/06/2021
13:34:03
00268615064EXPA1
7
1,197.000
XPAR
11/06/2021
13:34:57
00268615375EXPA1
95
59.350
XPAR
11/06/2021
13:35:10
00268615506EXPA1
3
1,197.000
XPAR
11/06/2021
13:35:46
00268615701EXPA1
5
1,197.000
XPAR
11/06/2021
13:35:46
00268615702EXPA1
5
1,197.000
XPAR
11/06/2021
13:35:46
00268615703EXPA1
4
1,197.000
XPAR
11/06/2021
13:35:46
00268615704EXPA1
3257
6.758
XPAR
11/06/2021
13:36:01
00268615779EXPA1
490
6.758
XPAR
11/06/2021
13:36:01
00268615780EXPA1
2
1,197.500
XPAR
11/06/2021
13:37:34
00268616291EXPA1
5
1,197.500
XPAR
11/06/2021
13:37:34
00268616292EXPA1
5
1,197.500
XPAR
11/06/2021
13:37:34
00268616293EXPA1
5
1,197.500
XPAR
11/06/2021
13:37:34
00268616294EXPA1
9
1,197.500
XPAR
11/06/2021
13:37:34
00268616295EXPA1
9
31.410
XPAR
11/06/2021
13:39:28
00268616794EXPA1
168
31.410
XPAR
11/06/2021
13:39:28
00268616795EXPA1
56
31.410
XPAR
11/06/2021
13:39:28
00268616796EXPA1
5
1,198.000
XPAR
11/06/2021
13:39:31
00268616808EXPA1
13
1,198.000
XPAR
11/06/2021
13:39:31
00268616811EXPA1
776
6.764
XPAR
11/06/2021
13:40:50
00268617496EXPA1
800
6.764
XPAR
11/06/2021
13:40:50
00268617497EXPA1
669
6.764
XPAR
11/06/2021
13:40:50
00268617498EXPA1
2054
6.764
XPAR
11/06/2021
13:40:50
00268617499EXPA1
663
6.762
XPAR
11/06/2021
13:41:14
00268617613EXPA1
7
1,198.500
XPAR
11/06/2021
13:41:17
00268617650EXPA1
5
1,198.500
XPAR
11/06/2021
13:42:18
00268617917EXPA1
9
1,198.500
XPAR
11/06/2021
13:42:18
00268617918EXPA1
6
1,198.500
XPAR
11/06/2021
13:42:18
00268617919EXPA1
1
1,198.000
XPAR
11/06/2021
13:44:28
00268618561EXPA1
19
1,198.000
XPAR
11/06/2021
13:44:28
00268618562EXPA1
2
1,198.000
XPAR
11/06/2021
13:44:28
00268618563EXPA1
445
6.758
XPAR
11/06/2021
13:45:03
00268618705EXPA1
359
6.758
XPAR
11/06/2021
13:45:03
00268618706EXPA1
8
1,198.000
XPAR
11/06/2021
13:45:35
00268618841EXPA1
777
6.758
XPAR
11/06/2021
13:46:30
00268619113EXPA1
273
6.758
XPAR
11/06/2021
13:46:30
00268619114EXPA1
644
6.758
XPAR
11/06/2021
13:46:30
00268619115EXPA1
777
6.762
XPAR
11/06/2021
13:49:16
00268620085EXPA1
2982
6.762
XPAR
11/06/2021
13:49:17
00268620086EXPA1
20
1,198.500
XPAR
11/06/2021
13:49:31
00268620163EXPA1
894
6.756
XPAR
11/06/2021
13:50:30
00268620482EXPA1
23
1,199.000
XPAR
11/06/2021
13:51:39
00268620859EXPA1
11
1,198.500
XPAR
11/06/2021
13:53:30
00268621543EXPA1
3863
6.766
XPAR
11/06/2021
13:54:26
00268621823EXPA1
90
59.300
XPAR
11/06/2021
13:56:21
00268622502EXPA1
17
1,198.000
XPAR
11/06/2021
13:58:44
00268623153EXPA1
496
6.778
XPAR
11/06/2021
14:00:47
00268623768EXPA1
525
6.778
XPAR
11/06/2021
14:00:47
00268623769EXPA1
2471
6.778
XPAR
11/06/2021
14:02:03
00268624197EXPA1
1878
6.778
XPAR
11/06/2021
14:02:03
00268624198EXPA1
669
6.776
XPAR
11/06/2021
14:02:03
00268624199EXPA1
139
6.776
XPAR
11/06/2021
14:02:03
00268624200EXPA1
95
6.776
XPAR
11/06/2021
14:02:03
00268624208EXPA1
14
1,199.000
XPAR
11/06/2021
14:03:10
00268624585EXPA1
3
1,199.000
XPAR
11/06/2021
14:03:10
00268624586EXPA1
299
31.445
XPAR
11/06/2021
14:03:10
00268624614EXPA1
2
1,199.000
XPAR
11/06/2021
14:03:15
00268624626EXPA1
5
1,199.000
XPAR
11/06/2021
14:03:15
00268624628EXPA1
3
1,199.000
XPAR
11/06/2021
14:03:15
00268624629EXPA1
6
1,199.000
XPAR
11/06/2021
14:03:15
00268624630EXPA1
8
1,199.000
XPAR
11/06/2021
14:03:15
00268624631EXPA1
1
1,199.000
XPAR
11/06/2021
14:03:15
00268624632EXPA1
5
1,199.000
XPAR
11/06/2021
14:03:15
00268624633EXPA1
2
1,199.000
XPAR
11/06/2021
14:03:15
00268624634EXPA1
4
1,199.000
XPAR
11/06/2021
14:03:15
00268624635EXPA1
163
6.768
XPAR
11/06/2021
14:03:45
00268624826EXPA1
645
6.768
XPAR
11/06/2021
14:03:45
00268624827EXPA1
5
1,199.000
XPAR
11/06/2021
14:05:01
00268625215EXPA1
5
1,199.000
XPAR
11/06/2021
14:05:01
00268625218EXPA1
5
1,199.000
XPAR
11/06/2021
14:05:01
00268625219EXPA1
3
1,199.000
XPAR
11/06/2021
14:05:01
00268625220EXPA1
3
1,199.000
XPAR
11/06/2021
14:05:01
00268625221EXPA1
2
1,199.000
XPAR
11/06/2021
14:05:01
00268625222EXPA1
11
1,198.500
XPAR
11/06/2021
14:05:59
00268625758EXPA1
775
6.778
XPAR
11/06/2021
14:06:34
00268625988EXPA1
750
6.778
XPAR
11/06/2021
14:06:34
00268625989EXPA1
427
6.778
XPAR
11/06/2021
14:07:02
00268626084EXPA1
132
6.778
XPAR
11/06/2021
14:07:02
00268626087EXPA1
27
6.778
XPAR
11/06/2021
14:07:02
00268626088EXPA1
5
1,199.000
XPAR
11/06/2021
14:07:48
00268626259EXPA1
813
6.776
XPAR
11/06/2021
14:08:09
00268626389EXPA1
3
1,199.500
XPAR
11/06/2021
14:08:29
00268626475EXPA1
20
1,199.500
XPAR
11/06/2021
14:08:29
00268626476EXPA1
2
1,199.500
XPAR
11/06/2021
14:08:29
00268626477EXPA1
70
59.350
XPAR
11/06/2021
14:09:42
00268626801EXPA1
12
59.350
XPAR
11/06/2021
14:09:42
00268626802EXPA1
77
59.350
XPAR
11/06/2021
14:09:42
00268626803EXPA1
45
59.350
XPAR
11/06/2021
14:09:42
00268626804EXPA1
28
59.350
XPAR
11/06/2021
14:09:42
00268626805EXPA1
801
6.774
XPAR
11/06/2021
14:10:24
00268627023EXPA1
460
6.772
XPAR
11/06/2021
14:12:01
00268627483EXPA1
213
6.772
XPAR
11/06/2021
14:12:01
00268627485EXPA1
5
1,199.500
XPAR
11/06/2021
14:12:40
00268627733EXPA1
1
1,199.500
XPAR
11/06/2021
14:12:40
00268627735EXPA1
5
1,199.500
XPAR
11/06/2021
14:12:40
00268627736EXPA1
5
1,199.500
XPAR
11/06/2021
14:12:40
00268627737EXPA1
1
1,199.500
XPAR
11/06/2021
14:12:40
00268627738EXPA1
8
1,199.500
XPAR
11/06/2021
14:12:40
00268627739EXPA1
13
6.768
XPAR
11/06/2021
14:15:14
00268628772EXPA1
301
6.768
XPAR
11/06/2021
14:18:22
00268629717EXPA1
421
6.768
XPAR
11/06/2021
14:18:25
00268629762EXPA1
229
6.768
XPAR
11/06/2021
14:18:25
00268629763EXPA1
1004
6.770
XPAR
11/06/2021
14:18:40
00268629902EXPA1
109
6.768
XPAR
11/06/2021
14:21:03
00268630630EXPA1
676
6.768
XPAR
11/06/2021
14:21:03
00268630631EXPA1
1088
6.770
XPAR
11/06/2021
14:21:52
00268630891EXPA1
5
1,199.500
XPAR
11/06/2021
14:22:57
00268631150EXPA1
7
1,199.500
XPAR
11/06/2021
14:22:57
00268631151EXPA1
9
1,199.500
XPAR
11/06/2021
14:22:57
00268631152EXPA1
3
1,199.500
XPAR
11/06/2021
14:22:57
00268631153EXPA1
867
6.766
XPAR
11/06/2021
14:24:48
00268631970EXPA1
14
1,198.500
XPAR
11/06/2021
14:27:02
00268632720EXPA1
5
1,198.500
XPAR
11/06/2021
14:27:02
00268632721EXPA1
3
1,198.500
XPAR
11/06/2021
14:27:02
00268632722EXPA1
17
1,199.000
XPAR
11/06/2021
14:29:45
00268633681EXPA1
284
31.495
XPAR
11/06/2021
14:29:52
00268633728EXPA1
8
31.495
XPAR
11/06/2021
14:29:52
00268633729EXPA1
3
59.200
XPAR
11/06/2021
14:30:53
00268634177EXPA1
33
59.200
XPAR
11/06/2021
14:30:53
00268634178EXPA1
6
1,199.500
XPAR
11/06/2021
14:33:21
00268634904EXPA1
5
1,199.500
XPAR
11/06/2021
14:33:21
00268634905EXPA1
3
1,199.500
XPAR
11/06/2021
14:33:21
00268634906EXPA1
7
1,199.500
XPAR
11/06/2021
14:33:21
00268634907EXPA1
7
1,199.500
XPAR
11/06/2021
14:33:21
00268634908EXPA1
1659
6.776
XPAR
11/06/2021
14:34:16
00268635322EXPA1
2018
6.776
XPAR
11/06/2021
14:34:16
00268635323EXPA1
467
6.774
XPAR
11/06/2021
14:34:16
00268635324EXPA1
4
1,199.500
XPAR
11/06/2021
14:37:01
00268636544EXPA1
4
1,199.500
XPAR
11/06/2021
14:37:01
00268636545EXPA1
2
1,199.500
XPAR
11/06/2021
14:37:01
00268636546EXPA1
8
1,199.500
XPAR
11/06/2021
14:37:01
00268636547EXPA1
4
1,199.500
XPAR
11/06/2021
14:37:01
00268636548EXPA1
3
1,199.000
XPAR
11/06/2021
14:38:58
00268637084EXPA1
5
1,199.000
XPAR
11/06/2021
14:38:58
00268637085EXPA1
6
1,199.000
XPAR
11/06/2021
14:38:58
00268637086EXPA1
1
1,199.000
XPAR
11/06/2021
14:38:58
00268637087EXPA1
5
1,199.000
XPAR
11/06/2021
14:38:58
00268637088EXPA1
5
1,199.000
XPAR
11/06/2021
14:38:58
00268637089EXPA1
453
6.786
XPAR
11/06/2021
14:42:03
00268638284EXPA1
13
31.495
XPAR
11/06/2021
14:42:06
00268638317EXPA1
455
6.786
XPAR
11/06/2021
14:42:31
00268638430EXPA1
3
1,199.500
XPAR
11/06/2021
14:42:33
00268638435EXPA1
3
1,199.500
XPAR
11/06/2021
14:42:33
00268638437EXPA1
20
1,199.500
XPAR
11/06/2021
14:42:33
00268638438EXPA1
8
1,199.500
XPAR
11/06/2021
14:42:33
00268638439EXPA1
4
1,199.500
XPAR
11/06/2021
14:42:38
00268638458EXPA1
5
1,199.500
XPAR
11/06/2021
14:42:38
00268638459EXPA1
5
1,199.500
XPAR
11/06/2021
14:42:38
00268638460EXPA1
5
1,199.500
XPAR
11/06/2021
14:42:38
00268638461EXPA1
5
1,199.500
XPAR
11/06/2021
14:42:38
00268638462EXPA1
9
1,199.500
XPAR
11/06/2021
14:42:38
00268638463EXPA1
7
1,199.500
XPAR
11/06/2021
14:42:41
00268638490EXPA1
7
1,199.500
XPAR
11/06/2021
14:42:41
00268638491EXPA1
1
1,200.000
XPAR
11/06/2021
14:42:44
00268638518EXPA1
3
1,200.000
XPAR
11/06/2021
14:42:44
00268638519EXPA1
5
1,200.000
XPAR
11/06/2021
14:42:44
00268638520EXPA1
1
1,200.000
XPAR
11/06/2021
14:42:44
00268638521EXPA1
13
1,200.000
XPAR
11/06/2021
14:42:45
00268638524EXPA1
51
59.200
XPAR
11/06/2021
14:44:00
00268638920EXPA1
77
1,200.000
XPAR
11/06/2021
14:47:14
00268639988EXPA1
13
1,200.000
XPAR
11/06/2021
14:47:14
00268639989EXPA1
28
1,200.000
XPAR
11/06/2021
14:47:14
00268639990EXPA1
13
1,200.000
XPAR
11/06/2021
14:47:14
00268639991EXPA1
59
1,200.000
XPAR
11/06/2021
14:47:14
00268639992EXPA1
100
59.150
XPAR
11/06/2021
14:47:31
00268640122EXPA1
12
1,199.500
XPAR
11/06/2021
14:47:55
00268640291EXPA1
3699
6.784
XPAR
11/06/2021
14:49:03
00268640732EXPA1
530
6.782
XPAR
11/06/2021
14:49:03
00268640733EXPA1
5
1,199.000
XPAR
11/06/2021
14:49:11
00268640792EXPA1
109
59.100
XPAR
11/06/2021
14:50:59
00268641645EXPA1
5
1,199.000
XPAR
11/06/2021
14:53:16
00268642576EXPA1
3
1,199.500
XPAR
11/06/2021
14:53:54
00268642849EXPA1
5
1,199.500
XPAR
11/06/2021
14:53:54
00268642850EXPA1
3
1,199.500
XPAR
11/06/2021
14:53:54
00268642851EXPA1
20
1,199.500
XPAR
11/06/2021
14:53:54
00268642852EXPA1
3
1,199.500
XPAR
11/06/2021
14:53:54
00268642853EXPA1
1
1,198.500
XPAR
11/06/2021
14:56:17
00268643699EXPA1
11
1,198.500
XPAR
11/06/2021
14:56:17
00268643700EXPA1
273
6.782
XPAR
11/06/2021
14:58:20
00268644547EXPA1
774
6.782
XPAR
11/06/2021
14:58:20
00268644548EXPA1
750
6.780
XPAR
11/06/2021
15:00:28
00268645460EXPA1
775
6.780
XPAR
11/06/2021
15:00:28
00268645461EXPA1
175
6.780
XPAR
11/06/2021
15:00:28
00268645462EXPA1
657
6.780
XPAR
11/06/2021
15:00:28
00268645463EXPA1
173
6.780
XPAR
11/06/2021
15:00:28
00268645464EXPA1
490
6.780
XPAR
11/06/2021
15:00:28
00268645465EXPA1
294
6.780
XPAR
11/06/2021
15:00:28
00268645466EXPA1
8
1,197.500
XPAR
11/06/2021
15:00:30
00268645488EXPA1
39
6.780
XPAR
11/06/2021
15:01:02
00268645714EXPA1
11
1,196.500
XPAR
11/06/2021
15:04:38
00268646861EXPA1
8
1,197.500
XPAR
11/06/2021
15:06:04
00268647395EXPA1
10
1,197.500
XPAR
11/06/2021
15:06:04
00268647396EXPA1
5
1,197.500
XPAR
11/06/2021
15:06:04
00268647397EXPA1
25
1,198.500
XPAR
11/06/2021
15:07:13
00268647863EXPA1
760
6.776
XPAR
11/06/2021
15:07:36
00268647998EXPA1
4
1,198.000
XPAR
11/06/2021
15:08:22
00268648259EXPA1
3
1,198.000
XPAR
11/06/2021
15:08:22
00268648260EXPA1
200
6.770
XPAR
11/06/2021
15:10:27
00268649045EXPA1
100
6.770
XPAR
11/06/2021
15:10:27
00268649046EXPA1
331
6.770
XPAR
11/06/2021
15:10:27
00268649047EXPA1
774
6.770
XPAR
11/06/2021
15:10:27
00268649048EXPA1
188
6.770
XPAR
11/06/2021
15:10:27
00268649049EXPA1
135
6.770
XPAR
11/06/2021
15:10:27
00268649050EXPA1
301
6.770
XPAR
11/06/2021
15:10:29
00268649086EXPA1
3
1,198.000
XPAR
11/06/2021
15:12:03
00268649740EXPA1
20
1,198.000
XPAR
11/06/2021
15:12:03
00268649741EXPA1
1
1,198.000
XPAR
11/06/2021
15:12:03
00268649742EXPA1
36
59.100
XPAR
11/06/2021
15:14:15
00268650691EXPA1
27
59.100
XPAR
11/06/2021
15:14:15
00268650692EXPA1
245
31.420
XPAR
11/06/2021
15:15:00
00268651172EXPA1
5
1,197.500
XPAR
11/06/2021
15:15:15
00268651326EXPA1
3
1,197.500
XPAR
11/06/2021
15:15:15
00268651327EXPA1
5
1,197.500
XPAR
11/06/2021
15:15:15
00268651328EXPA1
453
6.774
XPAR
11/06/2021
15:15:35
00268651557EXPA1
453
6.774
XPAR
11/06/2021
15:15:35
00268651558EXPA1
1417
6.774
XPAR
11/06/2021
15:15:35
00268651559EXPA1
369
6.774
XPAR
11/06/2021
15:15:35
00268651560EXPA1
548
6.774
XPAR
11/06/2021
15:15:36
00268651569EXPA1
5
1,198.000
XPAR
11/06/2021
15:16:16
00268652074EXPA1
5
1,198.000
XPAR
11/06/2021
15:16:16
00268652075EXPA1
5
1,198.000
XPAR
11/06/2021
15:16:16
00268652076EXPA1
1
1,198.000
XPAR
11/06/2021
15:16:16
00268652077EXPA1
12
1,198.000
XPAR
11/06/2021
15:17:11
00268652498EXPA1
3
1,198.000
XPAR
11/06/2021
15:18:16
00268653047EXPA1
7
1,198.000
XPAR
11/06/2021
15:18:16
00268653048EXPA1
3
1,198.000
XPAR
11/06/2021
15:18:16
00268653049EXPA1
12
1,198.000
XPAR
11/06/2021
15:18:16
00268653050EXPA1
56
6.776
XPAR
11/06/2021
15:18:58
00268653342EXPA1
421
6.776
XPAR
11/06/2021
15:18:58
00268653343EXPA1
16
1,198.000
XPAR
11/06/2021
15:19:56
00268653980EXPA1
2
1,198.000
XPAR
11/06/2021
15:19:56
00268653983EXPA1
274
6.776
XPAR
11/06/2021
15:20:04
00268654069EXPA1
75
59.150
XPAR
11/06/2021
15:21:14
00268655075EXPA1
38
59.150
XPAR
11/06/2021
15:21:14
00268655076EXPA1
9
59.150
XPAR
11/06/2021
15:21:14
00268655077EXPA1
3
59.150
XPAR
11/06/2021
15:21:15
00268655079EXPA1
1
59.150
XPAR
11/06/2021
15:21:15
00268655080EXPA1
840
6.774
XPAR
11/06/2021
15:22:03
00268655466EXPA1
16
1,198.000
XPAR
11/06/2021
15:22:05
00268655501EXPA1
764
6.772
XPAR
11/06/2021
15:23:38
00268656333EXPA1
301
6.772
XPAR
11/06/2021
15:23:38
00268656340EXPA1
2
1,198.500
XPAR
11/06/2021
15:23:46
00268656466EXPA1
10
1,198.500
XPAR
11/06/2021
15:23:46
00268656467EXPA1
6
1,198.500
XPAR
11/06/2021
15:23:46
00268656468EXPA1
3
1,198.500
XPAR
11/06/2021
15:23:46
00268656469EXPA1
25
59.150
XPAR
11/06/2021
15:24:01
00268656627EXPA1
14
59.150
XPAR
11/06/2021
15:24:01
00268656629EXPA1
52
59.150
XPAR
11/06/2021
15:24:01
00268656630EXPA1
13
31.445
XPAR
11/06/2021
15:24:04
00268656706EXPA1
608
6.772
XPAR
11/06/2021
15:24:28
00268657017EXPA1
607
6.772
XPAR
11/06/2021
15:24:28
00268657018EXPA1
3
31.445
XPAR
11/06/2021
15:28:05
00268658947EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBQABKDNAD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement