REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14/06/2021 it has purchased a total of 353,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
227 034
25 061
76 787
24 218
Highest price paid (per ordinary share)
10,145
10,140
10,140
10,140
Lowest price paid (per ordinary share)
10,030
10,030
10,030
10,030
Volume weighted average price paid (per ordinary share)
10,0726
10,0854
10,0752
10,0744
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,139,603 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,649,650 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
395
10,130
BATE
14/06/2021
07:22:51
00268669277EXPA1
135
10,140
BATE
14/06/2021
07:25:54
00268670012EXPA1
288
10,140
BATE
14/06/2021
07:26:04
00268670034EXPA1
252
10,120
BATE
14/06/2021
07:34:53
00268671535EXPA1
340
10,135
BATE
14/06/2021
07:37:59
00268672067EXPA1
404
10,120
BATE
14/06/2021
07:46:33
00268673353EXPA1
531
10,130
BATE
14/06/2021
07:52:46
00268674606EXPA1
295
10,125
BATE
14/06/2021
07:59:48
00268675745EXPA1
456
10,100
BATE
14/06/2021
08:02:19
00268676172EXPA1
1618
10,100
BATE
14/06/2021
08:02:59
00268676269EXPA1
336
10,100
BATE
14/06/2021
08:02:59
00268676270EXPA1
396
10,110
BATE
14/06/2021
08:08:14
00268677292EXPA1
330
10,095
BATE
14/06/2021
08:20:37
00268679501EXPA1
200
10,095
BATE
14/06/2021
08:20:37
00268679502EXPA1
206
10,095
BATE
14/06/2021
08:21:43
00268679666EXPA1
284
10,095
BATE
14/06/2021
08:21:46
00268679674EXPA1
3
10,090
BATE
14/06/2021
08:25:37
00268680374EXPA1
1
10,090
BATE
14/06/2021
08:25:37
00268680376EXPA1
1
10,085
BATE
14/06/2021
08:37:51
00268682727EXPA1
17
10,085
BATE
14/06/2021
08:37:51
00268682729EXPA1
72
10,085
BATE
14/06/2021
08:37:54
00268682749EXPA1
10
10,090
BATE
14/06/2021
08:45:42
00268684024EXPA1
48
10,090
BATE
14/06/2021
08:45:42
00268684027EXPA1
240
10,090
BATE
14/06/2021
08:45:42
00268684029EXPA1
3
10,095
BATE
14/06/2021
08:48:25
00268684537EXPA1
386
10,090
BATE
14/06/2021
09:18:03
00268690041EXPA1
296
10,090
BATE
14/06/2021
09:18:42
00268690156EXPA1
32
10,085
BATE
14/06/2021
09:21:44
00268690663EXPA1
23
10,085
BATE
14/06/2021
09:21:47
00268690678EXPA1
264
10,095
BATE
14/06/2021
09:31:01
00268692266EXPA1
72
10,085
BATE
14/06/2021
09:32:48
00268692567EXPA1
346
10,085
BATE
14/06/2021
09:32:48
00268692568EXPA1
214
10,080
BATE
14/06/2021
09:39:00
00268693439EXPA1
50
10,080
BATE
14/06/2021
09:41:40
00268693733EXPA1
98
10,075
BATE
14/06/2021
09:58:21
00268695586EXPA1
12
10,075
BATE
14/06/2021
09:58:42
00268695629EXPA1
452
10,085
BATE
14/06/2021
10:10:49
00268697247EXPA1
360
10,090
BATE
14/06/2021
10:16:23
00268697980EXPA1
2
10,095
BATE
14/06/2021
10:54:50
00268702909EXPA1
365
10,095
BATE
14/06/2021
10:54:50
00268702910EXPA1
4
10,095
BATE
14/06/2021
10:55:17
00268702943EXPA1
513
10,095
BATE
14/06/2021
10:55:17
00268702944EXPA1
373
10,095
BATE
14/06/2021
10:55:43
00268702987EXPA1
340
10,095
BATE
14/06/2021
10:57:03
00268703172EXPA1
292
10,095
BATE
14/06/2021
10:57:56
00268703270EXPA1
345
10,095
BATE
14/06/2021
10:58:49
00268703384EXPA1
33
10,095
BATE
14/06/2021
10:58:49
00268703386EXPA1
42
10,095
BATE
14/06/2021
11:10:08
00268704569EXPA1
200
10,095
BATE
14/06/2021
11:10:18
00268704580EXPA1
159
10,095
BATE
14/06/2021
11:10:18
00268704582EXPA1
191
10,095
BATE
14/06/2021
11:10:18
00268704583EXPA1
127
10,095
BATE
14/06/2021
11:10:18
00268704584EXPA1
110
10,095
BATE
14/06/2021
11:10:18
00268704585EXPA1
110
10,095
BATE
14/06/2021
11:10:18
00268704586EXPA1
133
10,095
BATE
14/06/2021
11:10:18
00268704587EXPA1
72
10,095
BATE
14/06/2021
11:10:19
00268704588EXPA1
200
10,095
BATE
14/06/2021
11:10:19
00268704589EXPA1
440
10,095
BATE
14/06/2021
11:10:19
00268704590EXPA1
159
10,095
BATE
14/06/2021
11:10:54
00268704623EXPA1
332
10,095
BATE
14/06/2021
11:11:09
00268704644EXPA1
90
10,095
BATE
14/06/2021
11:11:09
00268704645EXPA1
200
10,095
BATE
14/06/2021
11:12:08
00268704729EXPA1
90
10,095
BATE
14/06/2021
11:12:08
00268704730EXPA1
4
10,085
BATE
14/06/2021
11:19:17
00268705463EXPA1
72
10,050
BATE
14/06/2021
11:27:16
00268706552EXPA1
19
10,050
BATE
14/06/2021
11:27:16
00268706553EXPA1
100
10,050
BATE
14/06/2021
11:27:16
00268706554EXPA1
364
10,045
BATE
14/06/2021
11:27:46
00268706606EXPA1
56
10,050
BATE
14/06/2021
11:36:18
00268707453EXPA1
80
10,050
BATE
14/06/2021
11:36:18
00268707458EXPA1
100
10,050
BATE
14/06/2021
11:37:41
00268707625EXPA1
2
10,050
BATE
14/06/2021
11:39:58
00268707904EXPA1
282
10,050
BATE
14/06/2021
11:39:58
00268707906EXPA1
72
10,045
BATE
14/06/2021
11:44:13
00268708288EXPA1
92
10,045
BATE
14/06/2021
11:44:13
00268708290EXPA1
93
10,045
BATE
14/06/2021
11:44:13
00268708293EXPA1
100
10,045
BATE
14/06/2021
11:44:13
00268708294EXPA1
10
10,045
BATE
14/06/2021
11:44:13
00268708295EXPA1
9
10,045
BATE
14/06/2021
11:44:13
00268708296EXPA1
100
10,045
BATE
14/06/2021
11:44:13
00268708297EXPA1
293
10,045
BATE
14/06/2021
11:51:33
00268709007EXPA1
83
10,030
BATE
14/06/2021
11:54:43
00268709312EXPA1
63
10,030
BATE
14/06/2021
11:54:43
00268709313EXPA1
10
10,035
BATE
14/06/2021
12:39:35
00268714827EXPA1
100
10,035
BATE
14/06/2021
12:39:35
00268714828EXPA1
66
10,035
BATE
14/06/2021
12:39:35
00268714829EXPA1
72
10,045
BATE
14/06/2021
12:47:41
00268716061EXPA1
100
10,045
BATE
14/06/2021
12:47:41
00268716063EXPA1
131
10,045
BATE
14/06/2021
12:47:41
00268716064EXPA1
70
10,045
BATE
14/06/2021
12:47:41
00268716065EXPA1
126
10,045
BATE
14/06/2021
13:18:46
00268721710EXPA1
100
10,045
BATE
14/06/2021
13:18:46
00268721711EXPA1
84
10,045
BATE
14/06/2021
13:18:46
00268721712EXPA1
183
10,045
BATE
14/06/2021
13:18:46
00268721713EXPA1
15
10,045
BATE
14/06/2021
13:18:46
00268721714EXPA1
96
10,045
BATE
14/06/2021
13:18:46
00268721715EXPA1
14
10,045
BATE
14/06/2021
13:18:46
00268721716EXPA1
104
10,045
BATE
14/06/2021
13:18:46
00268721717EXPA1
13
10,045
BATE
14/06/2021
13:18:46
00268721718EXPA1
147
10,045
BATE
14/06/2021
13:18:46
00268721719EXPA1
12
10,045
BATE
14/06/2021
13:18:46
00268721720EXPA1
11
10,045
BATE
14/06/2021
13:18:46
00268721721EXPA1
10
10,045
BATE
14/06/2021
13:18:46
00268721722EXPA1
106
10,035
BATE
14/06/2021
13:34:50
00268725425EXPA1
72
10,065
BATE
14/06/2021
13:48:23
00268728697EXPA1
100
10,065
BATE
14/06/2021
13:48:23
00268728699EXPA1
33
10,060
BATE
14/06/2021
13:59:20
00268731601EXPA1
48
10,060
BATE
14/06/2021
14:00:02
00268731827EXPA1
100
10,060
BATE
14/06/2021
14:00:02
00268731828EXPA1
30
10,060
BATE
14/06/2021
14:00:09
00268731868EXPA1
20
10,060
BATE
14/06/2021
14:03:29
00268732771EXPA1
53
10,075
BATE
14/06/2021
14:09:27
00268734396EXPA1
72
10,075
BATE
14/06/2021
14:09:27
00268734397EXPA1
183
10,075
BATE
14/06/2021
14:09:27
00268734399EXPA1
120
10,075
BATE
14/06/2021
14:09:27
00268734400EXPA1
53
10,075
BATE
14/06/2021
14:09:27
00268734401EXPA1
133
10,075
BATE
14/06/2021
14:09:27
00268734402EXPA1
147
10,075
BATE
14/06/2021
14:09:27
00268734403EXPA1
247
10,055
BATE
14/06/2021
14:14:20
00268735771EXPA1
78
10,055
BATE
14/06/2021
14:14:20
00268735775EXPA1
31
10,065
BATE
14/06/2021
14:21:19
00268738561EXPA1
200
10,065
BATE
14/06/2021
14:21:19
00268738563EXPA1
9
10,065
BATE
14/06/2021
14:22:31
00268738960EXPA1
62
10,060
BATE
14/06/2021
14:31:24
00268743226EXPA1
83
10,090
BATE
14/06/2021
14:42:58
00268748738EXPA1
8
10,095
BATE
14/06/2021
14:44:12
00268749396EXPA1
100
10,085
BATE
14/06/2021
14:50:29
00268752768EXPA1
235
10,085
BATE
14/06/2021
14:53:07
00268754386EXPA1
100
10,085
BATE
14/06/2021
14:53:07
00268754391EXPA1
80
10,085
BATE
14/06/2021
14:54:58
00268755547EXPA1
1162
10,085
BATE
14/06/2021
14:56:43
00268756689EXPA1
80
10,085
BATE
14/06/2021
14:56:49
00268756757EXPA1
390
10,085
BATE
14/06/2021
14:59:26
00268758334EXPA1
934
10,085
BATE
14/06/2021
15:00:47
00268759876EXPA1
235
10,075
BATE
14/06/2021
15:05:59
00268763797EXPA1
278
10,075
BATE
14/06/2021
15:06:07
00268763958EXPA1
139
10,075
BATE
14/06/2021
15:14:38
00268770827EXPA1
2
10,065
BATE
14/06/2021
15:16:55
00268772719EXPA1
200
10,065
BATE
14/06/2021
15:16:55
00268772721EXPA1
188
10,065
BATE
14/06/2021
15:16:55
00268772724EXPA1
200
10,065
BATE
14/06/2021
15:16:55
00268772725EXPA1
5
10,065
BATE
14/06/2021
15:17:36
00268773296EXPA1
1
10,065
BATE
14/06/2021
15:17:36
00268773299EXPA1
1
10,065
BATE
14/06/2021
15:18:23
00268773955EXPA1
231
10,065
BATE
14/06/2021
15:19:09
00268774747EXPA1
72
10,055
BATE
14/06/2021
15:20:04
00268775514EXPA1
178
10,055
BATE
14/06/2021
15:20:04
00268775517EXPA1
348
10,055
BATE
14/06/2021
15:20:21
00268775911EXPA1
68
10,060
BATE
14/06/2021
15:24:57
00268780740EXPA1
40
59,550
CEUX
14/06/2021
07:18:49
00268668360EXPA1
40
59,550
CEUX
14/06/2021
07:18:49
00268668361EXPA1
282
11,195
CEUX
14/06/2021
07:22:00
00268669017EXPA1
103
11,195
CEUX
14/06/2021
07:22:00
00268669018EXPA1
130
11,165
CEUX
14/06/2021
07:43:19
00268672663EXPA1
188
11,165
CEUX
14/06/2021
07:43:21
00268672667EXPA1
4
1 200,000
CEUX
14/06/2021
08:34:09
00268682110EXPA1
1
1 200,000
CEUX
14/06/2021
08:34:09
00268682112EXPA1
1
1 200,000
CEUX
14/06/2021
08:34:09
00268682114EXPA1
3
1 200,000
CEUX
14/06/2021
08:34:09
00268682115EXPA1
21
1 200,000
CEUX
14/06/2021
08:35:25
00268682323EXPA1
8
1 200,000
CEUX
14/06/2021
08:45:11
00268683840EXPA1
4
1 200,000
CEUX
14/06/2021
08:45:11
00268683842EXPA1
1
1 200,000
CEUX
14/06/2021
08:45:36
00268684003EXPA1
97
59,200
CEUX
14/06/2021
08:59:53
00268686673EXPA1
2
1 200,000
CEUX
14/06/2021
09:00:23
00268686742EXPA1
2
1 200,000
CEUX
14/06/2021
09:00:23
00268686743EXPA1
12
1 200,000
CEUX
14/06/2021
09:00:23
00268686745EXPA1
2
1 200,000
CEUX
14/06/2021
09:21:33
00268690598EXPA1
4
1 200,000
CEUX
14/06/2021
09:30:46
00268692225EXPA1
1
1 200,000
CEUX
14/06/2021
09:30:46
00268692227EXPA1
3
1 199,500
CEUX
14/06/2021
09:31:09
00268692291EXPA1
4
1 200,000
CEUX
14/06/2021
09:31:56
00268692405EXPA1
4
1 200,000
CEUX
14/06/2021
09:31:56
00268692406EXPA1
7
1 200,000
CEUX
14/06/2021
09:31:56
00268692407EXPA1
154
11,110
CEUX
14/06/2021
09:32:46
00268692550EXPA1
310
11,110
CEUX
14/06/2021
09:32:46
00268692551EXPA1
154
11,110
CEUX
14/06/2021
09:32:46
00268692552EXPA1
66
11,110
CEUX
14/06/2021
09:32:46
00268692553EXPA1
270
11,055
CEUX
14/06/2021
10:17:20
00268698193EXPA1
45
11,055
CEUX
14/06/2021
10:17:20
00268698196EXPA1
26
59,200
CEUX
14/06/2021
10:29:55
00268699977EXPA1
192
59,200
CEUX
14/06/2021
10:29:55
00268699978EXPA1
20
59,200
CEUX
14/06/2021
10:29:55
00268699979EXPA1
23
59,150
CEUX
14/06/2021
11:32:09
00268707126EXPA1
482
11,045
CEUX
14/06/2021
12:10:10
00268711008EXPA1
154
11,060
CEUX
14/06/2021
12:30:14
00268713346EXPA1
371
11,060
CEUX
14/06/2021
12:30:14
00268713347EXPA1
271
11,060
CEUX
14/06/2021
12:30:14
00268713348EXPA1
5
59,250
CEUX
14/06/2021
12:39:43
00268714835EXPA1
54
11,060
CEUX
14/06/2021
12:58:32
00268718015EXPA1
367
11,060
CEUX
14/06/2021
13:01:17
00268718493EXPA1
331
11,060
CEUX
14/06/2021
13:03:51
00268719097EXPA1
5
59,200
CEUX
14/06/2021
13:25:54
00268723009EXPA1
23
59,200
CEUX
14/06/2021
13:31:11
00268724224EXPA1
33
59,200
CEUX
14/06/2021
13:31:11
00268724225EXPA1
479
11,110
CEUX
14/06/2021
14:29:31
00268742231EXPA1
52
59,300
CEUX
14/06/2021
15:16:55
00268772733EXPA1
357
11,145
CEUX
14/06/2021
15:24:10
00268779961EXPA1
293
10,130
CHIX
14/06/2021
07:22:51
00268669278EXPA1
264
10,140
CHIX
14/06/2021
07:26:04
00268670035EXPA1
136
10,140
CHIX
14/06/2021
07:26:04
00268670036EXPA1
149
10,120
CHIX
14/06/2021
07:34:53
00268671533EXPA1
333
10,120
CHIX
14/06/2021
07:34:53
00268671536EXPA1
504
10,135
CHIX
14/06/2021
07:37:59
00268672068EXPA1
556
10,130
CHIX
14/06/2021
07:41:36
00268672464EXPA1
488
10,130
CHIX
14/06/2021
07:45:12
00268673056EXPA1
16
10,130
CHIX
14/06/2021
07:45:12
00268673058EXPA1
13
10,130
CHIX
14/06/2021
07:52:46
00268674608EXPA1
804
10,130
CHIX
14/06/2021
07:52:46
00268674610EXPA1
395
10,125
CHIX
14/06/2021
07:57:54
00268675408EXPA1
700
10,130
CHIX
14/06/2021
07:57:54
00268675409EXPA1
36
10,130
CHIX
14/06/2021
07:57:54
00268675410EXPA1
270
10,110
CHIX
14/06/2021
08:06:16
00268676933EXPA1
59
10,110
CHIX
14/06/2021
08:06:16
00268676936EXPA1
427
10,110
CHIX
14/06/2021
08:08:14
00268677293EXPA1
345
10,110
CHIX
14/06/2021
08:08:14
00268677294EXPA1
164
10,105
CHIX
14/06/2021
08:10:58
00268677801EXPA1
358
10,105
CHIX
14/06/2021
08:10:58
00268677802EXPA1
366
10,105
CHIX
14/06/2021
08:10:58
00268677804EXPA1
220
10,105
CHIX
14/06/2021
08:10:58
00268677806EXPA1
400
10,105
CHIX
14/06/2021
08:10:58
00268677807EXPA1
314
10,095
CHIX
14/06/2021
08:21:13
00268679609EXPA1
423
10,095
CHIX
14/06/2021
08:21:46
00268679675EXPA1
700
10,090
CHIX
14/06/2021
08:25:37
00268680375EXPA1
82
10,090
CHIX
14/06/2021
08:25:37
00268680377EXPA1
345
10,090
CHIX
14/06/2021
08:25:37
00268680378EXPA1
188
10,090
CHIX
14/06/2021
08:25:37
00268680379EXPA1
41
10,100
CHIX
14/06/2021
08:32:20
00268681726EXPA1
454
10,100
CHIX
14/06/2021
08:32:20
00268681727EXPA1
24
10,100
CHIX
14/06/2021
08:32:20
00268681728EXPA1
7
10,085
CHIX
14/06/2021
08:37:51
00268682728EXPA1
248
10,085
CHIX
14/06/2021
08:37:54
00268682747EXPA1
96
10,085
CHIX
14/06/2021
08:37:54
00268682750EXPA1
800
10,085
CHIX
14/06/2021
08:38:03
00268682772EXPA1
511
10,085
CHIX
14/06/2021
08:40:52
00268683133EXPA1
480
10,090
CHIX
14/06/2021
08:45:42
00268684025EXPA1
522
10,095
CHIX
14/06/2021
08:48:31
00268684546EXPA1
255
10,090
CHIX
14/06/2021
08:52:54
00268685406EXPA1
265
10,090
CHIX
14/06/2021
08:56:31
00268686128EXPA1
82
10,090
CHIX
14/06/2021
08:56:31
00268686129EXPA1
174
10,090
CHIX
14/06/2021
08:56:31
00268686130EXPA1
700
10,090
CHIX
14/06/2021
08:56:31
00268686131EXPA1
267
10,090
CHIX
14/06/2021
08:56:46
00268686150EXPA1
82
10,095
CHIX
14/06/2021
08:59:49
00268686654EXPA1
579
10,095
CHIX
14/06/2021
08:59:49
00268686655EXPA1
315
10,100
CHIX
14/06/2021
09:13:32
00268689096EXPA1
67
10,100
CHIX
14/06/2021
09:14:33
00268689348EXPA1
113
10,100
CHIX
14/06/2021
09:14:33
00268689349EXPA1
1
10,100
CHIX
14/06/2021
09:15:34
00268689558EXPA1
700
10,100
CHIX
14/06/2021
09:15:34
00268689560EXPA1
172
10,100
CHIX
14/06/2021
09:15:34
00268689561EXPA1
360
10,090
CHIX
14/06/2021
09:17:39
00268689997EXPA1
603
10,090
CHIX
14/06/2021
09:18:03
00268690040EXPA1
106
10,090
CHIX
14/06/2021
09:18:42
00268690157EXPA1
82
10,085
CHIX
14/06/2021
09:21:44
00268690665EXPA1
700
10,085
CHIX
14/06/2021
09:21:44
00268690667EXPA1
82
10,085
CHIX
14/06/2021
09:21:47
00268690674EXPA1
13
10,085
CHIX
14/06/2021
09:22:08
00268690778EXPA1
367
10,095
CHIX
14/06/2021
09:28:36
00268691836EXPA1
287
10,095
CHIX
14/06/2021
09:30:30
00268692143EXPA1
179
10,095
CHIX
14/06/2021
09:31:01
00268692265EXPA1
357
10,095
CHIX
14/06/2021
09:31:01
00268692267EXPA1
96
10,085
CHIX
14/06/2021
09:32:48
00268692569EXPA1
242
10,085
CHIX
14/06/2021
09:32:48
00268692570EXPA1
385
10,080
CHIX
14/06/2021
09:34:25
00268692774EXPA1
165
10,080
CHIX
14/06/2021
09:34:25
00268692776EXPA1
5
10,080
CHIX
14/06/2021
09:37:07
00268693237EXPA1
432
10,080
CHIX
14/06/2021
09:38:04
00268693356EXPA1
82
10,080
CHIX
14/06/2021
09:38:57
00268693438EXPA1
252
10,080
CHIX
14/06/2021
09:40:39
00268693645EXPA1
7
10,080
CHIX
14/06/2021
09:48:26
00268694506EXPA1
646
10,075
CHIX
14/06/2021
09:58:33
00268695610EXPA1
198
10,075
CHIX
14/06/2021
09:58:36
00268695611EXPA1
124
10,075
CHIX
14/06/2021
09:58:42
00268695627EXPA1
40
10,075
CHIX
14/06/2021
09:58:42
00268695628EXPA1
82
10,075
CHIX
14/06/2021
09:58:48
00268695641EXPA1
631
10,090
CHIX
14/06/2021
10:16:21
00268697970EXPA1
75
10,090
CHIX
14/06/2021
10:20:16
00268698613EXPA1
75
10,090
CHIX
14/06/2021
10:20:16
00268698615EXPA1
431
10,090
CHIX
14/06/2021
10:20:16
00268698617EXPA1
562
10,090
CHIX
14/06/2021
10:26:04
00268699537EXPA1
103
10,090
CHIX
14/06/2021
10:28:25
00268699840EXPA1
527
10,095
CHIX
14/06/2021
10:30:40
00268700098EXPA1
830
10,095
CHIX
14/06/2021
10:39:05
00268701118EXPA1
221
10,095
CHIX
14/06/2021
10:39:05
00268701119EXPA1
176
10,095
CHIX
14/06/2021
10:39:05
00268701120EXPA1
200
10,095
CHIX
14/06/2021
10:39:05
00268701121EXPA1
88
10,090
CHIX
14/06/2021
10:43:23
00268701536EXPA1
66
10,095
CHIX
14/06/2021
10:53:21
00268702758EXPA1
107
10,095
CHIX
14/06/2021
10:58:49
00268703385EXPA1
343
10,095
CHIX
14/06/2021
10:58:49
00268703387EXPA1
350
10,095
CHIX
14/06/2021
10:58:49
00268703388EXPA1
232
10,095
CHIX
14/06/2021
10:58:49
00268703389EXPA1
360
10,090
CHIX
14/06/2021
11:04:20
00268703975EXPA1
698
10,095
CHIX
14/06/2021
11:06:49
00268704298EXPA1
181
10,095
CHIX
14/06/2021
11:06:49
00268704299EXPA1
212
10,095
CHIX
14/06/2021
11:06:49
00268704300EXPA1
319
10,095
CHIX
14/06/2021
11:06:49
00268704301EXPA1
11
10,095
CHIX
14/06/2021
11:06:49
00268704303EXPA1
629
10,095
CHIX
14/06/2021
11:06:49
00268704304EXPA1
375
10,095
CHIX
14/06/2021
11:06:49
00268704305EXPA1
82
10,095
CHIX
14/06/2021
11:06:49
00268704306EXPA1
82
10,095
CHIX
14/06/2021
11:06:49
00268704307EXPA1
86
10,095
CHIX
14/06/2021
11:06:49
00268704308EXPA1
145
10,095
CHIX
14/06/2021
11:06:49
00268704309EXPA1
551
10,090
CHIX
14/06/2021
11:14:29
00268704931EXPA1
114
10,080
CHIX
14/06/2021
11:16:02
00268705155EXPA1
93
10,080
CHIX
14/06/2021
11:16:02
00268705156EXPA1
51
10,085
CHIX
14/06/2021
11:19:17
00268705460EXPA1
111
10,070
CHIX
14/06/2021
11:22:42
00268705798EXPA1
177
10,070
CHIX
14/06/2021
11:22:42
00268705799EXPA1
404
10,050
CHIX
14/06/2021
11:33:10
00268707203EXPA1
82
10,050
CHIX
14/06/2021
11:36:18
00268707454EXPA1
176
10,050
CHIX
14/06/2021
11:36:18
00268707455EXPA1
82
10,050
CHIX
14/06/2021
11:36:18
00268707456EXPA1
4
10,050
CHIX
14/06/2021
11:36:18
00268707457EXPA1
18
10,050
CHIX
14/06/2021
11:37:41
00268707623EXPA1
5
10,050
CHIX
14/06/2021
11:37:41
00268707626EXPA1
216
10,050
CHIX
14/06/2021
11:38:08
00268707650EXPA1
246
10,050
CHIX
14/06/2021
11:38:08
00268707651EXPA1
2
10,050
CHIX
14/06/2021
11:38:08
00268707652EXPA1
502
10,050
CHIX
14/06/2021
11:39:58
00268707907EXPA1
514
10,030
CHIX
14/06/2021
11:48:13
00268708695EXPA1
519
10,045
CHIX
14/06/2021
11:51:33
00268709008EXPA1
111
10,030
CHIX
14/06/2021
11:54:43
00268709314EXPA1
370
10,030
CHIX
14/06/2021
11:54:43
00268709315EXPA1
68
10,030
CHIX
14/06/2021
11:54:43
00268709316EXPA1
10
10,030
CHIX
14/06/2021
11:54:43
00268709317EXPA1
72
10,030
CHIX
14/06/2021
11:56:44
00268709532EXPA1
453
10,030
CHIX
14/06/2021
11:56:44
00268709534EXPA1
325
10,035
CHIX
14/06/2021
12:00:37
00268709907EXPA1
82
10,035
CHIX
14/06/2021
12:00:37
00268709908EXPA1
836
10,035
CHIX
14/06/2021
12:00:37
00268709909EXPA1
25
10,035
CHIX
14/06/2021
12:07:59
00268710717EXPA1
537
10,035
CHIX
14/06/2021
12:11:53
00268711180EXPA1
318
10,035
CHIX
14/06/2021
12:16:31
00268711593EXPA1
225
10,035
CHIX
14/06/2021
12:16:31
00268711595EXPA1
527
10,030
CHIX
14/06/2021
12:23:27
00268712325EXPA1
200
10,030
CHIX
14/06/2021
12:23:27
00268712329EXPA1
221
10,030
CHIX
14/06/2021
12:23:27
00268712331EXPA1
700
10,030
CHIX
14/06/2021
12:23:27
00268712332EXPA1
432
10,030
CHIX
14/06/2021
12:28:52
00268713023EXPA1
3
10,030
CHIX
14/06/2021
12:28:52
00268713024EXPA1
25
10,030
CHIX
14/06/2021
12:32:41
00268713705EXPA1
700
10,030
CHIX
14/06/2021
12:32:41
00268713706EXPA1
536
10,030
CHIX
14/06/2021
12:33:17
00268713781EXPA1
526
10,030
CHIX
14/06/2021
12:36:09
00268714305EXPA1
82
10,040
CHIX
14/06/2021
12:49:51
00268716469EXPA1
129
10,040
CHIX
14/06/2021
12:49:51
00268716470EXPA1
561
10,040
CHIX
14/06/2021
12:57:19
00268717800EXPA1
82
10,050
CHIX
14/06/2021
12:59:11
00268718127EXPA1
495
10,050
CHIX
14/06/2021
12:59:11
00268718128EXPA1
379
10,045
CHIX
14/06/2021
13:04:19
00268719278EXPA1
246
10,045
CHIX
14/06/2021
13:04:19
00268719280EXPA1
58
10,050
CHIX
14/06/2021
13:11:34
00268720522EXPA1
143
10,050
CHIX
14/06/2021
13:11:34
00268720523EXPA1
234
10,050
CHIX
14/06/2021
13:11:34
00268720524EXPA1
150
10,050
CHIX
14/06/2021
13:11:34
00268720525EXPA1
534
10,050
CHIX
14/06/2021
13:14:44
00268721012EXPA1
13
10,050
CHIX
14/06/2021
13:14:44
00268721014EXPA1
135
10,040
CHIX
14/06/2021
13:21:14
00268722167EXPA1
253
10,040
CHIX
14/06/2021
13:24:03
00268722685EXPA1
31
10,035
CHIX
14/06/2021
13:28:09
00268723466EXPA1
500
10,035
CHIX
14/06/2021
13:28:09
00268723467EXPA1
103
10,040
CHIX
14/06/2021
13:34:23
00268725322EXPA1
142
10,035
CHIX
14/06/2021
13:34:50
00268725423EXPA1
181
10,035
CHIX
14/06/2021
13:34:50
00268725426EXPA1
82
10,040
CHIX
14/06/2021
13:39:50
00268726620EXPA1
82
10,055
CHIX
14/06/2021
13:41:17
00268726949EXPA1
141
10,055
CHIX
14/06/2021
13:41:17
00268726951EXPA1
564
10,055
CHIX
14/06/2021
13:41:17
00268726952EXPA1
96
10,060
CHIX
14/06/2021
13:44:05
00268727602EXPA1
680
10,060
CHIX
14/06/2021
13:44:05
00268727604EXPA1
12
10,065
CHIX
14/06/2021
13:48:18
00268728664EXPA1
100
10,065
CHIX
14/06/2021
13:48:18
00268728666EXPA1
9
10,065
CHIX
14/06/2021
13:48:21
00268728678EXPA1
96
10,065
CHIX
14/06/2021
13:48:23
00268728698EXPA1
700
10,065
CHIX
14/06/2021
13:48:23
00268728700EXPA1
374
10,060
CHIX
14/06/2021
13:50:14
00268729163EXPA1
96
10,060
CHIX
14/06/2021
13:50:14
00268729167EXPA1
240
10,065
CHIX
14/06/2021
13:51:46
00268729542EXPA1
312
10,065
CHIX
14/06/2021
13:51:46
00268729543EXPA1
233
10,060
CHIX
14/06/2021
14:01:12
00268732090EXPA1
99
10,060
CHIX
14/06/2021
14:01:24
00268732132EXPA1
82
10,060
CHIX
14/06/2021
14:03:06
00268732658EXPA1
700
10,060
CHIX
14/06/2021
14:03:06
00268732659EXPA1
179
10,060
CHIX
14/06/2021
14:03:06
00268732660EXPA1
451
10,060
CHIX
14/06/2021
14:03:06
00268732661EXPA1
7
10,060
CHIX
14/06/2021
14:03:32
00268732775EXPA1
474
10,060
CHIX
14/06/2021
14:03:32
00268732776EXPA1
931
10,060
CHIX
14/06/2021
14:03:32
00268732777EXPA1
96
10,065
CHIX
14/06/2021
14:11:34
00268734955EXPA1
273
10,065
CHIX
14/06/2021
14:11:34
00268734956EXPA1
258
10,065
CHIX
14/06/2021
14:11:34
00268734957EXPA1
210
10,065
CHIX
14/06/2021
14:11:34
00268734958EXPA1
82
10,065
CHIX
14/06/2021
14:11:34
00268734959EXPA1
293
10,065
CHIX
14/06/2021
14:11:34
00268734960EXPA1
107
10,065
CHIX
14/06/2021
14:12:33
00268735260EXPA1
390
10,065
CHIX
14/06/2021
14:12:33
00268735261EXPA1
91
10,065
CHIX
14/06/2021
14:12:33
00268735262EXPA1
300
10,065
CHIX
14/06/2021
14:12:33
00268735263EXPA1
258
10,065
CHIX
14/06/2021
14:12:33
00268735264EXPA1
82
10,065
CHIX
14/06/2021
14:12:33
00268735265EXPA1
8
10,055
CHIX
14/06/2021
14:14:20
00268735774EXPA1
145
10,055
CHIX
14/06/2021
14:14:20
00268735776EXPA1
258
10,055
CHIX
14/06/2021
14:14:20
00268735780EXPA1
16
10,060
CHIX
14/06/2021
14:18:55
00268737478EXPA1
537
10,060
CHIX
14/06/2021
14:18:59
00268737515EXPA1
82
10,060
CHIX
14/06/2021
14:19:48
00268737915EXPA1
104
10,065
CHIX
14/06/2021
14:22:31
00268738958EXPA1
560
10,070
CHIX
14/06/2021
14:22:58
00268739089EXPA1
49
10,070
CHIX
14/06/2021
14:24:13
00268739650EXPA1
267
10,070
CHIX
14/06/2021
14:24:13
00268739652EXPA1
20
10,070
CHIX
14/06/2021
14:27:22
00268741298EXPA1
700
10,070
CHIX
14/06/2021
14:27:22
00268741300EXPA1
16
10,070
CHIX
14/06/2021
14:28:17
00268741618EXPA1
278
10,070
CHIX
14/06/2021
14:28:17
00268741621EXPA1
700
10,060
CHIX
14/06/2021
14:31:15
00268743129EXPA1
12
10,060
CHIX
14/06/2021
14:31:15
00268743131EXPA1
9
10,060
CHIX
14/06/2021
14:31:15
00268743132EXPA1
96
10,060
CHIX
14/06/2021
14:31:47
00268743459EXPA1
453
10,060
CHIX
14/06/2021
14:31:47
00268743461EXPA1
82
10,060
CHIX
14/06/2021
14:33:29
00268744089EXPA1
17
10,060
CHIX
14/06/2021
14:33:32
00268744101EXPA1
252
10,060
CHIX
14/06/2021
14:34:02
00268744363EXPA1
82
10,060
CHIX
14/06/2021
14:35:41
00268745134EXPA1
345
10,060
CHIX
14/06/2021
14:35:41
00268745135EXPA1
300
10,060
CHIX
14/06/2021
14:35:47
00268745189EXPA1
353
10,060
CHIX
14/06/2021
14:37:23
00268745873EXPA1
237
10,070
CHIX
14/06/2021
14:38:38
00268746447EXPA1
40
10,070
CHIX
14/06/2021
14:38:38
00268746448EXPA1
362
10,070
CHIX
14/06/2021
14:39:04
00268746647EXPA1
156
10,070
CHIX
14/06/2021
14:39:04
00268746650EXPA1
203
10,090
CHIX
14/06/2021
14:42:58
00268748739EXPA1
247
10,095
CHIX
14/06/2021
14:44:12
00268749398EXPA1
10
10,085
CHIX
14/06/2021
14:45:43
00268750285EXPA1
237
10,085
CHIX
14/06/2021
14:47:26
00268751166EXPA1
1089
10,085
CHIX
14/06/2021
14:47:26
00268751167EXPA1
192
10,085
CHIX
14/06/2021
14:47:41
00268751270EXPA1
34
10,080
CHIX
14/06/2021
14:50:37
00268752894EXPA1
19
10,080
CHIX
14/06/2021
14:50:40
00268752931EXPA1
313
10,080
CHIX
14/06/2021
14:50:40
00268752933EXPA1
12
10,080
CHIX
14/06/2021
14:50:40
00268752936EXPA1
312
10,085
CHIX
14/06/2021
14:53:07
00268754389EXPA1
323
10,085
CHIX
14/06/2021
14:53:07
00268754390EXPA1
14
10,085
CHIX
14/06/2021
14:54:58
00268755546EXPA1
112
10,085
CHIX
14/06/2021
14:54:58
00268755548EXPA1
700
10,085
CHIX
14/06/2021
14:54:58
00268755549EXPA1
19
10,085
CHIX
14/06/2021
14:55:04
00268755620EXPA1
535
10,085
CHIX
14/06/2021
14:55:04
00268755621EXPA1
253
10,085
CHIX
14/06/2021
14:56:43
00268756690EXPA1
548
10,085
CHIX
14/06/2021
14:56:46
00268756725EXPA1
278
10,085
CHIX
14/06/2021
14:56:49
00268756756EXPA1
24
10,085
CHIX
14/06/2021
14:59:26
00268758333EXPA1
49
10,080
CHIX
14/06/2021
15:03:46
00268762145EXPA1
82
10,075
CHIX
14/06/2021
15:05:59
00268763794EXPA1
1
10,075
CHIX
14/06/2021
15:06:07
00268763956EXPA1
9
10,075
CHIX
14/06/2021
15:08:37
00268765765EXPA1
9
10,075
CHIX
14/06/2021
15:08:37
00268765766EXPA1
212
10,080
CHIX
14/06/2021
15:10:20
00268767017EXPA1
200
10,080
CHIX
14/06/2021
15:10:20
00268767018EXPA1
200
10,080
CHIX
14/06/2021
15:10:20
00268767019EXPA1
115
10,080
CHIX
14/06/2021
15:10:20
00268767020EXPA1
296
10,080
CHIX
14/06/2021
15:10:20
00268767021EXPA1
10
10,080
CHIX
14/06/2021
15:10:20
00268767022EXPA1
335
10,080
CHIX
14/06/2021
15:10:20
00268767023EXPA1
296
10,080
CHIX
14/06/2021
15:10:23
00268767108EXPA1
700
10,080
CHIX
14/06/2021
15:10:23
00268767109EXPA1
281
10,080
CHIX
14/06/2021
15:10:26
00268767151EXPA1
500
10,080
CHIX
14/06/2021
15:10:26
00268767152EXPA1
212
10,080
CHIX
14/06/2021
15:10:26
00268767153EXPA1
296
10,080
CHIX
14/06/2021
15:10:26
00268767154EXPA1
296
10,080
CHIX
14/06/2021
15:10:29
00268767216EXPA1
700
10,080
CHIX
14/06/2021
15:10:29
00268767217EXPA1
554
10,075
CHIX
14/06/2021
15:13:41
00268769836EXPA1
502
10,075
CHIX
14/06/2021
15:14:38
00268770828EXPA1
106
10,075
CHIX
14/06/2021
15:14:38
00268770831EXPA1
500
10,070
CHIX
14/06/2021
15:14:53
00268771046EXPA1
310
10,070
CHIX
14/06/2021
15:14:53
00268771047EXPA1
301
10,065
CHIX
14/06/2021
15:16:09
00268772098EXPA1
149
10,065
CHIX
14/06/2021
15:16:10
00268772105EXPA1
349
10,065
CHIX
14/06/2021
15:17:36
00268773302EXPA1
253
10,065
CHIX
14/06/2021
15:19:09
00268774748EXPA1
96
10,055
CHIX
14/06/2021
15:20:04
00268775513EXPA1
402
10,055
CHIX
14/06/2021
15:20:04
00268775515EXPA1
228
10,055
CHIX
14/06/2021
15:21:17
00268777028EXPA1
415
10,055
CHIX
14/06/2021
15:21:17
00268777029EXPA1
266
10,060
CHIX
14/06/2021
15:24:03
00268779845EXPA1
10
10,060
CHIX
14/06/2021
15:24:57
00268780738EXPA1
345
10,060
CHIX
14/06/2021
15:24:57
00268780739EXPA1
1962
11,265
MTAA
14/06/2021
07:07:52
00268666335EXPA1
1018
6,510
MTAA
14/06/2021
07:09:38
00268666592EXPA1
1077
6,514
MTAA
14/06/2021
07:19:10
00268668403EXPA1
1250
6,508
MTAA
14/06/2021
07:23:44
00268669603EXPA1
500
6,508
MTAA
14/06/2021
07:23:44
00268669604EXPA1
1146
6,508
MTAA
14/06/2021
07:23:44
00268669606EXPA1
811
11,165
MTAA
14/06/2021
07:32:11
00268671093EXPA1
1000
6,496
MTAA
14/06/2021
07:38:54
00268672188EXPA1
780
6,496
MTAA
14/06/2021
07:39:01
00268672211EXPA1
1506
11,165
MTAA
14/06/2021
07:43:17
00268672661EXPA1
597
11,150
MTAA
14/06/2021
07:51:13
00268674333EXPA1
1616
6,496
MTAA
14/06/2021
07:51:35
00268674409EXPA1
345
6,514
MTAA
14/06/2021
07:59:18
00268675666EXPA1
1319
6,514
MTAA
14/06/2021
07:59:18
00268675668EXPA1
1129
11,150
MTAA
14/06/2021
08:02:08
00268676146EXPA1
62
11,160
MTAA
14/06/2021
08:20:09
00268679339EXPA1
109
11,160
MTAA
14/06/2021
08:20:09
00268679340EXPA1
738
11,160
MTAA
14/06/2021
08:20:09
00268679341EXPA1
199
11,160
MTAA
14/06/2021
08:20:09
00268679342EXPA1
2805
6,512
MTAA
14/06/2021
08:22:30
00268679805EXPA1
957
11,150
MTAA
14/06/2021
08:25:23
00268680345EXPA1
13
11,150
MTAA
14/06/2021
08:25:23
00268680346EXPA1
786
11,155
MTAA
14/06/2021
08:41:15
00268683199EXPA1
50
11,155
MTAA
14/06/2021
08:43:46
00268683560EXPA1
2760
6,502
MTAA
14/06/2021
08:51:26
00268685175EXPA1
870
11,150
MTAA
14/06/2021
08:51:56
00268685219EXPA1
1044
11,145
MTAA
14/06/2021
09:03:29
00268687219EXPA1
1650
6,494
MTAA
14/06/2021
09:05:13
00268687635EXPA1
634
11,105
MTAA
14/06/2021
09:15:43
00268689589EXPA1
1854
6,496
MTAA
14/06/2021
09:31:07
00268692285EXPA1
526
11,110
MTAA
14/06/2021
09:32:46
00268692554EXPA1
772
11,100
MTAA
14/06/2021
09:33:29
00268692633EXPA1
1680
6,504
MTAA
14/06/2021
09:39:36
00268693507EXPA1
965
11,090
MTAA
14/06/2021
09:54:58
00268695176EXPA1
800
6,506
MTAA
14/06/2021
10:13:57
00268697649EXPA1
200
6,506
MTAA
14/06/2021
10:13:57
00268697650EXPA1
500
6,506
MTAA
14/06/2021
10:13:57
00268697651EXPA1
500
6,506
MTAA
14/06/2021
10:13:57
00268697652EXPA1
500
6,506
MTAA
14/06/2021
10:13:57
00268697653EXPA1
433
6,506
MTAA
14/06/2021
10:13:57
00268697654EXPA1
1440
11,055
MTAA
14/06/2021
10:17:20
00268698197EXPA1
2282
6,514
MTAA
14/06/2021
10:47:42
00268702098EXPA1
662
11,050
MTAA
14/06/2021
10:47:42
00268702101EXPA1
596
11,045
MTAA
14/06/2021
10:56:24
00268703069EXPA1
1724
6,524
MTAA
14/06/2021
10:56:25
00268703071EXPA1
140
11,045
MTAA
14/06/2021
11:11:38
00268704681EXPA1
404
11,045
MTAA
14/06/2021
11:11:38
00268704682EXPA1
649
11,045
MTAA
14/06/2021
11:11:38
00268704683EXPA1
1571
6,532
MTAA
14/06/2021
11:29:50
00268706875EXPA1
867
11,050
MTAA
14/06/2021
11:38:01
00268707643EXPA1
2010
6,532
MTAA
14/06/2021
11:51:45
00268709027EXPA1
748
11,040
MTAA
14/06/2021
11:53:23
00268709181EXPA1
300
11,045
MTAA
14/06/2021
12:10:10
00268711009EXPA1
1020
6,542
MTAA
14/06/2021
12:21:37
00268712112EXPA1
662
6,542
MTAA
14/06/2021
12:21:37
00268712113EXPA1
1739
6,538
MTAA
14/06/2021
12:31:42
00268713516EXPA1
948
11,055
MTAA
14/06/2021
12:35:30
00268714215EXPA1
1712
6,536
MTAA
14/06/2021
12:57:44
00268717843EXPA1
1037
11,060
MTAA
14/06/2021
13:03:51
00268719098EXPA1
2199
6,538
MTAA
14/06/2021
13:13:49
00268720803EXPA1
774
11,065
MTAA
14/06/2021
13:19:48
00268721910EXPA1
817
11,065
MTAA
14/06/2021
13:31:45
00268724384EXPA1
787
11,060
MTAA
14/06/2021
13:32:36
00268724678EXPA1
509
6,542
MTAA
14/06/2021
13:33:00
00268724816EXPA1
1017
6,542
MTAA
14/06/2021
13:33:46
00268725078EXPA1
644
6,548
MTAA
14/06/2021
13:38:40
00268726301EXPA1
43
11,060
MTAA
14/06/2021
13:39:21
00268726453EXPA1
346
11,060
MTAA
14/06/2021
13:39:21
00268726454EXPA1
1795
6,552
MTAA
14/06/2021
13:48:54
00268728782EXPA1
340
11,085
MTAA
14/06/2021
13:53:28
00268730057EXPA1
1641
6,546
MTAA
14/06/2021
13:55:29
00268730603EXPA1
845
11,100
MTAA
14/06/2021
14:01:59
00268732351EXPA1
347
11,080
MTAA
14/06/2021
14:05:15
00268733240EXPA1
741
11,080
MTAA
14/06/2021
14:05:15
00268733241EXPA1
741
11,085
MTAA
14/06/2021
14:10:47
00268734737EXPA1
2132
6,550
MTAA
14/06/2021
14:11:46
00268735023EXPA1
35
11,095
MTAA
14/06/2021
14:25:06
00268740015EXPA1
783
6,552
MTAA
14/06/2021
14:26:42
00268740915EXPA1
100
6,552
MTAA
14/06/2021
14:27:19
00268741265EXPA1
535
6,552
MTAA
14/06/2021
14:28:19
00268741631EXPA1
238
11,105
MTAA
14/06/2021
14:29:22
00268742188EXPA1
1338
11,110
MTAA
14/06/2021
14:29:29
00268742218EXPA1
121
11,110
MTAA
14/06/2021
14:29:31
00268742232EXPA1
1853
6,552
MTAA
14/06/2021
14:30:17
00268742639EXPA1
854
11,095
MTAA
14/06/2021
14:36:05
00268745364EXPA1
1451
6,552
MTAA
14/06/2021
14:46:10
00268750581EXPA1
428
11,120
MTAA
14/06/2021
14:51:17
00268753240EXPA1
446
11,120
MTAA
14/06/2021
14:51:17
00268753241EXPA1
2869
6,554
MTAA
14/06/2021
14:59:44
00268758826EXPA1
1206
6,554
MTAA
14/06/2021
15:03:17
00268761864EXPA1
10
11,135
MTAA
14/06/2021
15:03:41
00268762069EXPA1
392
11,135
MTAA
14/06/2021
15:03:41
00268762070EXPA1
675
11,135
MTAA
14/06/2021
15:03:41
00268762071EXPA1
750
11,135
MTAA
14/06/2021
15:03:41
00268762072EXPA1
555
11,130
MTAA
14/06/2021
15:08:43
00268765804EXPA1
1161
6,550
MTAA
14/06/2021
15:17:32
00268773231EXPA1
947
11,135
MTAA
14/06/2021
15:19:58
00268775428EXPA1
589
11,145
MTAA
14/06/2021
15:23:27
00268779182EXPA1
895
6,550
MTAA
14/06/2021
15:24:00
00268779784EXPA1
657
6,550
MTAA
14/06/2021
15:24:00
00268779789EXPA1
1
1 200,000
TQEX
14/06/2021
08:34:08
00268682104EXPA1
1
1 200,000
TQEX
14/06/2021
08:34:08
00268682105EXPA1
17
1 200,000
TQEX
14/06/2021
08:34:08
00268682106EXPA1
14
1 200,000
TQEX
14/06/2021
08:34:08
00268682107EXPA1
1
1 200,000
TQEX
14/06/2021
08:34:08
00268682108EXPA1
3
1 200,000
TQEX
14/06/2021
08:34:09
00268682109EXPA1
3
1 200,000
TQEX
14/06/2021
08:34:09
00268682111EXPA1
2
1 200,000
TQEX
14/06/2021
08:34:09
00268682113EXPA1
5
1 200,000
TQEX
14/06/2021
08:45:11
00268683839EXPA1
3
1 200,000
TQEX
14/06/2021
08:45:11
00268683841EXPA1
1
1 200,000
TQEX
14/06/2021
09:00:23
00268686748EXPA1
1
1 200,000
TQEX
14/06/2021
09:00:23
00268686749EXPA1
2
1 200,000
TQEX
14/06/2021
09:00:23
00268686751EXPA1
4
1 200,000
TQEX
14/06/2021
09:30:46
00268692224EXPA1
6
1 200,000
TQEX
14/06/2021
09:30:46
00268692226EXPA1
50
59,150
TQEX
14/06/2021
11:32:09
00268707127EXPA1
313
11,045
TQEX
14/06/2021
12:10:10
00268711007EXPA1
9
59,200
TQEX
14/06/2021
13:25:54
00268723008EXPA1
378
11,065
TQEX
14/06/2021
13:31:45
00268724385EXPA1
439
11,085
TQEX
14/06/2021
13:53:28
00268730053EXPA1
413
11,085
TQEX
14/06/2021
13:53:28
00268730054EXPA1
109
11,085
TQEX
14/06/2021
13:53:28
00268730055EXPA1
100
10,140
TRQX
14/06/2021
07:29:39
00268670642EXPA1
500
10,140
TRQX
14/06/2021
07:29:39
00268670643EXPA1
15
10,140
TRQX
14/06/2021
07:29:39
00268670644EXPA1
14
10,140
TRQX
14/06/2021
07:29:39
00268670645EXPA1
330
10,120
TRQX
14/06/2021
07:46:33
00268673351EXPA1
500
10,120
TRQX
14/06/2021
07:46:33
00268673355EXPA1
11
10,125
TRQX
14/06/2021
07:59:48
00268675742EXPA1
500
10,125
TRQX
14/06/2021
07:59:48
00268675747EXPA1
500
10,110
TRQX
14/06/2021
08:06:16
00268676930EXPA1
100
10,110
TRQX
14/06/2021
08:06:16
00268676935EXPA1
3
10,100
TRQX
14/06/2021
08:14:09
00268678341EXPA1
500
10,100
TRQX
14/06/2021
08:14:09
00268678342EXPA1
200
10,095
TRQX
14/06/2021
08:29:04
00268681082EXPA1
100
10,090
TRQX
14/06/2021
08:37:51
00268682725EXPA1
135
10,090
TRQX
14/06/2021
08:37:51
00268682726EXPA1
8
10,085
TRQX
14/06/2021
08:37:54
00268682745EXPA1
421
10,090
TRQX
14/06/2021
09:18:03
00268690039EXPA1
100
10,100
TRQX
14/06/2021
09:30:30
00268692141EXPA1
148
10,100
TRQX
14/06/2021
09:30:30
00268692144EXPA1
421
10,080
TRQX
14/06/2021
09:38:04
00268693357EXPA1
12
10,075
TRQX
14/06/2021
09:56:30
00268695324EXPA1
100
10,080
TRQX
14/06/2021
09:56:30
00268695325EXPA1
144
10,080
TRQX
14/06/2021
09:56:30
00268695326EXPA1
1
10,080
TRQX
14/06/2021
09:56:30
00268695327EXPA1
180
10,075
TRQX
14/06/2021
09:56:36
00268695338EXPA1
100
10,075
TRQX
14/06/2021
09:56:36
00268695339EXPA1
564
10,075
TRQX
14/06/2021
09:58:33
00268695609EXPA1
330
10,095
TRQX
14/06/2021
10:55:43
00268702986EXPA1
12
10,090
TRQX
14/06/2021
11:15:41
00268705107EXPA1
52
10,090
TRQX
14/06/2021
11:15:41
00268705108EXPA1
100
10,090
TRQX
14/06/2021
11:15:44
00268705109EXPA1
1199
10,080
TRQX
14/06/2021
11:16:02
00268705153EXPA1
15
10,085
TRQX
14/06/2021
11:19:17
00268705462EXPA1
1
10,050
TRQX
14/06/2021
11:36:18
00268707451EXPA1
100
10,050
TRQX
14/06/2021
11:36:18
00268707452EXPA1
26
10,045
TRQX
14/06/2021
11:44:13
00268708289EXPA1
60
10,045
TRQX
14/06/2021
11:44:13
00268708291EXPA1
100
10,045
TRQX
14/06/2021
11:44:13
00268708292EXPA1
57
10,030
TRQX
14/06/2021
11:54:43
00268709310EXPA1
37
10,030
TRQX
14/06/2021
11:54:43
00268709311EXPA1
16
10,040
TRQX
14/06/2021
12:03:37
00268710212EXPA1
152
10,040
TRQX
14/06/2021
12:03:37
00268710214EXPA1
100
10,040
TRQX
14/06/2021
12:03:37
00268710215EXPA1
130
10,040
TRQX
14/06/2021
12:03:51
00268710254EXPA1
1602
10,040
TRQX
14/06/2021
12:03:51
00268710255EXPA1
180
10,030
TRQX
14/06/2021
12:23:27
00268712327EXPA1
100
10,035
TRQX
14/06/2021
12:39:35
00268714826EXPA1
100
10,045
TRQX
14/06/2021
12:47:41
00268716060EXPA1
51
10,045
TRQX
14/06/2021
12:47:41
00268716062EXPA1
73
10,035
TRQX
14/06/2021
13:34:50
00268725421EXPA1
42
10,035
TRQX
14/06/2021
13:34:50
00268725424EXPA1
61
10,055
TRQX
14/06/2021
13:40:47
00268726857EXPA1
68
10,065
TRQX
14/06/2021
13:48:21
00268728675EXPA1
11
10,065
TRQX
14/06/2021
13:48:21
00268728679EXPA1
100
10,065
TRQX
14/06/2021
13:50:14
00268729166EXPA1
138
10,065
TRQX
14/06/2021
13:50:14
00268729168EXPA1
74
10,065
TRQX
14/06/2021
13:50:20
00268729189EXPA1
100
10,065
TRQX
14/06/2021
13:50:20
00268729190EXPA1
262
10,065
TRQX
14/06/2021
13:50:38
00268729257EXPA1
1
10,065
TRQX
14/06/2021
13:51:20
00268729467EXPA1
230
10,065
TRQX
14/06/2021
13:53:32
00268730096EXPA1
386
10,060
TRQX
14/06/2021
14:00:09
00268731867EXPA1
393
10,060
TRQX
14/06/2021
14:01:15
00268732101EXPA1
100
10,075
TRQX
14/06/2021
14:09:27
00268734395EXPA1
134
10,075
TRQX
14/06/2021
14:09:27
00268734398EXPA1
100
10,075
TRQX
14/06/2021
14:09:27
00268734404EXPA1
54
10,075
TRQX
14/06/2021
14:10:07
00268734568EXPA1
173
10,075
TRQX
14/06/2021
14:10:07
00268734569EXPA1
1495
10,075
TRQX
14/06/2021
14:10:07
00268734570EXPA1
1
10,070
TRQX
14/06/2021
14:25:39
00268740507EXPA1
1207
10,070
TRQX
14/06/2021
14:25:39
00268740508EXPA1
334
10,055
TRQX
14/06/2021
14:29:22
00268742178EXPA1
9
10,060
TRQX
14/06/2021
14:31:15
00268743127EXPA1
57
10,090
TRQX
14/06/2021
14:42:58
00268748740EXPA1
89
10,080
TRQX
14/06/2021
14:50:40
00268752935EXPA1
135
10,085
TRQX
14/06/2021
14:53:31
00268754650EXPA1
60
10,085
TRQX
14/06/2021
14:54:58
00268755550EXPA1
79
10,085
TRQX
14/06/2021
14:56:49
00268756755EXPA1
1015
10,075
TRQX
14/06/2021
15:05:55
00268763778EXPA1
252
10,075
TRQX
14/06/2021
15:08:16
00268765349EXPA1
296
10,075
TRQX
14/06/2021
15:08:22
00268765543EXPA1
361
10,075
TRQX
14/06/2021
15:08:22
00268765546EXPA1
70
10,075
TRQX
14/06/2021
15:08:22
00268765548EXPA1
267
10,075
TRQX
14/06/2021
15:08:37
00268765764EXPA1
224
10,075
TRQX
14/06/2021
15:09:02
00268766064EXPA1
332
10,075
TRQX
14/06/2021
15:14:38
00268770829EXPA1
67
10,070
TRQX
14/06/2021
15:14:41
00268770893EXPA1
362
10,070
TRQX
14/06/2021
15:14:41
00268770898EXPA1
330
10,070
TRQX
14/06/2021
15:14:44
00268770924EXPA1
1
10,070
TRQX
14/06/2021
15:14:53
00268771053EXPA1
100
10,070
TRQX
14/06/2021
15:14:53
00268771054EXPA1
59
10,070
TRQX
14/06/2021
15:14:53
00268771055EXPA1
156
10,070
TRQX
14/06/2021
15:14:53
00268771059EXPA1
297
10,070
TRQX
14/06/2021
15:14:56
00268771090EXPA1
219
10,070
TRQX
14/06/2021
15:15:08
00268771328EXPA1
116
10,065
TRQX
14/06/2021
15:16:55
00268772720EXPA1
256
10,065
TRQX
14/06/2021
15:16:55
00268772722EXPA1
315
10,065
TRQX
14/06/2021
15:16:55
00268772723EXPA1
15
10,065
TRQX
14/06/2021
15:16:55
00268772726EXPA1
37
10,065
TRQX
14/06/2021
15:16:55
00268772727EXPA1
63
10,065
TRQX
14/06/2021
15:16:55
00268772728EXPA1
63
10,065
TRQX
14/06/2021
15:16:55
00268772729EXPA1
309
10,065
TRQX
14/06/2021
15:17:36
00268773294EXPA1
34
10,065
TRQX
14/06/2021
15:18:23
00268773959EXPA1
138
10,065
TRQX
14/06/2021
15:18:23
00268773964EXPA1
1
10,055
TRQX
14/06/2021
15:20:04
00268775518EXPA1
326
10,060
TRQX
14/06/2021
15:23:07
00268778759EXPA1
469
10,060
TRQX
14/06/2021
15:23:07
00268778760EXPA1
824
10,060
TRQX
14/06/2021
15:23:07
00268778761EXPA1
37
10,060
TRQX
14/06/2021
15:23:12
00268778854EXPA1
338
10,060
TRQX
14/06/2021
15:23:12
00268778857EXPA1
33
10,060
TRQX
14/06/2021
15:23:15
00268778903EXPA1
17
10,060
TRQX
14/06/2021
15:23:18
00268778970EXPA1
21
10,060
TRQX
14/06/2021
15:23:21
00268779038EXPA1
16
10,060
TRQX
14/06/2021
15:23:21
00268779039EXPA1
152
10,060
TRQX
14/06/2021
15:23:21
00268779040EXPA1
1
10,060
TRQX
14/06/2021
15:23:24
00268779102EXPA1
19
10,060
TRQX
14/06/2021
15:23:24
00268779108EXPA1
9
10,060
TRQX
14/06/2021
15:23:39
00268779414EXPA1
8
10,060
TRQX
14/06/2021
15:23:57
00268779740EXPA1
1902
3,850
XBRU
14/06/2021
07:19:58
00268668551EXPA1
246
3,850
XBRU
14/06/2021
07:19:58
00268668552EXPA1
827
3,845
XBRU
14/06/2021
07:29:18
00268670559EXPA1
1300
3,845
XBRU
14/06/2021
07:29:18
00268670560EXPA1
623
3,840
XBRU
14/06/2021
07:45:43
00268673153EXPA1
1348
3,840
XBRU
14/06/2021
07:57:32
00268675312EXPA1
281
3,840
XBRU
14/06/2021
07:57:32
00268675313EXPA1
601
3,835
XBRU
14/06/2021
08:06:09
00268676897EXPA1
414
3,835
XBRU
14/06/2021
08:26:20
00268680547EXPA1
1261
3,840
XBRU
14/06/2021
10:10:07
00268697159EXPA1
212
3,840
XBRU
14/06/2021
10:10:07
00268697160EXPA1
319
3,840
XBRU
14/06/2021
10:10:10
00268697164EXPA1
309
3,835
XBRU
14/06/2021
10:17:56
00268698285EXPA1
537
3,845
XBRU
14/06/2021
10:40:12
00268701270EXPA1
1
3,845
XBRU
14/06/2021
10:40:12
00268701271EXPA1
1100
3,845
XBRU
14/06/2021
10:40:12
00268701272EXPA1
720
3,845
XBRU
14/06/2021
10:40:12
00268701273EXPA1
371
3,845
XBRU
14/06/2021
10:40:12
00268701274EXPA1
1100
3,845
XBRU
14/06/2021
11:47:12
00268708631EXPA1
1100
3,845
XBRU
14/06/2021
12:39:22
00268714789EXPA1
1400
3,845
XBRU
14/06/2021
12:39:22
00268714790EXPA1
1475
3,840
XBRU
14/06/2021
12:39:22
00268714791EXPA1
1060
3,845
XBRU
14/06/2021
12:39:22
00268714792EXPA1
720
3,840
XBRU
14/06/2021
12:39:22
00268714793EXPA1
305
3,840
XBRU
14/06/2021
12:39:22
00268714794EXPA1
463
3,840
XBRU
14/06/2021
12:40:03
00268714865EXPA1
363
3,840
XBRU
14/06/2021
12:40:03
00268714866EXPA1
165
3,840
XBRU
14/06/2021
12:46:22
00268715887EXPA1
120
3,840
XBRU
14/06/2021
12:46:22
00268715888EXPA1
817
3,840
XBRU
14/06/2021
12:46:34
00268715912EXPA1
9
3,840
XBRU
14/06/2021
12:46:34
00268715913EXPA1
1178
3,840
XBRU
14/06/2021
12:48:46
00268716296EXPA1
321
3,840
XBRU
14/06/2021
12:48:49
00268716310EXPA1
496
3,845
XBRU
14/06/2021
12:50:16
00268716565EXPA1
752
3,845
XBRU
14/06/2021
12:50:16
00268716566EXPA1
738
3,845
XBRU
14/06/2021
12:50:16
00268716567EXPA1
79
3,845
XBRU
14/06/2021
12:50:16
00268716568EXPA1
490
3,845
XBRU
14/06/2021
12:50:16
00268716569EXPA1
749
3,840
XBRU
14/06/2021
13:15:14
00268721109EXPA1
205
3,840
XBRU
14/06/2021
13:15:14
00268721110EXPA1
540
3,840
XBRU
14/06/2021
13:28:16
00268723488EXPA1
1149
3,840
XBRU
14/06/2021
13:28:16
00268723489EXPA1
67
3,845
XBRU
14/06/2021
13:42:29
00268727257EXPA1
218
3,845
XBRU
14/06/2021
13:42:29
00268727258EXPA1
201
3,845
XBRU
14/06/2021
13:42:29
00268727259EXPA1
626
3,835
XBRU
14/06/2021
13:42:51
00268727325EXPA1
1054
3,835
XBRU
14/06/2021
14:07:23
00268733827EXPA1
426
3,835
XBRU
14/06/2021
14:15:51
00268736312EXPA1
85
3,835
XBRU
14/06/2021
14:38:40
00268746450EXPA1
899
3,835
XBRU
14/06/2021
14:38:40
00268746454EXPA1
503
3,835
XBRU
14/06/2021
14:38:40
00268746455EXPA1
1601
3,835
XBRU
14/06/2021
14:38:40
00268746456EXPA1
72
3,835
XBRU
14/06/2021
14:38:40
00268746457EXPA1
1034
3,840
XBRU
14/06/2021
14:38:45
00268746500EXPA1
68
3,840
XBRU
14/06/2021
14:39:54
00268747107EXPA1
2
3,840
XBRU
14/06/2021
14:39:54
00268747108EXPA1
67
3,840
XBRU
14/06/2021
14:40:54
00268747600EXPA1
68
3,840
XBRU
14/06/2021
14:41:54
00268748112EXPA1
69
3,840
XBRU
14/06/2021
14:42:51
00268748653EXPA1
65
3,840
XBRU
14/06/2021
14:43:51
00268749201EXPA1
7
3,840
XBRU
14/06/2021
14:43:54
00268749217EXPA1
2400
3,840
XBRU
14/06/2021
14:46:43
00268750878EXPA1
100
3,840
XBRU
14/06/2021
14:46:43
00268750879EXPA1
600
3,840
XBRU
14/06/2021
14:46:51
00268750950EXPA1
600
3,840
XBRU
14/06/2021
14:46:51
00268750952EXPA1
600
3,840
XBRU
14/06/2021
14:46:51
00268750953EXPA1
600
3,840
XBRU
14/06/2021
14:46:51
00268750954EXPA1
100
3,840
XBRU
14/06/2021
14:46:51
00268750955EXPA1
231
3,840
XBRU
14/06/2021
15:02:18
00268761159EXPA1
1863
3,840
XBRU
14/06/2021
15:02:26
00268761233EXPA1
100
3,840
XBRU
14/06/2021
15:02:28
00268761316EXPA1
2188
3,845
XBRU
14/06/2021
15:09:18
00268766268EXPA1
3037
3,840
XBRU
14/06/2021
15:10:15
00268766974EXPA1
761
3,830
XBRU
14/06/2021
15:23:36
00268779371EXPA1
436
3,830
XBRU
14/06/2021
15:23:49
00268779556EXPA1
1086
3,830
XBRU
14/06/2021
15:23:49
00268779557EXPA1
512
10,050
XLON
14/06/2021
07:05:11
00268666048EXPA1
183
10,055
XLON
14/06/2021
07:05:46
00268666116EXPA1
1231
10,055
XLON
14/06/2021
07:05:46
00268666117EXPA1
14
10,070
XLON
14/06/2021
07:08:21
00268666382EXPA1
200
10,080
XLON
14/06/2021
07:09:27
00268666576EXPA1
232
10,080
XLON
14/06/2021
07:09:27
00268666577EXPA1
352
10,130
XLON
14/06/2021
07:19:55
00268668544EXPA1
605
10,125
XLON
14/06/2021
07:20:37
00268668708EXPA1
200
10,130
XLON
14/06/2021
07:22:51
00268669276EXPA1
333
10,135
XLON
14/06/2021
07:24:43
00268669839EXPA1
1195
10,140
XLON
14/06/2021
07:26:04
00268670033EXPA1
589
10,145
XLON
14/06/2021
07:28:13
00268670382EXPA1
200
10,135
XLON
14/06/2021
07:30:47
00268670864EXPA1
380
10,135
XLON
14/06/2021
07:30:47
00268670865EXPA1
320
10,135
XLON
14/06/2021
07:30:47
00268670866EXPA1
241
10,135
XLON
14/06/2021
07:30:47
00268670867EXPA1
270
10,135
XLON
14/06/2021
07:30:47
00268670868EXPA1
648
10,115
XLON
14/06/2021
07:32:00
00268671032EXPA1
24
10,120
XLON
14/06/2021
07:33:42
00268671289EXPA1
168
10,120
XLON
14/06/2021
07:33:42
00268671290EXPA1
200
10,120
XLON
14/06/2021
07:33:42
00268671291EXPA1
323
10,120
XLON
14/06/2021
07:33:42
00268671292EXPA1
366
10,120
XLON
14/06/2021
07:33:42
00268671293EXPA1
366
10,120
XLON
14/06/2021
07:33:42
00268671294EXPA1
184
10,120
XLON
14/06/2021
07:33:42
00268671295EXPA1
241
10,120
XLON
14/06/2021
07:34:53
00268671534EXPA1
937
10,120
XLON
14/06/2021
07:34:53
00268671537EXPA1
1316
10,135
XLON
14/06/2021
07:37:59
00268672069EXPA1
799
10,135
XLON
14/06/2021
07:39:34
00268672257EXPA1
1389
10,130
XLON
14/06/2021
07:41:35
00268672463EXPA1
1257
10,130
XLON
14/06/2021
07:45:12
00268673057EXPA1
248
10,120
XLON
14/06/2021
07:46:33
00268673352EXPA1
320
10,120
XLON
14/06/2021
07:46:33
00268673354EXPA1
30
10,120
XLON
14/06/2021
07:46:33
00268673356EXPA1
1768
10,130
XLON
14/06/2021
07:52:46
00268674607EXPA1
128
10,130
XLON
14/06/2021
07:52:46
00268674609EXPA1
38
10,130
XLON
14/06/2021
07:52:46
00268674611EXPA1
330
10,135
XLON
14/06/2021
07:54:58
00268674889EXPA1
170
10,135
XLON
14/06/2021
07:54:58
00268674890EXPA1
213
10,135
XLON
14/06/2021
07:54:58
00268674891EXPA1
147
10,135
XLON
14/06/2021
07:54:58
00268674892EXPA1
82
10,135
XLON
14/06/2021
07:54:58
00268674893EXPA1
82
10,135
XLON
14/06/2021
07:54:58
00268674894EXPA1
482
10,135
XLON
14/06/2021
07:54:58
00268674895EXPA1
630
10,135
XLON
14/06/2021
07:54:58
00268674896EXPA1
200
10,125
XLON
14/06/2021
07:59:48
00268675741EXPA1
115
10,125
XLON
14/06/2021
07:59:48
00268675743EXPA1
172
10,125
XLON
14/06/2021
07:59:48
00268675744EXPA1
349
10,125
XLON
14/06/2021
07:59:48
00268675746EXPA1
212
10,125
XLON
14/06/2021
07:59:48
00268675748EXPA1
1000
10,100
XLON
14/06/2021
08:00:35
00268675882EXPA1
350
10,110
XLON
14/06/2021
08:06:16
00268676931EXPA1
166
10,110
XLON
14/06/2021
08:06:16
00268676932EXPA1
200
10,110
XLON
14/06/2021
08:06:16
00268676934EXPA1
51
10,110
XLON
14/06/2021
08:08:14
00268677291EXPA1
294
10,110
XLON
14/06/2021
08:08:26
00268677327EXPA1
124
10,105
XLON
14/06/2021
08:10:58
00268677803EXPA1
236
10,105
XLON
14/06/2021
08:10:58
00268677805EXPA1
1802
10,105
XLON
14/06/2021
08:14:50
00268678435EXPA1
345
10,105
XLON
14/06/2021
08:15:37
00268678543EXPA1
407
10,100
XLON
14/06/2021
08:15:38
00268678544EXPA1
68
10,100
XLON
14/06/2021
08:15:47
00268678568EXPA1
525
10,100
XLON
14/06/2021
08:15:47
00268678569EXPA1
200
10,095
XLON
14/06/2021
08:19:46
00268679256EXPA1
200
10,095
XLON
14/06/2021
08:20:37
00268679503EXPA1
316
10,095
XLON
14/06/2021
08:20:37
00268679504EXPA1
363
10,095
XLON
14/06/2021
08:21:13
00268679610EXPA1
200
10,095
XLON
14/06/2021
08:21:43
00268679667EXPA1
1038
10,095
XLON
14/06/2021
08:21:46
00268679673EXPA1
1000
10,090
XLON
14/06/2021
08:23:42
00268680025EXPA1
641
10,090
XLON
14/06/2021
08:23:42
00268680026EXPA1
381
10,095
XLON
14/06/2021
08:29:04
00268681079EXPA1
1302
10,095
XLON
14/06/2021
08:29:04
00268681080EXPA1
350
10,095
XLON
14/06/2021
08:29:04
00268681081EXPA1
27
10,095
XLON
14/06/2021
08:29:04
00268681083EXPA1
1000
10,090
XLON
14/06/2021
08:29:46
00268681247EXPA1
1227
10,100
XLON
14/06/2021
08:32:20
00268681729EXPA1
666
10,090
XLON
14/06/2021
08:37:46
00268682712EXPA1
1000
10,085
XLON
14/06/2021
08:37:49
00268682716EXPA1
4
10,085
XLON
14/06/2021
08:37:54
00268682746EXPA1
187
10,085
XLON
14/06/2021
08:37:54
00268682748EXPA1
1213
10,085
XLON
14/06/2021
08:40:52
00268683134EXPA1
516
10,080
XLON
14/06/2021
08:41:07
00268683180EXPA1
1484
10,080
XLON
14/06/2021
08:41:07
00268683181EXPA1
3
10,085
XLON
14/06/2021
08:41:58
00268683293EXPA1
200
10,085
XLON
14/06/2021
08:41:58
00268683294EXPA1
338
10,085
XLON
14/06/2021
08:42:31
00268683367EXPA1
354
10,090
XLON
14/06/2021
08:45:42
00268684026EXPA1
819
10,090
XLON
14/06/2021
08:45:42
00268684028EXPA1
13
10,095
XLON
14/06/2021
08:48:25
00268684536EXPA1
1242
10,095
XLON
14/06/2021
08:48:31
00268684547EXPA1
204
10,090
XLON
14/06/2021
08:56:34
00268686134EXPA1
200
10,090
XLON
14/06/2021
08:56:34
00268686135EXPA1
363
10,095
XLON
14/06/2021
08:56:49
00268686167EXPA1
536
10,095
XLON
14/06/2021
08:56:49
00268686168EXPA1
338
10,095
XLON
14/06/2021
08:56:49
00268686169EXPA1
200
10,095
XLON
14/06/2021
08:59:49
00268686656EXPA1
183
10,095
XLON
14/06/2021
08:59:49
00268686657EXPA1
366
10,095
XLON
14/06/2021
08:59:49
00268686658EXPA1
350
10,100
XLON
14/06/2021
09:13:32
00268689097EXPA1
200
10,100
XLON
14/06/2021
09:13:32
00268689098EXPA1
189
10,100
XLON
14/06/2021
09:13:32
00268689100EXPA1
104
10,100
XLON
14/06/2021
09:13:32
00268689101EXPA1
100
10,100
XLON
14/06/2021
09:13:32
00268689102EXPA1
152
10,100
XLON
14/06/2021
09:13:32
00268689103EXPA1
200
10,100
XLON
14/06/2021
09:14:33
00268689350EXPA1
177
10,100
XLON
14/06/2021
09:14:33
00268689351EXPA1
213
10,100
XLON
14/06/2021
09:14:33
00268689352EXPA1
350
10,100
XLON
14/06/2021
09:14:33
00268689353EXPA1
200
10,100
XLON
14/06/2021
09:15:34
00268689559EXPA1
172
10,100
XLON
14/06/2021
09:15:34
00268689562EXPA1
200
10,085
XLON
14/06/2021
09:21:44
00268690664EXPA1
205
10,085
XLON
14/06/2021
09:21:44
00268690666EXPA1
186
10,085
XLON
14/06/2021
09:21:47
00268690676EXPA1
360
10,085
XLON
14/06/2021
09:21:47
00268690683EXPA1
200
10,085
XLON
14/06/2021
09:22:08
00268690779EXPA1
684
10,090
XLON
14/06/2021
09:28:31
00268691823EXPA1
260
10,095
XLON
14/06/2021
09:28:48
00268691867EXPA1
100
10,100
XLON
14/06/2021
09:29:14
00268691899EXPA1
1010
10,100
XLON
14/06/2021
09:29:14
00268691900EXPA1
300
10,100
XLON
14/06/2021
09:29:14
00268691901EXPA1
8
10,095
XLON
14/06/2021
09:30:30
00268692142EXPA1
200
10,095
XLON
14/06/2021
09:31:01
00268692263EXPA1
410
10,095
XLON
14/06/2021
09:31:01
00268692264EXPA1
475
10,090
XLON
14/06/2021
09:31:16
00268692305EXPA1
106
10,090
XLON
14/06/2021
09:31:16
00268692307EXPA1
209
10,085
XLON
14/06/2021
09:32:48
00268692565EXPA1
229
10,085
XLON
14/06/2021
09:32:48
00268692566EXPA1
163
10,080
XLON
14/06/2021
09:33:35
00268692648EXPA1
78
10,080
XLON
14/06/2021
09:33:35
00268692649EXPA1
962
10,080
XLON
14/06/2021
09:33:35
00268692650EXPA1
797
10,080
XLON
14/06/2021
09:33:35
00268692651EXPA1
360
10,080
XLON
14/06/2021
09:34:25
00268692775EXPA1
200
10,080
XLON
14/06/2021
09:34:25
00268692777EXPA1
422
10,080
XLON
14/06/2021
09:34:25
00268692778EXPA1
200
10,080
XLON
14/06/2021
09:35:30
00268692940EXPA1
180
10,080
XLON
14/06/2021
09:35:30
00268692941EXPA1
387
10,080
XLON
14/06/2021
09:35:30
00268692942EXPA1
609
10,080
XLON
14/06/2021
09:35:30
00268692943EXPA1
1
10,080
XLON
14/06/2021
09:37:07
00268693238EXPA1
4
10,080
XLON
14/06/2021
09:37:10
00268693248EXPA1
135
10,080
XLON
14/06/2021
09:38:57
00268693436EXPA1
157
10,080
XLON
14/06/2021
09:38:57
00268693437EXPA1
17
10,080
XLON
14/06/2021
09:39:00
00268693440EXPA1
4
10,080
XLON
14/06/2021
09:40:03
00268693565EXPA1
452
10,080
XLON
14/06/2021
09:40:09
00268693589EXPA1
360
10,080
XLON
14/06/2021
09:43:40
00268693943EXPA1
753
10,085
XLON
14/06/2021
09:44:01
00268693972EXPA1
407
10,085
XLON
14/06/2021
09:44:01
00268693973EXPA1
225
10,085
XLON
14/06/2021
09:44:01
00268693974EXPA1
84
10,085
XLON
14/06/2021
09:44:01
00268693975EXPA1
308
10,085
XLON
14/06/2021
09:44:04
00268693995EXPA1
100
10,085
XLON
14/06/2021
09:44:04
00268693996EXPA1
176
10,085
XLON
14/06/2021
09:44:04
00268693997EXPA1
200
10,085
XLON
14/06/2021
09:44:04
00268693998EXPA1
669
10,080
XLON
14/06/2021
09:45:11
00268694146EXPA1
177
10,085
XLON
14/06/2021
09:46:43
00268694300EXPA1
184
10,085
XLON
14/06/2021
09:47:37
00268694420EXPA1
184
10,085
XLON
14/06/2021
09:48:05
00268694452EXPA1
360
10,080
XLON
14/06/2021
09:48:26
00268694505EXPA1
360
10,080
XLON
14/06/2021
09:50:41
00268694747EXPA1
343
10,080
XLON
14/06/2021
09:54:32
00268695143EXPA1
208
10,075
XLON
14/06/2021
09:56:25
00268695318EXPA1
1000
10,075
XLON
14/06/2021
09:56:25
00268695319EXPA1
201
10,075
XLON
14/06/2021
09:56:25
00268695320EXPA1
271
10,075
XLON
14/06/2021
09:56:25
00268695321EXPA1
360
10,075
XLON
14/06/2021
09:56:36
00268695340EXPA1
200
10,075
XLON
14/06/2021
09:58:33
00268695608EXPA1
234
10,075
XLON
14/06/2021
09:58:48
00268695642EXPA1
207
10,075
XLON
14/06/2021
09:58:48
00268695643EXPA1
200
10,075
XLON
14/06/2021
09:58:48
00268695644EXPA1
200
10,075
XLON
14/06/2021
09:59:48
00268695724EXPA1
342
10,075
XLON
14/06/2021
10:01:34
00268695926EXPA1
123
10,075
XLON
14/06/2021
10:04:22
00268696395EXPA1
14
10,075
XLON
14/06/2021
10:04:22
00268696396EXPA1
209
10,080
XLON
14/06/2021
10:04:25
00268696410EXPA1
174
10,080
XLON
14/06/2021
10:04:25
00268696411EXPA1
270
10,085
XLON
14/06/2021
10:05:34
00268696603EXPA1
522
10,085
XLON
14/06/2021
10:05:34
00268696604EXPA1
465
10,085
XLON
14/06/2021
10:05:34
00268696605EXPA1
73
10,085
XLON
14/06/2021
10:05:34
00268696606EXPA1
398
10,085
XLON
14/06/2021
10:05:34
00268696607EXPA1
596
10,075
XLON
14/06/2021
10:08:17
00268696891EXPA1
1643
10,085
XLON
14/06/2021
10:10:49
00268697249EXPA1
522
10,080
XLON
14/06/2021
10:13:20
00268697568EXPA1
11
10,090
XLON
14/06/2021
10:16:21
00268697979EXPA1
1372
10,090
XLON
14/06/2021
10:16:23
00268697981EXPA1
650
10,090
XLON
14/06/2021
10:20:16
00268698614EXPA1
611
10,090
XLON
14/06/2021
10:20:16
00268698616EXPA1
344
10,090
XLON
14/06/2021
10:26:04
00268699538EXPA1
924
10,090
XLON
14/06/2021
10:26:04
00268699539EXPA1
1189
10,095
XLON
14/06/2021
10:30:40
00268700099EXPA1
174
10,095
XLON
14/06/2021
10:40:55
00268701316EXPA1
200
10,095
XLON
14/06/2021
10:40:55
00268701317EXPA1
326
10,095
XLON
14/06/2021
10:40:55
00268701318EXPA1
151
10,095
XLON
14/06/2021
10:40:55
00268701319EXPA1
182
10,095
XLON
14/06/2021
10:40:55
00268701320EXPA1
42
10,095
XLON
14/06/2021
10:40:55
00268701321EXPA1
284
10,095
XLON
14/06/2021
10:41:57
00268701411EXPA1
200
10,095
XLON
14/06/2021
10:41:57
00268701412EXPA1
166
10,095
XLON
14/06/2021
10:41:57
00268701413EXPA1
189
10,095
XLON
14/06/2021
10:41:57
00268701414EXPA1
145
10,095
XLON
14/06/2021
10:41:57
00268701415EXPA1
60
10,095
XLON
14/06/2021
10:41:57
00268701416EXPA1
11
10,095
XLON
14/06/2021
10:41:57
00268701417EXPA1
82
10,095
XLON
14/06/2021
10:41:57
00268701418EXPA1
690
10,085
XLON
14/06/2021
10:50:43
00268702468EXPA1
14
10,095
XLON
14/06/2021
10:53:21
00268702759EXPA1
189
10,095
XLON
14/06/2021
10:55:17
00268702945EXPA1
510
10,095
XLON
14/06/2021
10:55:43
00268702988EXPA1
179
10,095
XLON
14/06/2021
10:55:43
00268702989EXPA1
18
10,095
XLON
14/06/2021
10:55:43
00268702990EXPA1
312
10,095
XLON
14/06/2021
10:57:03
00268703171EXPA1
143
10,095
XLON
14/06/2021
10:57:03
00268703173EXPA1
179
10,095
XLON
14/06/2021
10:57:03
00268703174EXPA1
200
10,095
XLON
14/06/2021
10:57:03
00268703175EXPA1
236
10,095
XLON
14/06/2021
10:57:03
00268703176EXPA1
354
10,095
XLON
14/06/2021
10:57:56
00268703271EXPA1
288
10,095
XLON
14/06/2021
10:57:56
00268703272EXPA1
331
10,090
XLON
14/06/2021
11:04:20
00268703976EXPA1
499
10,090
XLON
14/06/2021
11:07:33
00268704345EXPA1
380
10,090
XLON
14/06/2021
11:10:18
00268704581EXPA1
356
10,090
XLON
14/06/2021
11:14:29
00268704930EXPA1
296
10,090
XLON
14/06/2021
11:15:36
00268705103EXPA1
577
10,085
XLON
14/06/2021
11:15:36
00268705104EXPA1
2000
10,080
XLON
14/06/2021
11:15:49
00268705125EXPA1
606
10,085
XLON
14/06/2021
11:19:17
00268705459EXPA1
265
10,085
XLON
14/06/2021
11:19:17
00268705461EXPA1
488
10,080
XLON
14/06/2021
11:20:50
00268705590EXPA1
1667
10,070
XLON
14/06/2021
11:21:00
00268705616EXPA1
333
10,070
XLON
14/06/2021
11:21:00
00268705617EXPA1
398
10,070
XLON
14/06/2021
11:22:42
00268705800EXPA1
217
10,070
XLON
14/06/2021
11:22:42
00268705801EXPA1
200
10,070
XLON
14/06/2021
11:22:42
00268705802EXPA1
193
10,070
XLON
14/06/2021
11:22:42
00268705803EXPA1
268
10,065
XLON
14/06/2021
11:22:44
00268705806EXPA1
126
10,065
XLON
14/06/2021
11:22:44
00268705807EXPA1
112
10,065
XLON
14/06/2021
11:22:44
00268705808EXPA1
52
10,065
XLON
14/06/2021
11:22:44
00268705809EXPA1
2000
10,060
XLON
14/06/2021
11:24:32
00268706027EXPA1
1292
10,045
XLON
14/06/2021
11:27:46
00268706607EXPA1
137
10,045
XLON
14/06/2021
11:27:46
00268706608EXPA1
508
10,040
XLON
14/06/2021
11:28:05
00268706645EXPA1
1218
10,040
XLON
14/06/2021
11:28:05
00268706646EXPA1
274
10,040
XLON
14/06/2021
11:28:05
00268706647EXPA1
71
10,050
XLON
14/06/2021
11:32:20
00268707147EXPA1
71
10,050
XLON
14/06/2021
11:32:20
00268707148EXPA1
360
10,050
XLON
14/06/2021
11:32:20
00268707149EXPA1
63
10,050
XLON
14/06/2021
11:32:20
00268707150EXPA1
19
10,050
XLON
14/06/2021
11:32:20
00268707152EXPA1
249
10,050
XLON
14/06/2021
11:33:10
00268707204EXPA1
637
10,050
XLON
14/06/2021
11:33:10
00268707205EXPA1
152
10,050
XLON
14/06/2021
11:37:41
00268707624EXPA1
1163
10,050
XLON
14/06/2021
11:39:58
00268707905EXPA1
96
10,045
XLON
14/06/2021
11:44:13
00268708298EXPA1
82
10,045
XLON
14/06/2021
11:44:13
00268708299EXPA1
176
10,045
XLON
14/06/2021
11:44:13
00268708300EXPA1
39
10,045
XLON
14/06/2021
11:44:13
00268708301EXPA1
132
10,045
XLON
14/06/2021
11:44:13
00268708302EXPA1
191
10,045
XLON
14/06/2021
11:51:30
00268708996EXPA1
176
10,045
XLON
14/06/2021
11:51:30
00268708997EXPA1
149
10,045
XLON
14/06/2021
11:51:30
00268708998EXPA1
370
10,045
XLON
14/06/2021
11:51:30
00268708999EXPA1
1212
10,045
XLON
14/06/2021
11:51:33
00268709006EXPA1
1191
10,030
XLON
14/06/2021
11:56:44
00268709533EXPA1
63
10,035
XLON
14/06/2021
12:09:05
00268710889EXPA1
285
10,035
XLON
14/06/2021
12:09:05
00268710890EXPA1
1177
10,035
XLON
14/06/2021
12:11:53
00268711181EXPA1
1186
10,035
XLON
14/06/2021
12:16:31
00268711594EXPA1
35
10,030
XLON
14/06/2021
12:19:30
00268711914EXPA1
14
10,030
XLON
14/06/2021
12:21:00
00268712050EXPA1
1123
10,030
XLON
14/06/2021
12:23:27
00268712326EXPA1
200
10,030
XLON
14/06/2021
12:23:27
00268712328EXPA1
260
10,030
XLON
14/06/2021
12:23:27
00268712330EXPA1
282
10,035
XLON
14/06/2021
12:26:21
00268712693EXPA1
402
10,035
XLON
14/06/2021
12:26:21
00268712694EXPA1
322
10,035
XLON
14/06/2021
12:26:21
00268712695EXPA1
189
10,035
XLON
14/06/2021
12:26:21
00268712696EXPA1
377
10,030
XLON
14/06/2021
12:28:52
00268713025EXPA1
151
10,030
XLON
14/06/2021
12:28:52
00268713026EXPA1
200
10,030
XLON
14/06/2021
12:28:52
00268713027EXPA1
202
10,030
XLON
14/06/2021
12:28:52
00268713028EXPA1
200
10,030
XLON
14/06/2021
12:32:41
00268713707EXPA1
289
10,030
XLON
14/06/2021
12:32:41
00268713708EXPA1
936
10,030
XLON
14/06/2021
12:33:17
00268713780EXPA1
241
10,030
XLON
14/06/2021
12:33:17
00268713782EXPA1
1147
10,030
XLON
14/06/2021
12:36:09
00268714306EXPA1
2000
10,030
XLON
14/06/2021
12:39:35
00268714824EXPA1
1156
10,030
XLON
14/06/2021
12:39:35
00268714825EXPA1
406
10,030
XLON
14/06/2021
12:39:50
00268714853EXPA1
338
10,055
XLON
14/06/2021
12:43:02
00268715307EXPA1
17
10,055
XLON
14/06/2021
12:43:02
00268715308EXPA1
1395
10,055
XLON
14/06/2021
12:43:02
00268715309EXPA1
568
10,050
XLON
14/06/2021
12:45:17
00268715705EXPA1
634
10,045
XLON
14/06/2021
12:46:17
00268715884EXPA1
445
10,040
XLON
14/06/2021
12:49:51
00268716471EXPA1
222
10,040
XLON
14/06/2021
12:49:51
00268716472EXPA1
200
10,040
XLON
14/06/2021
12:49:51
00268716473EXPA1
336
10,040
XLON
14/06/2021
12:49:51
00268716474EXPA1
667
10,040
XLON
14/06/2021
12:51:06
00268716631EXPA1
164
10,040
XLON
14/06/2021
12:51:06
00268716632EXPA1
73
10,040
XLON
14/06/2021
12:51:06
00268716633EXPA1
1112
10,040
XLON
14/06/2021
12:52:49
00268716902EXPA1
150
10,040
XLON
14/06/2021
12:52:49
00268716903EXPA1
487
10,040
XLON
14/06/2021
12:52:49
00268716904EXPA1
1137
10,040
XLON
14/06/2021
12:57:19
00268717801EXPA1
1148
10,050
XLON
14/06/2021
12:59:10
00268718126EXPA1
322
10,045
XLON
14/06/2021
13:02:40
00268718870EXPA1
124
10,050
XLON
14/06/2021
13:03:53
00268719107EXPA1
490
10,050
XLON
14/06/2021
13:03:53
00268719108EXPA1
208
10,050
XLON
14/06/2021
13:03:53
00268719109EXPA1
284
10,050
XLON
14/06/2021
13:03:53
00268719110EXPA1
308
10,050
XLON
14/06/2021
13:03:53
00268719111EXPA1
200
10,045
XLON
14/06/2021
13:04:19
00268719279EXPA1
75
10,045
XLON
14/06/2021
13:04:19
00268719281EXPA1
155
10,045
XLON
14/06/2021
13:04:19
00268719282EXPA1
2000
10,035
XLON
14/06/2021
13:05:31
00268719475EXPA1
123
10,035
XLON
14/06/2021
13:05:31
00268719476EXPA1
382
10,035
XLON
14/06/2021
13:05:31
00268719477EXPA1
575
10,045
XLON
14/06/2021
13:08:29
00268720005EXPA1
1250
10,045
XLON
14/06/2021
13:08:29
00268720006EXPA1
1145
10,050
XLON
14/06/2021
13:11:34
00268720521EXPA1
643
10,050
XLON
14/06/2021
13:14:44
00268721013EXPA1
466
10,050
XLON
14/06/2021
13:14:44
00268721015EXPA1
200
10,050
XLON
14/06/2021
13:15:34
00268721162EXPA1
262
10,050
XLON
14/06/2021
13:17:02
00268721358EXPA1
846
10,050
XLON
14/06/2021
13:17:02
00268721359EXPA1
190
10,055
XLON
14/06/2021
13:17:02
00268721360EXPA1
348
10,055
XLON
14/06/2021
13:17:02
00268721361EXPA1
575
10,040
XLON
14/06/2021
13:19:46
00268721899EXPA1
167
10,040
XLON
14/06/2021
13:21:14
00268722163EXPA1
200
10,040
XLON
14/06/2021
13:21:14
00268722164EXPA1
214
10,040
XLON
14/06/2021
13:21:14
00268722165EXPA1
150
10,040
XLON
14/06/2021
13:21:14
00268722166EXPA1
172
10,040
XLON
14/06/2021
13:21:14
00268722168EXPA1
532
10,040
XLON
14/06/2021
13:21:14
00268722169EXPA1
60
10,040
XLON
14/06/2021
13:21:14
00268722170EXPA1
84
10,040
XLON
14/06/2021
13:21:14
00268722171EXPA1
270
10,040
XLON
14/06/2021
13:21:54
00268722276EXPA1
65
10,040
XLON
14/06/2021
13:21:54
00268722277EXPA1
198
10,040
XLON
14/06/2021
13:24:03
00268722686EXPA1
202
10,040
XLON
14/06/2021
13:24:03
00268722687EXPA1
354
10,035
XLON
14/06/2021
13:24:48
00268722824EXPA1
190
10,035
XLON
14/06/2021
13:24:48
00268722825EXPA1
200
10,030
XLON
14/06/2021
13:25:54
00268723002EXPA1
240
10,030
XLON
14/06/2021
13:25:54
00268723003EXPA1
218
10,030
XLON
14/06/2021
13:25:54
00268723004EXPA1
167
10,030
XLON
14/06/2021
13:25:54
00268723005EXPA1
171
10,030
XLON
14/06/2021
13:25:54
00268723006EXPA1
300
10,030
XLON
14/06/2021
13:25:54
00268723007EXPA1
116
10,030
XLON
14/06/2021
13:25:54
00268723010EXPA1
248
10,035
XLON
14/06/2021
13:28:09
00268723465EXPA1
466
10,040
XLON
14/06/2021
13:30:13
00268723888EXPA1
157
10,040
XLON
14/06/2021
13:30:13
00268723889EXPA1
200
10,040
XLON
14/06/2021
13:30:13
00268723890EXPA1
206
10,040
XLON
14/06/2021
13:30:13
00268723891EXPA1
150
10,040
XLON
14/06/2021
13:30:13
00268723892EXPA1
233
10,040
XLON
14/06/2021
13:30:13
00268723893EXPA1
528
10,030
XLON
14/06/2021
13:34:15
00268725306EXPA1
149
10,040
XLON
14/06/2021
13:34:23
00268725323EXPA1
200
10,040
XLON
14/06/2021
13:34:23
00268725324EXPA1
246
10,040
XLON
14/06/2021
13:34:23
00268725325EXPA1
185
10,045
XLON
14/06/2021
13:34:45
00268725410EXPA1
284
10,045
XLON
14/06/2021
13:34:45
00268725411EXPA1
446
10,045
XLON
14/06/2021
13:34:45
00268725412EXPA1
234
10,045
XLON
14/06/2021
13:34:45
00268725413EXPA1
60
10,045
XLON
14/06/2021
13:34:45
00268725414EXPA1
462
10,035
XLON
14/06/2021
13:34:45
00268725415EXPA1
203
10,045
XLON
14/06/2021
13:34:45
00268725416EXPA1
200
10,035
XLON
14/06/2021
13:34:50
00268725420EXPA1
230
10,035
XLON
14/06/2021
13:34:50
00268725422EXPA1
152
10,040
XLON
14/06/2021
13:36:53
00268725881EXPA1
200
10,040
XLON
14/06/2021
13:38:02
00268726171EXPA1
152
10,040
XLON
14/06/2021
13:38:05
00268726185EXPA1
200
10,040
XLON
14/06/2021
13:38:11
00268726211EXPA1
202
10,040
XLON
14/06/2021
13:38:32
00268726280EXPA1
152
10,040
XLON
14/06/2021
13:39:50
00268726621EXPA1
156
10,040
XLON
14/06/2021
13:39:50
00268726622EXPA1
196
10,055
XLON
14/06/2021
13:41:17
00268726950EXPA1
200
10,055
XLON
14/06/2021
13:41:17
00268726953EXPA1
229
10,055
XLON
14/06/2021
13:41:17
00268726954EXPA1
167
10,055
XLON
14/06/2021
13:41:56
00268727137EXPA1
246
10,060
XLON
14/06/2021
13:44:05
00268727603EXPA1
190
10,060
XLON
14/06/2021
13:44:05
00268727605EXPA1
200
10,060
XLON
14/06/2021
13:44:05
00268727606EXPA1
200
10,060
XLON
14/06/2021
13:44:08
00268727613EXPA1
12
10,055
XLON
14/06/2021
13:45:05
00268727813EXPA1
1056
10,065
XLON
14/06/2021
13:48:18
00268728665EXPA1
44
10,065
XLON
14/06/2021
13:48:18
00268728667EXPA1
200
10,065
XLON
14/06/2021
13:48:18
00268728668EXPA1
1
10,065
XLON
14/06/2021
13:48:21
00268728676EXPA1
113
10,065
XLON
14/06/2021
13:48:21
00268728677EXPA1
200
10,065
XLON
14/06/2021
13:48:23
00268728695EXPA1
168
10,065
XLON
14/06/2021
13:48:23
00268728696EXPA1
76
10,065
XLON
14/06/2021
13:48:23
00268728701EXPA1
104
10,065
XLON
14/06/2021
13:48:26
00268728717EXPA1
483
10,060
XLON
14/06/2021
13:50:09
00268729131EXPA1
68
10,060
XLON
14/06/2021
13:50:14
00268729164EXPA1
215
10,060
XLON
14/06/2021
13:50:14
00268729165EXPA1
360
10,065
XLON
14/06/2021
13:51:46
00268729540EXPA1
200
10,065
XLON
14/06/2021
13:51:46
00268729541EXPA1
308
10,065
XLON
14/06/2021
13:51:49
00268729559EXPA1
342
10,065
XLON
14/06/2021
13:51:49
00268729560EXPA1
200
10,065
XLON
14/06/2021
13:52:56
00268729907EXPA1
416
10,065
XLON
14/06/2021
13:53:06
00268729979EXPA1
12
10,065
XLON
14/06/2021
13:56:05
00268730738EXPA1
636
10,060
XLON
14/06/2021
13:59:06
00268731555EXPA1
200
10,060
XLON
14/06/2021
13:59:06
00268731556EXPA1
361
10,060
XLON
14/06/2021
13:59:20
00268731596EXPA1
222
10,060
XLON
14/06/2021
13:59:20
00268731597EXPA1
200
10,060
XLON
14/06/2021
13:59:20
00268731598EXPA1
244
10,060
XLON
14/06/2021
13:59:20
00268731599EXPA1
241
10,060
XLON
14/06/2021
14:00:02
00268731825EXPA1
236
10,060
XLON
14/06/2021
14:00:02
00268731830EXPA1
34
10,060
XLON
14/06/2021
14:00:02
00268731831EXPA1
139
10,060
XLON
14/06/2021
14:00:05
00268731854EXPA1
1225
10,060
XLON
14/06/2021
14:00:05
00268731855EXPA1
91
10,060
XLON
14/06/2021
14:00:05
00268731856EXPA1
56
10,060
XLON
14/06/2021
14:00:08
00268731864EXPA1
200
10,060
XLON
14/06/2021
14:00:08
00268731865EXPA1
248
10,060
XLON
14/06/2021
14:00:08
00268731866EXPA1
17
10,060
XLON
14/06/2021
14:00:09
00268731869EXPA1
12
10,060
XLON
14/06/2021
14:00:11
00268731890EXPA1
13
10,060
XLON
14/06/2021
14:00:14
00268731898EXPA1
12
10,060
XLON
14/06/2021
14:00:38
00268731979EXPA1
376
10,060
XLON
14/06/2021
14:00:51
00268732017EXPA1
164
10,060
XLON
14/06/2021
14:00:51
00268732018EXPA1
8
10,060
XLON
14/06/2021
14:01:21
00268732126EXPA1
489
10,060
XLON
14/06/2021
14:01:27
00268732136EXPA1
517
10,055
XLON
14/06/2021
14:03:06
00268732662EXPA1
213
10,060
XLON
14/06/2021
14:04:20
00268732988EXPA1
2
10,060
XLON
14/06/2021
14:04:47
00268733107EXPA1
363
10,070
XLON
14/06/2021
14:08:14
00268734046EXPA1
183
10,065
XLON
14/06/2021
14:12:33
00268735266EXPA1
585
10,055
XLON
14/06/2021
14:12:59
00268735402EXPA1
97
10,055
XLON
14/06/2021
14:14:20
00268735770EXPA1
216
10,055
XLON
14/06/2021
14:14:20
00268735772EXPA1
1023
10,055
XLON
14/06/2021
14:14:20
00268735773EXPA1
245
10,060
XLON
14/06/2021
14:15:44
00268736274EXPA1
880
10,060
XLON
14/06/2021
14:15:44
00268736275EXPA1
283
10,060
XLON
14/06/2021
14:15:44
00268736276EXPA1
130
10,060
XLON
14/06/2021
14:16:57
00268736706EXPA1
868
10,060
XLON
14/06/2021
14:16:57
00268736707EXPA1
245
10,060
XLON
14/06/2021
14:16:57
00268736708EXPA1
152
10,060
XLON
14/06/2021
14:16:57
00268736709EXPA1
13
10,060
XLON
14/06/2021
14:16:57
00268736710EXPA1
190
10,060
XLON
14/06/2021
14:18:07
00268737102EXPA1
128
10,060
XLON
14/06/2021
14:18:07
00268737103EXPA1
381
10,060
XLON
14/06/2021
14:18:59
00268737516EXPA1
731
10,060
XLON
14/06/2021
14:18:59
00268737519EXPA1
430
10,060
XLON
14/06/2021
14:19:48
00268737916EXPA1
160
10,060
XLON
14/06/2021
14:19:48
00268737917EXPA1
335
10,065
XLON
14/06/2021
14:21:02
00268738478EXPA1
333
10,065
XLON
14/06/2021
14:21:02
00268738479EXPA1
378
10,065
XLON
14/06/2021
14:21:02
00268738480EXPA1
347
10,065
XLON
14/06/2021
14:21:02
00268738481EXPA1
96
10,065
XLON
14/06/2021
14:21:02
00268738482EXPA1
94
10,065
XLON
14/06/2021
14:21:02
00268738483EXPA1
1
10,065
XLON
14/06/2021
14:21:19
00268738562EXPA1
265
10,065
XLON
14/06/2021
14:21:19
00268738564EXPA1
911
10,065
XLON
14/06/2021
14:21:19
00268738565EXPA1
152
10,065
XLON
14/06/2021
14:22:31
00268738959EXPA1
200
10,065
XLON
14/06/2021
14:22:31
00268738961EXPA1
500
10,070
XLON
14/06/2021
14:22:58
00268739078EXPA1
593
10,070
XLON
14/06/2021
14:22:58
00268739090EXPA1
335
10,070
XLON
14/06/2021
14:24:13
00268739651EXPA1
200
10,070
XLON
14/06/2021
14:24:13
00268739653EXPA1
165
10,070
XLON
14/06/2021
14:24:13
00268739654EXPA1
114
10,070
XLON
14/06/2021
14:24:13
00268739655EXPA1
341
10,070
XLON
14/06/2021
14:24:13
00268739656EXPA1
241
10,070
XLON
14/06/2021
14:24:13
00268739657EXPA1
200
10,070
XLON
14/06/2021
14:25:39
00268740509EXPA1
33
10,070
XLON
14/06/2021
14:26:36
00268740858EXPA1
361
10,070
XLON
14/06/2021
14:26:36
00268740859EXPA1
151
10,070
XLON
14/06/2021
14:26:36
00268740860EXPA1
205
10,070
XLON
14/06/2021
14:27:22
00268741299EXPA1
200
10,070
XLON
14/06/2021
14:27:22
00268741301EXPA1
200
10,070
XLON
14/06/2021
14:28:17
00268741619EXPA1
91
10,070
XLON
14/06/2021
14:28:17
00268741620EXPA1
263
10,070
XLON
14/06/2021
14:28:17
00268741622EXPA1
560
10,070
XLON
14/06/2021
14:28:17
00268741623EXPA1
502
10,065
XLON
14/06/2021
14:28:38
00268741804EXPA1
347
10,055
XLON
14/06/2021
14:29:22
00268742179EXPA1
628
10,055
XLON
14/06/2021
14:29:22
00268742180EXPA1
99
10,055
XLON
14/06/2021
14:29:22
00268742181EXPA1
162
10,060
XLON
14/06/2021
14:31:15
00268743128EXPA1
200
10,060
XLON
14/06/2021
14:31:15
00268743130EXPA1
20
10,060
XLON
14/06/2021
14:31:19
00268743156EXPA1
162
10,060
XLON
14/06/2021
14:31:19
00268743157EXPA1
12
10,060
XLON
14/06/2021
14:31:24
00268743224EXPA1
167
10,060
XLON
14/06/2021
14:31:24
00268743225EXPA1
15
10,060
XLON
14/06/2021
14:31:47
00268743460EXPA1
172
10,060
XLON
14/06/2021
14:31:47
00268743462EXPA1
672
10,060
XLON
14/06/2021
14:31:47
00268743463EXPA1
218
10,060
XLON
14/06/2021
14:33:29
00268744088EXPA1
108
10,060
XLON
14/06/2021
14:33:32
00268744102EXPA1
11
10,060
XLON
14/06/2021
14:33:59
00268744325EXPA1
10
10,060
XLON
14/06/2021
14:34:02
00268744364EXPA1
220
10,060
XLON
14/06/2021
14:34:02
00268744365EXPA1
15
10,060
XLON
14/06/2021
14:34:05
00268744429EXPA1
15
10,060
XLON
14/06/2021
14:34:32
00268744670EXPA1
383
10,060
XLON
14/06/2021
14:35:41
00268745136EXPA1
147
10,060
XLON
14/06/2021
14:35:41
00268745138EXPA1
251
10,060
XLON
14/06/2021
14:35:41
00268745139EXPA1
200
10,060
XLON
14/06/2021
14:35:41
00268745142EXPA1
107
10,060
XLON
14/06/2021
14:35:44
00268745157EXPA1
323
10,060
XLON
14/06/2021
14:35:44
00268745158EXPA1
978
10,060
XLON
14/06/2021
14:35:44
00268745159EXPA1
170
10,060
XLON
14/06/2021
14:35:47
00268745190EXPA1
205
10,060
XLON
14/06/2021
14:37:23
00268745874EXPA1
107
10,060
XLON
14/06/2021
14:37:23
00268745875EXPA1
100
10,060
XLON
14/06/2021
14:37:23
00268745876EXPA1
100
10,060
XLON
14/06/2021
14:37:23
00268745877EXPA1
100
10,060
XLON
14/06/2021
14:37:23
00268745878EXPA1
90
10,060
XLON
14/06/2021
14:37:23
00268745879EXPA1
200
10,060
XLON
14/06/2021
14:37:23
00268745880EXPA1
289
10,065
XLON
14/06/2021
14:38:31
00268746374EXPA1
200
10,065
XLON
14/06/2021
14:38:31
00268746375EXPA1
228
10,065
XLON
14/06/2021
14:38:31
00268746376EXPA1
258
10,065
XLON
14/06/2021
14:38:31
00268746377EXPA1
284
10,065
XLON
14/06/2021
14:38:31
00268746378EXPA1
149
10,065
XLON
14/06/2021
14:38:31
00268746379EXPA1
1191
10,065
XLON
14/06/2021
14:38:34
00268746400EXPA1
217
10,065
XLON
14/06/2021
14:38:34
00268746401EXPA1
18
10,070
XLON
14/06/2021
14:38:38
00268746446EXPA1
185
10,070
XLON
14/06/2021
14:39:01
00268746642EXPA1
410
10,070
XLON
14/06/2021
14:39:04
00268746648EXPA1
720
10,070
XLON
14/06/2021
14:39:04
00268746649EXPA1
100
10,075
XLON
14/06/2021
14:40:28
00268747465EXPA1
265
10,075
XLON
14/06/2021
14:40:28
00268747466EXPA1
400
10,075
XLON
14/06/2021
14:40:28
00268747467EXPA1
500
10,075
XLON
14/06/2021
14:40:28
00268747468EXPA1
143
10,075
XLON
14/06/2021
14:40:28
00268747469EXPA1
15
10,065
XLON
14/06/2021
14:40:45
00268747544EXPA1
474
10,065
XLON
14/06/2021
14:40:45
00268747545EXPA1
200
10,090
XLON
14/06/2021
14:43:28
00268749018EXPA1
421
10,095
XLON
14/06/2021
14:44:07
00268749312EXPA1
151
10,095
XLON
14/06/2021
14:44:07
00268749313EXPA1
193
10,095
XLON
14/06/2021
14:44:12
00268749397EXPA1
496
10,090
XLON
14/06/2021
14:45:23
00268750104EXPA1
90
10,085
XLON
14/06/2021
14:47:26
00268751165EXPA1
334
10,085
XLON
14/06/2021
14:47:44
00268751287EXPA1
163
10,085
XLON
14/06/2021
14:50:32
00268752826EXPA1
342
10,085
XLON
14/06/2021
14:50:32
00268752827EXPA1
343
10,085
XLON
14/06/2021
14:50:32
00268752828EXPA1
568
10,085
XLON
14/06/2021
14:50:32
00268752829EXPA1
543
10,080
XLON
14/06/2021
14:50:32
00268752830EXPA1
342
10,080
XLON
14/06/2021
14:50:37
00268752895EXPA1
1040
10,080
XLON
14/06/2021
14:50:37
00268752896EXPA1
121
10,080
XLON
14/06/2021
14:50:40
00268752932EXPA1
672
10,080
XLON
14/06/2021
14:50:40
00268752934EXPA1
84
10,080
XLON
14/06/2021
14:50:40
00268752937EXPA1
200
10,085
XLON
14/06/2021
14:53:07
00268754385EXPA1
256
10,085
XLON
14/06/2021
14:53:07
00268754387EXPA1
1197
10,090
XLON
14/06/2021
14:53:31
00268754651EXPA1
109
10,090
XLON
14/06/2021
14:53:31
00268754652EXPA1
200
10,085
XLON
14/06/2021
14:54:58
00268755544EXPA1
263
10,085
XLON
14/06/2021
14:54:58
00268755545EXPA1
144
10,085
XLON
14/06/2021
14:55:01
00268755590EXPA1
625
10,085
XLON
14/06/2021
14:55:01
00268755591EXPA1
660
10,085
XLON
14/06/2021
14:55:01
00268755592EXPA1
32
10,085
XLON
14/06/2021
14:55:04
00268755617EXPA1
200
10,085
XLON
14/06/2021
14:55:04
00268755618EXPA1
10
10,085
XLON
14/06/2021
14:55:28
00268755890EXPA1
200
10,085
XLON
14/06/2021
14:55:28
00268755891EXPA1
553
10,085
XLON
14/06/2021
14:56:29
00268756529EXPA1
31
10,085
XLON
14/06/2021
14:56:35
00268756582EXPA1
142
10,085
XLON
14/06/2021
14:56:49
00268756758EXPA1
237
10,085
XLON
14/06/2021
14:59:26
00268758331EXPA1
158
10,085
XLON
14/06/2021
14:59:26
00268758332EXPA1
274
10,085
XLON
14/06/2021
15:00:47
00268759874EXPA1
200
10,085
XLON
14/06/2021
15:00:47
00268759875EXPA1
446
10,085
XLON
14/06/2021
15:02:23
00268761205EXPA1
131
10,085
XLON
14/06/2021
15:02:23
00268761206EXPA1
20
10,085
XLON
14/06/2021
15:02:23
00268761207EXPA1
169
10,085
XLON
14/06/2021
15:02:23
00268761208EXPA1
388
10,085
XLON
14/06/2021
15:02:23
00268761209EXPA1
254
10,085
XLON
14/06/2021
15:02:23
00268761210EXPA1
1029
10,085
XLON
14/06/2021
15:02:26
00268761262EXPA1
200
10,085
XLON
14/06/2021
15:02:26
00268761269EXPA1
179
10,085
XLON
14/06/2021
15:02:26
00268761272EXPA1
599
10,080
XLON
14/06/2021
15:02:26
00268761275EXPA1
281
10,080
XLON
14/06/2021
15:03:46
00268762146EXPA1
348
10,080
XLON
14/06/2021
15:03:46
00268762147EXPA1
21
10,080
XLON
14/06/2021
15:03:46
00268762148EXPA1
315
10,080
XLON
14/06/2021
15:04:07
00268762622EXPA1
175
10,080
XLON
14/06/2021
15:04:07
00268762624EXPA1
909
10,080
XLON
14/06/2021
15:04:07
00268762625EXPA1
9
10,080
XLON
14/06/2021
15:04:07
00268762626EXPA1
777
10,075
XLON
14/06/2021
15:05:50
00268763673EXPA1
57
10,075
XLON
14/06/2021
15:05:55
00268763779EXPA1
241
10,075
XLON
14/06/2021
15:05:55
00268763780EXPA1
95
10,075
XLON
14/06/2021
15:05:55
00268763781EXPA1
342
10,075
XLON
14/06/2021
15:07:22
00268764841EXPA1
91
10,075
XLON
14/06/2021
15:07:22
00268764842EXPA1
313
10,075
XLON
14/06/2021
15:08:16
00268765346EXPA1
200
10,075
XLON
14/06/2021
15:08:16
00268765347EXPA1
161
10,075
XLON
14/06/2021
15:08:16
00268765348EXPA1
82
10,075
XLON
14/06/2021
15:08:16
00268765350EXPA1
200
10,075
XLON
14/06/2021
15:08:16
00268765351EXPA1
372
10,075
XLON
14/06/2021
15:08:19
00268765370EXPA1
1036
10,075
XLON
14/06/2021
15:08:19
00268765371EXPA1
74
10,075
XLON
14/06/2021
15:08:22
00268765547EXPA1
304
10,075
XLON
14/06/2021
15:08:22
00268765549EXPA1
200
10,075
XLON
14/06/2021
15:08:22
00268765550EXPA1
103
10,075
XLON
14/06/2021
15:08:22
00268765551EXPA1
296
10,075
XLON
14/06/2021
15:08:25
00268765619EXPA1
200
10,075
XLON
14/06/2021
15:08:25
00268765621EXPA1
433
10,075
XLON
14/06/2021
15:08:37
00268765762EXPA1
343
10,075
XLON
14/06/2021
15:08:37
00268765763EXPA1
95
10,075
XLON
14/06/2021
15:08:58
00268766018EXPA1
486
10,075
XLON
14/06/2021
15:09:01
00268766063EXPA1
114
10,075
XLON
14/06/2021
15:12:23
00268768773EXPA1
371
10,075
XLON
14/06/2021
15:12:23
00268768774EXPA1
366
10,075
XLON
14/06/2021
15:14:02
00268770203EXPA1
204
10,070
XLON
14/06/2021
15:14:03
00268770216EXPA1
142
10,070
XLON
14/06/2021
15:14:33
00268770711EXPA1
213
10,070
XLON
14/06/2021
15:14:33
00268770712EXPA1
27
10,070
XLON
14/06/2021
15:15:08
00268771326EXPA1
88
10,070
XLON
14/06/2021
15:15:09
00268771342EXPA1
600
10,065
XLON
14/06/2021
15:15:39
00268771734EXPA1
1108
10,065
XLON
14/06/2021
15:16:08
00268772097EXPA1
114
10,065
XLON
14/06/2021
15:16:10
00268772106EXPA1
91
10,065
XLON
14/06/2021
15:16:10
00268772108EXPA1
225
10,065
XLON
14/06/2021
15:17:36
00268773293EXPA1
370
10,065
XLON
14/06/2021
15:17:36
00268773295EXPA1
200
10,065
XLON
14/06/2021
15:17:36
00268773297EXPA1
128
10,060
XLON
14/06/2021
15:17:37
00268773318EXPA1
222
10,060
XLON
14/06/2021
15:17:37
00268773334EXPA1
188
10,065
XLON
14/06/2021
15:18:23
00268773956EXPA1
187
10,065
XLON
14/06/2021
15:18:23
00268773957EXPA1
245
10,065
XLON
14/06/2021
15:18:23
00268773958EXPA1
128
10,065
XLON
14/06/2021
15:18:23
00268773960EXPA1
17
10,065
XLON
14/06/2021
15:18:23
00268773961EXPA1
293
10,065
XLON
14/06/2021
15:18:23
00268773962EXPA1
480
10,065
XLON
14/06/2021
15:18:23
00268773963EXPA1
200
10,065
XLON
14/06/2021
15:19:09
00268774742EXPA1
527
10,065
XLON
14/06/2021
15:19:09
00268774743EXPA1
598
10,060
XLON
14/06/2021
15:19:43
00268775174EXPA1
1093
10,055
XLON
14/06/2021
15:20:21
00268775912EXPA1
240
10,055
XLON
14/06/2021
15:20:21
00268775913EXPA1
1153
10,055
XLON
14/06/2021
15:21:16
00268777019EXPA1
252
10,055
XLON
14/06/2021
15:21:17
00268777030EXPA1
212
10,055
XLON
14/06/2021
15:21:19
00268777090EXPA1
140
10,055
XLON
14/06/2021
15:21:23
00268777159EXPA1
406
10,060
XLON
14/06/2021
15:24:03
00268779846EXPA1
200
10,060
XLON
14/06/2021
15:24:03
00268779847EXPA1
410
10,060
XLON
14/06/2021
15:24:03
00268779848EXPA1
214
10,060
XLON
14/06/2021
15:24:03
00268779849EXPA1
200
10,060
XLON
14/06/2021
15:24:06
00268779898EXPA1
69
10,060
XLON
14/06/2021
15:24:36
00268780410EXPA1
3512
10,055
XLON
14/06/2021
15:25:49
00268782039EXPA1
201
6,820
XPAR
14/06/2021
07:01:00
00268665399EXPA1
887
6,820
XPAR
14/06/2021
07:01:00
00268665400EXPA1
990
6,824
XPAR
14/06/2021
07:03:13
00268665758EXPA1
1225
6,822
XPAR
14/06/2021
07:05:12
00268666049EXPA1
1165
6,810
XPAR
14/06/2021
07:06:39
00268666211EXPA1
1397
6,838
XPAR
14/06/2021
07:09:49
00268666609EXPA1
2821
6,838
XPAR
14/06/2021
07:09:49
00268666610EXPA1
719
6,808
XPAR
14/06/2021
07:11:34
00268666900EXPA1
1010
6,780
XPAR
14/06/2021
07:16:21
00268667908EXPA1
118
6,780
XPAR
14/06/2021
07:16:21
00268667909EXPA1
80
6,776
XPAR
14/06/2021
07:17:09
00268668120EXPA1
773
6,776
XPAR
14/06/2021
07:17:09
00268668121EXPA1
216
59,550
XPAR
14/06/2021
07:18:49
00268668362EXPA1
290
6,786
XPAR
14/06/2021
07:20:21
00268668641EXPA1
3516
6,786
XPAR
14/06/2021
07:20:21
00268668642EXPA1
43
6,808
XPAR
14/06/2021
07:25:19
00268669924EXPA1
1770
6,810
XPAR
14/06/2021
07:25:22
00268669935EXPA1
2192
6,810
XPAR
14/06/2021
07:25:22
00268669936EXPA1
914
6,808
XPAR
14/06/2021
07:30:07
00268670719EXPA1
386
6,804
XPAR
14/06/2021
07:32:52
00268671197EXPA1
206
6,804
XPAR
14/06/2021
07:32:52
00268671198EXPA1
103
6,804
XPAR
14/06/2021
07:32:52
00268671199EXPA1
105
6,804
XPAR
14/06/2021
07:32:52
00268671200EXPA1
1003
6,804
XPAR
14/06/2021
07:33:52
00268671329EXPA1
180
6,804
XPAR
14/06/2021
07:33:52
00268671330EXPA1
55
6,804
XPAR
14/06/2021
07:35:53
00268671687EXPA1
372
6,804
XPAR
14/06/2021
07:35:53
00268671688EXPA1
800
6,804
XPAR
14/06/2021
07:35:53
00268671689EXPA1
1034
6,804
XPAR
14/06/2021
07:36:29
00268671760EXPA1
1720
6,804
XPAR
14/06/2021
07:36:29
00268671761EXPA1
75
6,804
XPAR
14/06/2021
07:45:09
00268673045EXPA1
103
6,804
XPAR
14/06/2021
07:45:09
00268673046EXPA1
136
6,804
XPAR
14/06/2021
07:45:09
00268673047EXPA1
103
6,804
XPAR
14/06/2021
07:45:09
00268673048EXPA1
1100
6,804
XPAR
14/06/2021
07:45:28
00268673096EXPA1
1313
6,804
XPAR
14/06/2021
07:45:28
00268673097EXPA1
1100
6,804
XPAR
14/06/2021
07:45:28
00268673098EXPA1
1100
6,804
XPAR
14/06/2021
07:45:28
00268673099EXPA1
788
6,796
XPAR
14/06/2021
07:46:59
00268673414EXPA1
33
59,350
XPAR
14/06/2021
07:53:20
00268674682EXPA1
39
59,350
XPAR
14/06/2021
07:53:20
00268674683EXPA1
81
59,350
XPAR
14/06/2021
07:53:20
00268674684EXPA1
120
59,350
XPAR
14/06/2021
07:53:20
00268674685EXPA1
900
6,798
XPAR
14/06/2021
07:54:02
00268674754EXPA1
206
6,798
XPAR
14/06/2021
07:54:02
00268674755EXPA1
773
6,798
XPAR
14/06/2021
07:54:02
00268674756EXPA1
926
6,798
XPAR
14/06/2021
07:54:02
00268674757EXPA1
177
6,798
XPAR
14/06/2021
07:54:02
00268674758EXPA1
180
6,798
XPAR
14/06/2021
07:54:02
00268674759EXPA1
478
6,798
XPAR
14/06/2021
07:54:02
00268674760EXPA1
45
6,798
XPAR
14/06/2021
07:54:02
00268674761EXPA1
772
6,798
XPAR
14/06/2021
08:01:06
00268675957EXPA1
1000
6,798
XPAR
14/06/2021
08:01:06
00268675958EXPA1
130
6,798
XPAR
14/06/2021
08:01:06
00268675959EXPA1
345
6,798
XPAR
14/06/2021
08:01:06
00268675960EXPA1
473
6,798
XPAR
14/06/2021
08:01:06
00268675961EXPA1
245
6,798
XPAR
14/06/2021
08:01:06
00268675962EXPA1
180
6,798
XPAR
14/06/2021
08:01:06
00268675963EXPA1
114
6,798
XPAR
14/06/2021
08:01:06
00268675964EXPA1
10
6,784
XPAR
14/06/2021
08:07:01
00268677042EXPA1
757
6,784
XPAR
14/06/2021
08:07:01
00268677043EXPA1
500
6,782
XPAR
14/06/2021
08:11:29
00268677881EXPA1
181
6,782
XPAR
14/06/2021
08:11:29
00268677882EXPA1
775
6,782
XPAR
14/06/2021
08:11:29
00268677883EXPA1
1000
6,782
XPAR
14/06/2021
08:11:29
00268677884EXPA1
206
6,782
XPAR
14/06/2021
08:11:29
00268677885EXPA1
463
6,782
XPAR
14/06/2021
08:11:47
00268677955EXPA1
204
6,782
XPAR
14/06/2021
08:11:47
00268677956EXPA1
337
6,778
XPAR
14/06/2021
08:13:00
00268678115EXPA1
449
6,778
XPAR
14/06/2021
08:13:00
00268678116EXPA1
291
6,786
XPAR
14/06/2021
08:17:14
00268678780EXPA1
37
6,786
XPAR
14/06/2021
08:17:14
00268678781EXPA1
800
6,786
XPAR
14/06/2021
08:17:14
00268678782EXPA1
434
6,786
XPAR
14/06/2021
08:17:14
00268678783EXPA1
2179
6,786
XPAR
14/06/2021
08:17:14
00268678784EXPA1
300
6,782
XPAR
14/06/2021
08:20:13
00268679349EXPA1
196
6,782
XPAR
14/06/2021
08:20:13
00268679350EXPA1
729
6,780
XPAR
14/06/2021
08:21:13
00268679608EXPA1
650
6,776
XPAR
14/06/2021
08:27:22
00268680700EXPA1
131
59,200
XPAR
14/06/2021
08:30:05
00268681318EXPA1
13
6,780
XPAR
14/06/2021
08:31:29
00268681554EXPA1
911
6,780
XPAR
14/06/2021
08:31:29
00268681555EXPA1
318
6,780
XPAR
14/06/2021
08:31:29
00268681556EXPA1
3100
6,780
XPAR
14/06/2021
08:31:33
00268681591EXPA1
43
6,780
XPAR
14/06/2021
08:31:33
00268681592EXPA1
145
31,845
XPAR
14/06/2021
08:33:16
00268681913EXPA1
8
1 200,000
XPAR
14/06/2021
08:34:00
00268682083EXPA1
660
6,760
XPAR
14/06/2021
08:34:03
00268682089EXPA1
601
6,762
XPAR
14/06/2021
08:36:08
00268682460EXPA1
204
6,772
XPAR
14/06/2021
08:43:03
00268683425EXPA1
473
6,772
XPAR
14/06/2021
08:43:03
00268683426EXPA1
423
6,772
XPAR
14/06/2021
08:43:03
00268683427EXPA1
1871
6,772
XPAR
14/06/2021
08:43:03
00268683428EXPA1
228
6,772
XPAR
14/06/2021
08:43:03
00268683429EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:11
00268683843EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:11
00268683844EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:11
00268683845EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:11
00268683846EXPA1
7
1 200,000
XPAR
14/06/2021
08:45:11
00268683847EXPA1
7
1 200,000
XPAR
14/06/2021
08:45:11
00268683848EXPA1
1
1 200,000
XPAR
14/06/2021
08:45:11
00268683849EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:11
00268683850EXPA1
6
1 200,000
XPAR
14/06/2021
08:45:11
00268683851EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:19
00268683911EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:19
00268683912EXPA1
4
1 200,000
XPAR
14/06/2021
08:45:19
00268683913EXPA1
15
1 200,000
XPAR
14/06/2021
08:45:19
00268683914EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:19
00268683915EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:19
00268683916EXPA1
1
1 200,000
XPAR
14/06/2021
08:45:19
00268683917EXPA1
3
1 200,000
XPAR
14/06/2021
08:45:19
00268683918EXPA1
1
1 200,000
XPAR
14/06/2021
08:45:36
00268684002EXPA1
4
1 200,000
XPAR
14/06/2021
08:45:51
00268684048EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:51
00268684049EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:51
00268684050EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:51
00268684051EXPA1
5
1 200,000
XPAR
14/06/2021
08:45:51
00268684052EXPA1
1
1 200,000
XPAR
14/06/2021
08:45:51
00268684053EXPA1
3
1 200,000
XPAR
14/06/2021
08:45:51
00268684054EXPA1
3
1 200,000
XPAR
14/06/2021
08:45:51
00268684055EXPA1
756
6,770
XPAR
14/06/2021
08:46:32
00268684202EXPA1
838
6,766
XPAR
14/06/2021
08:51:22
00268685164EXPA1
794
6,762
XPAR
14/06/2021
08:54:14
00268685674EXPA1
2879
6,762
XPAR
14/06/2021
08:55:33
00268685898EXPA1
629
6,762
XPAR
14/06/2021
08:55:33
00268685899EXPA1
100
31,800
XPAR
14/06/2021
08:59:30
00268686619EXPA1
44
59,200
XPAR
14/06/2021
08:59:53
00268686672EXPA1
10
59,200
XPAR
14/06/2021
08:59:53
00268686674EXPA1
5
1 200,000
XPAR
14/06/2021
09:00:23
00268686744EXPA1
5
1 200,000
XPAR
14/06/2021
09:00:23
00268686746EXPA1
1
1 200,000
XPAR
14/06/2021
09:00:23
00268686747EXPA1
4
1 200,000
XPAR
14/06/2021
09:00:23
00268686750EXPA1
5
1 200,000
XPAR
14/06/2021
09:00:23
00268686752EXPA1
7
1 200,000
XPAR
14/06/2021
09:00:23
00268686753EXPA1
3
1 200,000
XPAR
14/06/2021
09:00:23
00268686754EXPA1
3
1 200,000
XPAR
14/06/2021
09:00:23
00268686755EXPA1
9
1 200,000
XPAR
14/06/2021
09:00:23
00268686756EXPA1
2
1 200,000
XPAR
14/06/2021
09:00:23
00268686757EXPA1
7
1 200,000
XPAR
14/06/2021
09:00:23
00268686758EXPA1
3027
6,770
XPAR
14/06/2021
09:04:41
00268687500EXPA1
1027
6,770
XPAR
14/06/2021
09:04:41
00268687501EXPA1
684
6,762
XPAR
14/06/2021
09:07:25
00268688193EXPA1
100
31,760
XPAR
14/06/2021
09:13:30
00268689071EXPA1
582
6,758
XPAR
14/06/2021
09:14:03
00268689189EXPA1
111
59,150
XPAR
14/06/2021
09:14:30
00268689333EXPA1
243
6,754
XPAR
14/06/2021
09:16:44
00268689778EXPA1
180
6,754
XPAR
14/06/2021
09:16:44
00268689779EXPA1
772
6,754
XPAR
14/06/2021
09:16:44
00268689780EXPA1
778
6,754
XPAR
14/06/2021
09:16:44
00268689781EXPA1
238
6,754
XPAR
14/06/2021
09:16:44
00268689782EXPA1
460
6,754
XPAR
14/06/2021
09:16:44
00268689783EXPA1
127
6,754
XPAR
14/06/2021
09:16:44
00268689784EXPA1
406
6,754
XPAR
14/06/2021
09:16:44
00268689785EXPA1
189
6,752
XPAR
14/06/2021
09:16:44
00268689786EXPA1
103
6,754
XPAR
14/06/2021
09:16:44
00268689787EXPA1
169
6,754
XPAR
14/06/2021
09:16:44
00268689788EXPA1
75
31,650
XPAR
14/06/2021
09:17:43
00268690006EXPA1
4
1 200,000
XPAR
14/06/2021
09:20:23
00268690435EXPA1
5
1 200,000
XPAR
14/06/2021
09:20:23
00268690436EXPA1
5
1 200,000
XPAR
14/06/2021
09:20:23
00268690437EXPA1
5
1 200,000
XPAR
14/06/2021
09:20:23
00268690438EXPA1
4
1 200,000
XPAR
14/06/2021
09:20:23
00268690439EXPA1
5
1 200,000
XPAR
14/06/2021
09:20:23
00268690440EXPA1
3
1 200,000
XPAR
14/06/2021
09:20:23
00268690441EXPA1
1
1 200,000
XPAR
14/06/2021
09:20:23
00268690442EXPA1
1
1 200,000
XPAR
14/06/2021
09:21:33
00268690599EXPA1
5
1 200,000
XPAR
14/06/2021
09:21:41
00268690640EXPA1
5
1 200,000
XPAR
14/06/2021
09:21:41
00268690641EXPA1
4
1 200,000
XPAR
14/06/2021
09:21:41
00268690642EXPA1
5
1 200,000
XPAR
14/06/2021
09:21:41
00268690643EXPA1
1
1 200,000
XPAR
14/06/2021
09:21:41
00268690644EXPA1
4
1 200,000
XPAR
14/06/2021
09:21:41
00268690645EXPA1
5
1 200,000
XPAR
14/06/2021
09:22:55
00268690908EXPA1
5
1 200,000
XPAR
14/06/2021
09:22:55
00268690909EXPA1
3
1 200,000
XPAR
14/06/2021
09:22:55
00268690910EXPA1
305
6,746
XPAR
14/06/2021
09:24:00
00268691096EXPA1
210
6,746
XPAR
14/06/2021
09:24:00
00268691097EXPA1
3659
6,756
XPAR
14/06/2021
09:27:20
00268691591EXPA1
7
1 199,500
XPAR
14/06/2021
09:31:09
00268692290EXPA1
781
6,758
XPAR
14/06/2021
09:31:11
00268692294EXPA1
4
1 200,000
XPAR
14/06/2021
09:31:47
00268692374EXPA1
5
1 200,000
XPAR
14/06/2021
09:31:47
00268692375EXPA1
5
1 200,000
XPAR
14/06/2021
09:31:47
00268692376EXPA1
9
1 200,000
XPAR
14/06/2021
09:31:47
00268692377EXPA1
6
1 200,000
XPAR
14/06/2021
09:31:47
00268692378EXPA1
2
1 200,000
XPAR
14/06/2021
09:31:47
00268692379EXPA1
8
1 200,000
XPAR
14/06/2021
09:31:47
00268692380EXPA1
36
1 200,000
XPAR
14/06/2021
09:31:51
00268692391EXPA1
33
1 200,000
XPAR
14/06/2021
09:31:51
00268692392EXPA1
21
1 200,000
XPAR
14/06/2021
09:32:02
00268692418EXPA1
206
6,780
XPAR
14/06/2021
09:38:09
00268693373EXPA1
638
6,780
XPAR
14/06/2021
09:38:09
00268693374EXPA1
3018
6,780
XPAR
14/06/2021
09:38:09
00268693375EXPA1
136
59,100
XPAR
14/06/2021
09:40:38
00268693644EXPA1
417
6,778
XPAR
14/06/2021
09:43:12
00268693881EXPA1
900
6,782
XPAR
14/06/2021
09:47:59
00268694445EXPA1
456
6,782
XPAR
14/06/2021
09:47:59
00268694446EXPA1
1000
6,782
XPAR
14/06/2021
09:47:59
00268694447EXPA1
234
6,782
XPAR
14/06/2021
09:47:59
00268694448EXPA1
218
6,782
XPAR
14/06/2021
09:47:59
00268694449EXPA1
69
31,720
XPAR
14/06/2021
09:50:17
00268694692EXPA1
241
6,786
XPAR
14/06/2021
09:54:13
00268695111EXPA1
552
6,790
XPAR
14/06/2021
09:57:02
00268695429EXPA1
968
6,790
XPAR
14/06/2021
09:57:02
00268695430EXPA1
2255
6,790
XPAR
14/06/2021
09:57:02
00268695431EXPA1
313
6,790
XPAR
14/06/2021
09:57:02
00268695432EXPA1
680
6,802
XPAR
14/06/2021
10:03:06
00268696140EXPA1
300
6,804
XPAR
14/06/2021
10:07:26
00268696796EXPA1
772
6,804
XPAR
14/06/2021
10:07:26
00268696797EXPA1
1000
6,804
XPAR
14/06/2021
10:07:26
00268696798EXPA1
180
6,804
XPAR
14/06/2021
10:07:26
00268696799EXPA1
9
6,804
XPAR
14/06/2021
10:07:26
00268696800EXPA1
1428
6,804
XPAR
14/06/2021
10:07:27
00268696805EXPA1
123
6,804
XPAR
14/06/2021
10:16:14
00268697958EXPA1
1004
6,804
XPAR
14/06/2021
10:16:14
00268697959EXPA1
180
6,804
XPAR
14/06/2021
10:16:14
00268697960EXPA1
613
6,802
XPAR
14/06/2021
10:16:55
00268698112EXPA1
335
6,810
XPAR
14/06/2021
10:20:52
00268698705EXPA1
449
6,810
XPAR
14/06/2021
10:20:52
00268698709EXPA1
180
6,806
XPAR
14/06/2021
10:24:18
00268699280EXPA1
206
6,806
XPAR
14/06/2021
10:24:18
00268699281EXPA1
103
6,806
XPAR
14/06/2021
10:24:18
00268699282EXPA1
731
6,806
XPAR
14/06/2021
10:24:18
00268699283EXPA1
374
6,808
XPAR
14/06/2021
10:27:20
00268699694EXPA1
385
6,808
XPAR
14/06/2021
10:27:20
00268699695EXPA1
177
6,808
XPAR
14/06/2021
10:30:21
00268700059EXPA1
276
6,808
XPAR
14/06/2021
10:30:21
00268700060EXPA1
239
6,806
XPAR
14/06/2021
10:30:39
00268700094EXPA1
324
6,806
XPAR
14/06/2021
10:30:39
00268700095EXPA1
900
6,806
XPAR
14/06/2021
10:33:25
00268700376EXPA1
447
6,806
XPAR
14/06/2021
10:33:25
00268700377EXPA1
141
6,806
XPAR
14/06/2021
10:33:25
00268700378EXPA1
231
6,806
XPAR
14/06/2021
10:33:25
00268700379EXPA1
180
6,806
XPAR
14/06/2021
10:33:25
00268700380EXPA1
243
6,806
XPAR
14/06/2021
10:33:25
00268700381EXPA1
1420
6,806
XPAR
14/06/2021
10:34:34
00268700469EXPA1
63
31,580
XPAR
14/06/2021
10:34:57
00268700507EXPA1
59
31,570
XPAR
14/06/2021
10:35:23
00268700566EXPA1
26
6,796
XPAR
14/06/2021
10:36:25
00268700706EXPA1
497
6,796
XPAR
14/06/2021
10:36:25
00268700707EXPA1
10
6,782
XPAR
14/06/2021
10:46:29
00268701899EXPA1
27
6,782
XPAR
14/06/2021
10:46:29
00268701900EXPA1
206
6,782
XPAR
14/06/2021
10:46:29
00268701901EXPA1
1000
6,782
XPAR
14/06/2021
10:46:29
00268701902EXPA1
774
6,782
XPAR
14/06/2021
10:46:29
00268701903EXPA1
941
6,782
XPAR
14/06/2021
10:46:29
00268701904EXPA1
43
6,782
XPAR
14/06/2021
10:46:29
00268701905EXPA1
90
59,150
XPAR
14/06/2021
10:50:47
00268702496EXPA1
484
6,782
XPAR
14/06/2021
10:57:31
00268703236EXPA1
324
6,796
XPAR
14/06/2021
10:58:20
00268703354EXPA1
731
6,796
XPAR
14/06/2021
10:58:20
00268703355EXPA1
897
6,796
XPAR
14/06/2021
10:58:20
00268703356EXPA1
1476
6,796
XPAR
14/06/2021
10:58:20
00268703357EXPA1
768
6,800
XPAR
14/06/2021
11:08:29
00268704401EXPA1
114
6,800
XPAR
14/06/2021
11:08:29
00268704402EXPA1
206
6,798
XPAR
14/06/2021
11:11:41
00268704691EXPA1
1000
6,798
XPAR
14/06/2021
11:11:41
00268704692EXPA1
772
6,798
XPAR
14/06/2021
11:11:41
00268704693EXPA1
77
6,792
XPAR
14/06/2021
11:17:33
00268705264EXPA1
503
6,792
XPAR
14/06/2021
11:17:33
00268705265EXPA1
196
6,788
XPAR
14/06/2021
11:20:19
00268705537EXPA1
568
6,788
XPAR
14/06/2021
11:20:19
00268705540EXPA1
494
6,786
XPAR
14/06/2021
11:22:23
00268705776EXPA1
191
6,786
XPAR
14/06/2021
11:22:23
00268705777EXPA1
80
31,445
XPAR
14/06/2021
11:29:21
00268706775EXPA1
200
31,445
XPAR
14/06/2021
11:29:21
00268706777EXPA1
1000
6,784
XPAR
14/06/2021
11:31:26
00268707025EXPA1
774
6,784
XPAR
14/06/2021
11:31:26
00268707026EXPA1
786
6,784
XPAR
14/06/2021
11:31:26
00268707027EXPA1
29
59,150
XPAR
14/06/2021
11:32:09
00268707128EXPA1
435
6,782
XPAR
14/06/2021
11:33:16
00268707206EXPA1
332
6,782
XPAR
14/06/2021
11:33:16
00268707207EXPA1
963
6,782
XPAR
14/06/2021
11:37:54
00268707637EXPA1
206
6,782
XPAR
14/06/2021
11:40:56
00268707969EXPA1
230
6,782
XPAR
14/06/2021
11:40:56
00268707970EXPA1
1000
6,782
XPAR
14/06/2021
11:40:56
00268707971EXPA1
775
6,782
XPAR
14/06/2021
11:40:56
00268707972EXPA1
85
59,100
XPAR
14/06/2021
11:46:32
00268708546EXPA1
686
6,780
XPAR
14/06/2021
11:46:39
00268708553EXPA1
871
6,780
XPAR
14/06/2021
11:49:29
00268708832EXPA1
451
6,788
XPAR
14/06/2021
11:55:03
00268709346EXPA1
900
6,788
XPAR
14/06/2021
11:55:03
00268709347EXPA1
481
6,788
XPAR
14/06/2021
11:55:03
00268709348EXPA1
266
6,788
XPAR
14/06/2021
11:55:03
00268709349EXPA1
865
6,784
XPAR
14/06/2021
11:56:39
00268709529EXPA1
91
59,150
XPAR
14/06/2021
11:57:26
00268709593EXPA1
725
6,780
XPAR
14/06/2021
12:01:10
00268709991EXPA1
620
6,784
XPAR
14/06/2021
12:04:31
00268710336EXPA1
3398
6,784
XPAR
14/06/2021
12:09:13
00268710901EXPA1
501
6,780
XPAR
14/06/2021
12:11:58
00268711193EXPA1
667
6,780
XPAR
14/06/2021
12:20:23
00268712007EXPA1
181
6,780
XPAR
14/06/2021
12:20:23
00268712008EXPA1
1353
6,784
XPAR
14/06/2021
12:24:19
00268712434EXPA1
527
6,784
XPAR
14/06/2021
12:24:19
00268712435EXPA1
242
6,784
XPAR
14/06/2021
12:24:20
00268712436EXPA1
250
31,555
XPAR
14/06/2021
12:24:54
00268712488EXPA1
144
6,784
XPAR
14/06/2021
12:25:21
00268712565EXPA1
277
6,784
XPAR
14/06/2021
12:25:21
00268712566EXPA1
186
6,784
XPAR
14/06/2021
12:25:21
00268712567EXPA1
164
6,784
XPAR
14/06/2021
12:25:21
00268712568EXPA1
433
6,784
XPAR
14/06/2021
12:27:30
00268712838EXPA1
858
6,802
XPAR
14/06/2021
12:37:59
00268714597EXPA1
30
59,250
XPAR
14/06/2021
12:39:43
00268714836EXPA1
2690
6,802
XPAR
14/06/2021
12:39:48
00268714847EXPA1
900
6,798
XPAR
14/06/2021
12:39:48
00268714848EXPA1
1000
6,798
XPAR
14/06/2021
12:39:48
00268714849EXPA1
552
6,798
XPAR
14/06/2021
12:39:48
00268714850EXPA1
3
1 190,500
XPAR
14/06/2021
12:48:57
00268716329EXPA1
3285
6,810
XPAR
14/06/2021
12:50:09
00268716534EXPA1
923
6,810
XPAR
14/06/2021
12:50:09
00268716535EXPA1
366
6,802
XPAR
14/06/2021
12:51:18
00268716658EXPA1
409
6,798
XPAR
14/06/2021
12:51:56
00268716746EXPA1
3
1 190,000
XPAR
14/06/2021
12:52:12
00268716770EXPA1
16
1 190,000
XPAR
14/06/2021
12:52:12
00268716772EXPA1
2
1 189,500
XPAR
14/06/2021
12:54:00
00268717096EXPA1
429
6,792
XPAR
14/06/2021
12:54:04
00268717105EXPA1
2
1 189,500
XPAR
14/06/2021
12:54:21
00268717129EXPA1
25
1 190,000
XPAR
14/06/2021
12:55:20
00268717268EXPA1
1
1 190,000
XPAR
14/06/2021
12:55:22
00268717275EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:22
00268717276EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:22
00268717277EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:22
00268717278EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:22
00268717279EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:22
00268717280EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:22
00268717281EXPA1
8
1 190,000
XPAR
14/06/2021
12:55:22
00268717282EXPA1
4
1 190,000
XPAR
14/06/2021
12:55:22
00268717283EXPA1
7
1 190,000
XPAR
14/06/2021
12:55:22
00268717284EXPA1
18
1 190,000
XPAR
14/06/2021
12:55:22
00268717285EXPA1
3
1 190,000
XPAR
14/06/2021
12:55:22
00268717286EXPA1
11
1 190,000
XPAR
14/06/2021
12:55:22
00268717287EXPA1
3
1 190,000
XPAR
14/06/2021
12:55:22
00268717288EXPA1
1
1 190,000
XPAR
14/06/2021
12:55:22
00268717289EXPA1
3
1 190,000
XPAR
14/06/2021
12:55:25
00268717305EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:25
00268717306EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:25
00268717307EXPA1
5
1 190,000
XPAR
14/06/2021
12:55:25
00268717308EXPA1
4
1 190,000
XPAR
14/06/2021
12:55:25
00268717309EXPA1
9
1 190,000
XPAR
14/06/2021
12:55:25
00268717310EXPA1
7
1 190,000
XPAR
14/06/2021
12:55:25
00268717311EXPA1
2
1 190,000
XPAR
14/06/2021
12:55:25
00268717312EXPA1
4
1 190,000
XPAR
14/06/2021
12:55:25
00268717313EXPA1
9
1 190,000
XPAR
14/06/2021
12:55:25
00268717314EXPA1
2
1 190,000
XPAR
14/06/2021
12:55:25
00268717315EXPA1
13
1 190,000
XPAR
14/06/2021
12:55:28
00268717317EXPA1
10
1 190,000
XPAR
14/06/2021
12:55:28
00268717318EXPA1
2
1 190,000
XPAR
14/06/2021
12:56:33
00268717691EXPA1
16
1 190,000
XPAR
14/06/2021
12:56:33
00268717692EXPA1
15
1 190,500
XPAR
14/06/2021
12:56:45
00268717712EXPA1
1
1 190,500
XPAR
14/06/2021
12:56:45
00268717713EXPA1
1
1 190,500
XPAR
14/06/2021
12:56:45
00268717714EXPA1
1
1 190,500
XPAR
14/06/2021
12:56:45
00268717715EXPA1
1
1 191,000
XPAR
14/06/2021
12:56:50
00268717724EXPA1
1
1 191,000
XPAR
14/06/2021
12:56:50
00268717725EXPA1
3
1 191,000
XPAR
14/06/2021
12:56:53
00268717729EXPA1
5
1 191,000
XPAR
14/06/2021
12:56:53
00268717730EXPA1
5
1 191,000
XPAR
14/06/2021
12:56:53
00268717731EXPA1
3
1 191,000
XPAR
14/06/2021
12:56:53
00268717732EXPA1
423
6,790
XPAR
14/06/2021
12:57:01
00268717751EXPA1
13
1 191,500
XPAR
14/06/2021
13:01:37
00268718521EXPA1
3
1 191,500
XPAR
14/06/2021
13:01:37
00268718522EXPA1
10
1 191,500
XPAR
14/06/2021
13:01:37
00268718523EXPA1
1
1 192,000
XPAR
14/06/2021
13:01:42
00268718574EXPA1
5
1 192,000
XPAR
14/06/2021
13:01:42
00268718575EXPA1
5
1 192,000
XPAR
14/06/2021
13:01:42
00268718576EXPA1
1
1 192,000
XPAR
14/06/2021
13:01:42
00268718577EXPA1
4
1 192,000
XPAR
14/06/2021
13:01:45
00268718603EXPA1
7
1 192,000
XPAR
14/06/2021
13:01:45
00268718604EXPA1
5
1 192,000
XPAR
14/06/2021
13:01:45
00268718605EXPA1
7
1 192,000
XPAR
14/06/2021
13:01:45
00268718606EXPA1
537
6,786
XPAR
14/06/2021
13:02:37
00268718864EXPA1
774
6,786
XPAR
14/06/2021
13:02:37
00268718865EXPA1
1000
6,786
XPAR
14/06/2021
13:02:37
00268718866EXPA1
438
6,786
XPAR
14/06/2021
13:02:37
00268718867EXPA1
5
1 192,500
XPAR
14/06/2021
13:02:48
00268718890EXPA1
3
1 192,500
XPAR
14/06/2021
13:02:48
00268718891EXPA1
4
1 192,500
XPAR
14/06/2021
13:02:48
00268718892EXPA1
2
1 192,500
XPAR
14/06/2021
13:02:48
00268718893EXPA1
9
1 191,500
XPAR
14/06/2021
13:04:05
00268719189EXPA1
1
1 191,500
XPAR
14/06/2021
13:04:43
00268719330EXPA1
5
1 191,500
XPAR
14/06/2021
13:04:43
00268719331EXPA1
5
1 191,500
XPAR
14/06/2021
13:04:43
00268719332EXPA1
5
1 191,500
XPAR
14/06/2021
13:04:43
00268719333EXPA1
4
1 191,500
XPAR
14/06/2021
13:04:43
00268719334EXPA1
5
1 191,500
XPAR
14/06/2021
13:04:43
00268719335EXPA1
1
1 191,500
XPAR
14/06/2021
13:04:43
00268719336EXPA1
5
1 191,500
XPAR
14/06/2021
13:04:48
00268719361EXPA1
5
1 191,500
XPAR
14/06/2021
13:04:48
00268719362EXPA1
3
1 191,500
XPAR
14/06/2021
13:04:48
00268719363EXPA1
4
1 191,000
XPAR
14/06/2021
13:05:20
00268719448EXPA1
6
1 191,000
XPAR
14/06/2021
13:05:20
00268719449EXPA1
5
1 191,500
XPAR
14/06/2021
13:06:02
00268719556EXPA1
5
1 191,500
XPAR
14/06/2021
13:06:02
00268719557EXPA1
5
1 191,500
XPAR
14/06/2021
13:06:02
00268719558EXPA1
3
1 191,500
XPAR
14/06/2021
13:06:02
00268719559EXPA1
2
1 191,500
XPAR
14/06/2021
13:06:06
00268719572EXPA1
5
1 191,500
XPAR
14/06/2021
13:06:06
00268719573EXPA1
5
1 191,500
XPAR
14/06/2021
13:06:06
00268719574EXPA1
5
1 191,500
XPAR
14/06/2021
13:06:06
00268719575EXPA1
2
1 191,500
XPAR
14/06/2021
13:06:06
00268719576EXPA1
1418
6,782
XPAR
14/06/2021
13:08:40
00268720052EXPA1
2120
6,782
XPAR
14/06/2021
13:08:40
00268720053EXPA1
4
1 191,500
XPAR
14/06/2021
13:08:58
00268720123EXPA1
5
1 191,500
XPAR
14/06/2021
13:08:58
00268720124EXPA1
5
1 191,500
XPAR
14/06/2021
13:08:58
00268720125EXPA1
5
1 191,500
XPAR
14/06/2021
13:08:58
00268720126EXPA1
5
1 191,500
XPAR
14/06/2021
13:08:58
00268720127EXPA1
3
1 191,500
XPAR
14/06/2021
13:08:58
00268720128EXPA1
3
1 191,500
XPAR
14/06/2021
13:08:58
00268720129EXPA1
7
1 191,500
XPAR
14/06/2021
13:09:02
00268720138EXPA1
5
1 191,500
XPAR
14/06/2021
13:09:02
00268720139EXPA1
3
1 191,500
XPAR
14/06/2021
13:09:02
00268720140EXPA1
2
1 191,500
XPAR
14/06/2021
13:09:02
00268720141EXPA1
3
1 191,000
XPAR
14/06/2021
13:09:17
00268720198EXPA1
5
1 191,000
XPAR
14/06/2021
13:09:17
00268720199EXPA1
2
1 190,000
XPAR
14/06/2021
13:12:02
00268720589EXPA1
4
1 190,000
XPAR
14/06/2021
13:12:02
00268720591EXPA1
2
1 191,000
XPAR
14/06/2021
13:14:34
00268720990EXPA1
5
1 191,000
XPAR
14/06/2021
13:14:34
00268720991EXPA1
5
1 191,000
XPAR
14/06/2021
13:14:34
00268720992EXPA1
5
1 191,000
XPAR
14/06/2021
13:14:34
00268720993EXPA1
5
1 191,000
XPAR
14/06/2021
13:14:34
00268720994EXPA1
5
1 191,000
XPAR
14/06/2021
13:14:34
00268720995EXPA1
4
1 191,000
XPAR
14/06/2021
13:14:34
00268720996EXPA1
134
6,780
XPAR
14/06/2021
13:15:37
00268721163EXPA1
3700
6,784
XPAR
14/06/2021
13:17:51
00268721533EXPA1
83
6,784
XPAR
14/06/2021
13:17:51
00268721534EXPA1
431
6,780
XPAR
14/06/2021
13:21:16
00268722175EXPA1
355
6,776
XPAR
14/06/2021
13:22:33
00268722452EXPA1
486
6,776
XPAR
14/06/2021
13:22:33
00268722453EXPA1
84
59,200
XPAR
14/06/2021
13:25:49
00268722993EXPA1
86
59,200
XPAR
14/06/2021
13:25:54
00268723011EXPA1
21
59,200
XPAR
14/06/2021
13:25:54
00268723012EXPA1
38
59,200
XPAR
14/06/2021
13:25:57
00268723017EXPA1
81
59,150
XPAR
14/06/2021
13:26:54
00268723257EXPA1
476
6,770
XPAR
14/06/2021
13:28:33
00268723565EXPA1
100
31,420
XPAR
14/06/2021
13:30:18
00268723904EXPA1
1138
6,768
XPAR
14/06/2021
13:30:39
00268724011EXPA1
2603
6,768
XPAR
14/06/2021
13:30:39
00268724013EXPA1
161
59,200
XPAR
14/06/2021
13:31:11
00268724226EXPA1
1013
6,772
XPAR
14/06/2021
13:34:58
00268725453EXPA1
2325
6,772
XPAR
14/06/2021
13:34:58
00268725454EXPA1
586
6,772
XPAR
14/06/2021
13:34:58
00268725455EXPA1
4
6,778
XPAR
14/06/2021
13:40:43
00268726846EXPA1
3670
6,778
XPAR
14/06/2021
13:40:46
00268726849EXPA1
145
6,782
XPAR
14/06/2021
13:46:07
00268728064EXPA1
3761
6,782
XPAR
14/06/2021
13:46:07
00268728065EXPA1
1000
6,780
XPAR
14/06/2021
13:52:05
00268729620EXPA1
106
6,780
XPAR
14/06/2021
13:52:05
00268729622EXPA1
774
6,780
XPAR
14/06/2021
13:52:05
00268729623EXPA1
1517
6,782
XPAR
14/06/2021
13:54:29
00268730315EXPA1
2103
6,782
XPAR
14/06/2021
13:54:29
00268730316EXPA1
120
59,050
XPAR
14/06/2021
13:55:57
00268730708EXPA1
625
6,770
XPAR
14/06/2021
13:57:13
00268731073EXPA1
1007
6,770
XPAR
14/06/2021
14:01:06
00268732060EXPA1
1000
6,770
XPAR
14/06/2021
14:01:06
00268732061EXPA1
776
6,770
XPAR
14/06/2021
14:01:06
00268732062EXPA1
584
6,770
XPAR
14/06/2021
14:01:06
00268732063EXPA1
7
6,764
XPAR
14/06/2021
14:05:08
00268733213EXPA1
110
6,764
XPAR
14/06/2021
14:05:08
00268733214EXPA1
243
6,764
XPAR
14/06/2021
14:05:08
00268733215EXPA1
103
6,764
XPAR
14/06/2021
14:05:08
00268733216EXPA1
30
6,764
XPAR
14/06/2021
14:05:08
00268733217EXPA1
103
6,764
XPAR
14/06/2021
14:05:08
00268733218EXPA1
106
6,764
XPAR
14/06/2021
14:05:08
00268733219EXPA1
4047
6,768
XPAR
14/06/2021
14:06:09
00268733485EXPA1
727
6,766
XPAR
14/06/2021
14:09:22
00268734371EXPA1
209
31,580
XPAR
14/06/2021
14:11:57
00268735089EXPA1
206
6,770
XPAR
14/06/2021
14:13:12
00268735478EXPA1
1000
6,770
XPAR
14/06/2021
14:13:12
00268735479EXPA1
626
6,770
XPAR
14/06/2021
14:13:12
00268735480EXPA1
222
6,770
XPAR
14/06/2021
14:13:12
00268735481EXPA1
776
6,770
XPAR
14/06/2021
14:13:12
00268735482EXPA1
2
6,770
XPAR
14/06/2021
14:13:12
00268735483EXPA1
187
6,770
XPAR
14/06/2021
14:13:12
00268735484EXPA1
137
59,150
XPAR
14/06/2021
14:14:30
00268735831EXPA1
738
6,766
XPAR
14/06/2021
14:17:14
00268736779EXPA1
206
6,766
XPAR
14/06/2021
14:17:14
00268736780EXPA1
206
6,766
XPAR
14/06/2021
14:17:14
00268736781EXPA1
3668
6,772
XPAR
14/06/2021
14:18:24
00268737204EXPA1
3339
6,768
XPAR
14/06/2021
14:23:18
00268739221EXPA1
336
6,768
XPAR
14/06/2021
14:24:03
00268739447EXPA1
86
59,100
XPAR
14/06/2021
14:24:12
00268739613EXPA1
3568
6,770
XPAR
14/06/2021
14:28:41
00268741843EXPA1
299
6,772
XPAR
14/06/2021
14:33:22
00268744046EXPA1
103
6,772
XPAR
14/06/2021
14:33:22
00268744047EXPA1
363
6,772
XPAR
14/06/2021
14:33:22
00268744048EXPA1
1000
6,772
XPAR
14/06/2021
14:33:22
00268744049EXPA1
657
6,772
XPAR
14/06/2021
14:33:22
00268744050EXPA1
217
6,772
XPAR
14/06/2021
14:33:22
00268744051EXPA1
206
6,772
XPAR
14/06/2021
14:33:22
00268744052EXPA1
91
6,772
XPAR
14/06/2021
14:33:22
00268744053EXPA1
9
31,530
XPAR
14/06/2021
14:33:54
00268744276EXPA1
193
31,520
XPAR
14/06/2021
14:35:09
00268744912EXPA1
219
59,150
XPAR
14/06/2021
14:38:37
00268746442EXPA1
140
6,772
XPAR
14/06/2021
14:40:20
00268747367EXPA1
3674
6,772
XPAR
14/06/2021
14:40:20
00268747368EXPA1
77
59,200
XPAR
14/06/2021
14:42:22
00268748430EXPA1
774
6,786
XPAR
14/06/2021
14:42:27
00268748452EXPA1
1000
6,786
XPAR
14/06/2021
14:42:27
00268748453EXPA1
800
6,786
XPAR
14/06/2021
14:42:27
00268748454EXPA1
275
6,786
XPAR
14/06/2021
14:42:27
00268748455EXPA1
116
6,786
XPAR
14/06/2021
14:42:27
00268748456EXPA1
448
6,786
XPAR
14/06/2021
14:42:27
00268748457EXPA1
884
6,800
XPAR
14/06/2021
14:44:57
00268749795EXPA1
790
6,794
XPAR
14/06/2021
14:46:19
00268750643EXPA1
103
6,794
XPAR
14/06/2021
14:49:30
00268752265EXPA1
50
6,794
XPAR
14/06/2021
14:49:30
00268752266EXPA1
1000
6,794
XPAR
14/06/2021
14:49:30
00268752267EXPA1
773
6,794
XPAR
14/06/2021
14:49:30
00268752268EXPA1
240
6,794
XPAR
14/06/2021
14:49:30
00268752269EXPA1
833
6,794
XPAR
14/06/2021
14:49:30
00268752270EXPA1
477
6,794
XPAR
14/06/2021
14:49:43
00268752366EXPA1
782
6,796
XPAR
14/06/2021
14:54:33
00268755300EXPA1
180
6,796
XPAR
14/06/2021
14:55:33
00268755930EXPA1
396
6,796
XPAR
14/06/2021
14:55:33
00268755931EXPA1
206
6,796
XPAR
14/06/2021
14:55:33
00268755932EXPA1
3074
6,796
XPAR
14/06/2021
14:56:22
00268756463EXPA1
113
59,250
XPAR
14/06/2021
14:58:19
00268757594EXPA1
827
6,790
XPAR
14/06/2021
14:59:22
00268758274EXPA1
149
31,605
XPAR
14/06/2021
15:01:43
00268760661EXPA1
380
6,790
XPAR
14/06/2021
15:02:39
00268761448EXPA1
3990
6,790
XPAR
14/06/2021
15:03:18
00268761869EXPA1
834
6,790
XPAR
14/06/2021
15:03:18
00268761870EXPA1
936
6,788
XPAR
14/06/2021
15:07:22
00268764846EXPA1
107
59,200
XPAR
14/06/2021
15:07:36
00268764949EXPA1
4000
6,790
XPAR
14/06/2021
15:09:02
00268766065EXPA1
278
6,790
XPAR
14/06/2021
15:09:02
00268766066EXPA1
81
59,200
XPAR
14/06/2021
15:13:39
00268769793EXPA1
721
6,790
XPAR
14/06/2021
15:14:53
00268771049EXPA1
3551
6,790
XPAR
14/06/2021
15:14:53
00268771050EXPA1
773
6,790
XPAR
14/06/2021
15:14:53
00268771056EXPA1
119
6,790
XPAR
14/06/2021
15:14:53
00268771057EXPA1
28
59,300
XPAR
14/06/2021
15:16:05
00268772082EXPA1
47
31,605
XPAR
14/06/2021
15:16:38
00268772521EXPA1
823
6,788
XPAR
14/06/2021
15:20:15
00268775798EXPA1
1596
6,788
XPAR
14/06/2021
15:20:15
00268775799EXPA1
392
6,788
XPAR
14/06/2021
15:20:15
00268775800EXPA1
727
6,788
XPAR
14/06/2021
15:20:15
00268775801EXPA1
319
6,788
XPAR
14/06/2021
15:20:16
00268775810EXPA1
899
6,792
XPAR
14/06/2021
15:21:03
00268776649EXPA1
1
31,615
XPAR
14/06/2021
15:22:14
00268777914EXPA1
1546
6,792
XPAR
14/06/2021
15:23:14
00268778879EXPA1
1108
6,792
XPAR
14/06/2021
15:23:14
00268778880EXPA1
115
6,792
XPAR
14/06/2021
15:23:14
00268778881EXPA1
482
6,792
XPAR
14/06/2021
15:23:14
00268778882EXPA1
97
6,792
XPAR
14/06/2021
15:23:14
00268778883EXPA1
6
31,605
XPAR
14/06/2021
15:24:01
00268779792EXPA1
540
6,794
XPAR
14/06/2021
15:24:53
00268780640EXPA1
90
6,794
XPAR
14/06/2021
15:24:53
00268780642EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBNABKDFAD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement