REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
15/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15/06/2021 it has purchased a total of 351,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
222 011
27 040
75 147
27 602
Highest price paid (per ordinary share)
10,150
10,135
10,150
10,150
Lowest price paid (per ordinary share)
10,030
10,060
10,055
10,070
Volume weighted average price paid (per ordinary share)
10,1126
10,1122
10,1145
10,1094
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,787,803 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,297,850 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
90
10,070
BATE
15/06/2021
07:06:25
00268799937EXPA1
100
10,075
BATE
15/06/2021
07:06:25
00268799938EXPA1
190
10,075
BATE
15/06/2021
07:06:25
00268799939EXPA1
2
10,075
BATE
15/06/2021
07:08:27
00268800108EXPA1
41
10,075
BATE
15/06/2021
07:10:00
00268800265EXPA1
186
10,075
BATE
15/06/2021
07:10:00
00268800266EXPA1
75
10,075
BATE
15/06/2021
07:12:01
00268800491EXPA1
67
10,070
BATE
15/06/2021
07:12:52
00268800673EXPA1
82
10,070
BATE
15/06/2021
07:14:53
00268801009EXPA1
7
10,060
BATE
15/06/2021
07:16:32
00268801221EXPA1
2
10,075
BATE
15/06/2021
07:19:27
00268801969EXPA1
2
10,085
BATE
15/06/2021
07:21:01
00268802320EXPA1
536
10,085
BATE
15/06/2021
07:21:01
00268802321EXPA1
205
10,085
BATE
15/06/2021
07:21:01
00268802322EXPA1
166
10,085
BATE
15/06/2021
07:21:18
00268802382EXPA1
134
10,085
BATE
15/06/2021
07:21:18
00268802384EXPA1
203
10,105
BATE
15/06/2021
07:26:31
00268803396EXPA1
82
10,105
BATE
15/06/2021
07:26:31
00268803398EXPA1
15
10,105
BATE
15/06/2021
07:26:31
00268803399EXPA1
40
10,095
BATE
15/06/2021
07:30:53
00268804258EXPA1
19
10,105
BATE
15/06/2021
07:42:06
00268806018EXPA1
117
10,125
BATE
15/06/2021
07:53:13
00268807823EXPA1
110
10,125
BATE
15/06/2021
07:53:13
00268807824EXPA1
89
10,125
BATE
15/06/2021
07:53:13
00268807825EXPA1
100
10,125
BATE
15/06/2021
07:53:13
00268807826EXPA1
600
10,125
BATE
15/06/2021
07:53:13
00268807827EXPA1
457
10,125
BATE
15/06/2021
07:53:13
00268807828EXPA1
100
10,125
BATE
15/06/2021
07:53:18
00268807841EXPA1
78
10,125
BATE
15/06/2021
07:53:18
00268807842EXPA1
106
10,125
BATE
15/06/2021
07:53:18
00268807843EXPA1
110
10,125
BATE
15/06/2021
07:53:18
00268807844EXPA1
14
10,125
BATE
15/06/2021
07:53:18
00268807845EXPA1
44
10,125
BATE
15/06/2021
07:53:18
00268807846EXPA1
50
10,125
BATE
15/06/2021
07:53:21
00268807861EXPA1
73
10,125
BATE
15/06/2021
07:53:21
00268807862EXPA1
185
10,105
BATE
15/06/2021
07:56:32
00268808377EXPA1
141
10,120
BATE
15/06/2021
07:59:46
00268808910EXPA1
293
10,120
BATE
15/06/2021
08:00:00
00268808968EXPA1
3
10,110
BATE
15/06/2021
08:02:44
00268809563EXPA1
3
10,110
BATE
15/06/2021
08:02:44
00268809565EXPA1
6
10,110
BATE
15/06/2021
08:02:44
00268809566EXPA1
240
10,100
BATE
15/06/2021
08:09:51
00268810641EXPA1
114
10,105
BATE
15/06/2021
08:11:42
00268810967EXPA1
52
10,105
BATE
15/06/2021
08:11:42
00268810969EXPA1
55
10,105
BATE
15/06/2021
08:11:43
00268810973EXPA1
8
10,105
BATE
15/06/2021
08:11:43
00268810975EXPA1
22
10,105
BATE
15/06/2021
08:11:43
00268810977EXPA1
13
10,105
BATE
15/06/2021
08:11:43
00268810978EXPA1
24
10,105
BATE
15/06/2021
08:11:43
00268810979EXPA1
21
10,105
BATE
15/06/2021
08:11:43
00268810980EXPA1
8
10,105
BATE
15/06/2021
08:11:43
00268810981EXPA1
15
10,105
BATE
15/06/2021
08:11:43
00268810982EXPA1
29
10,105
BATE
15/06/2021
08:11:43
00268810983EXPA1
865
10,115
BATE
15/06/2021
08:17:12
00268811950EXPA1
49
10,110
BATE
15/06/2021
08:25:23
00268813208EXPA1
17
10,110
BATE
15/06/2021
08:25:23
00268813209EXPA1
169
10,110
BATE
15/06/2021
08:25:26
00268813232EXPA1
175
10,115
BATE
15/06/2021
09:01:35
00268819203EXPA1
23
10,115
BATE
15/06/2021
09:02:08
00268819369EXPA1
200
10,115
BATE
15/06/2021
09:02:08
00268819371EXPA1
2
10,115
BATE
15/06/2021
09:02:08
00268819372EXPA1
304
10,105
BATE
15/06/2021
09:07:30
00268820217EXPA1
200
10,105
BATE
15/06/2021
09:07:30
00268820218EXPA1
216
10,090
BATE
15/06/2021
09:09:03
00268820491EXPA1
200
10,090
BATE
15/06/2021
09:09:03
00268820493EXPA1
614
10,075
BATE
15/06/2021
09:16:10
00268821713EXPA1
215
10,075
BATE
15/06/2021
09:16:13
00268821719EXPA1
100
10,100
BATE
15/06/2021
09:21:14
00268822554EXPA1
4
10,100
BATE
15/06/2021
09:21:14
00268822557EXPA1
264
10,100
BATE
15/06/2021
09:21:20
00268822576EXPA1
100
10,100
BATE
15/06/2021
09:21:59
00268822676EXPA1
4
10,120
BATE
15/06/2021
09:35:29
00268824622EXPA1
3
10,120
BATE
15/06/2021
09:35:29
00268824629EXPA1
11
10,120
BATE
15/06/2021
09:35:56
00268824723EXPA1
97
10,120
BATE
15/06/2021
09:35:56
00268824724EXPA1
2
10,125
BATE
15/06/2021
09:37:50
00268825062EXPA1
4
10,125
BATE
15/06/2021
09:37:50
00268825063EXPA1
100
10,125
BATE
15/06/2021
09:37:50
00268825064EXPA1
8
10,125
BATE
15/06/2021
09:37:50
00268825065EXPA1
4
10,125
BATE
15/06/2021
09:37:50
00268825066EXPA1
100
10,125
BATE
15/06/2021
09:37:50
00268825067EXPA1
2
10,125
BATE
15/06/2021
09:38:05
00268825108EXPA1
100
10,125
BATE
15/06/2021
09:38:05
00268825109EXPA1
2
10,125
BATE
15/06/2021
09:38:05
00268825110EXPA1
4
10,125
BATE
15/06/2021
09:38:05
00268825111EXPA1
3
10,125
BATE
15/06/2021
09:39:20
00268825355EXPA1
100
10,125
BATE
15/06/2021
09:39:20
00268825356EXPA1
190
10,125
BATE
15/06/2021
09:39:20
00268825358EXPA1
106
10,125
BATE
15/06/2021
09:39:20
00268825359EXPA1
110
10,125
BATE
15/06/2021
09:39:20
00268825361EXPA1
2
10,125
BATE
15/06/2021
09:39:20
00268825364EXPA1
190
10,125
BATE
15/06/2021
09:39:20
00268825365EXPA1
100
10,125
BATE
15/06/2021
09:39:20
00268825366EXPA1
7
10,125
BATE
15/06/2021
09:39:23
00268825370EXPA1
100
10,125
BATE
15/06/2021
09:39:23
00268825371EXPA1
106
10,125
BATE
15/06/2021
09:39:23
00268825372EXPA1
6
10,125
BATE
15/06/2021
09:39:23
00268825373EXPA1
100
10,125
BATE
15/06/2021
09:39:23
00268825374EXPA1
3
10,115
BATE
15/06/2021
09:47:06
00268826451EXPA1
14
10,115
BATE
15/06/2021
09:47:06
00268826457EXPA1
370
10,125
BATE
15/06/2021
10:00:14
00268828700EXPA1
21
10,125
BATE
15/06/2021
10:00:14
00268828701EXPA1
3
10,125
BATE
15/06/2021
10:00:14
00268828702EXPA1
21
10,125
BATE
15/06/2021
10:00:14
00268828703EXPA1
20
10,125
BATE
15/06/2021
10:00:14
00268828704EXPA1
90
10,125
BATE
15/06/2021
10:00:14
00268828705EXPA1
22
10,125
BATE
15/06/2021
10:00:14
00268828706EXPA1
3
10,125
BATE
15/06/2021
10:00:14
00268828707EXPA1
3
10,125
BATE
15/06/2021
10:00:17
00268828719EXPA1
4
10,125
BATE
15/06/2021
10:00:17
00268828720EXPA1
33
10,125
BATE
15/06/2021
10:00:17
00268828721EXPA1
33
10,125
BATE
15/06/2021
10:00:17
00268828722EXPA1
33
10,125
BATE
15/06/2021
10:00:17
00268828723EXPA1
4
10,125
BATE
15/06/2021
10:00:29
00268828739EXPA1
2
10,125
BATE
15/06/2021
10:00:29
00268828740EXPA1
4
10,125
BATE
15/06/2021
10:00:29
00268828741EXPA1
36
10,120
BATE
15/06/2021
10:01:34
00268828878EXPA1
7
10,110
BATE
15/06/2021
10:05:36
00268829496EXPA1
35
10,110
BATE
15/06/2021
10:05:36
00268829498EXPA1
4
10,110
BATE
15/06/2021
10:05:36
00268829499EXPA1
12
10,115
BATE
15/06/2021
10:10:49
00268830385EXPA1
106
10,115
BATE
15/06/2021
10:10:49
00268830386EXPA1
304
10,100
BATE
15/06/2021
10:28:07
00268833370EXPA1
3
10,100
BATE
15/06/2021
10:28:10
00268833380EXPA1
200
10,105
BATE
15/06/2021
10:28:13
00268833395EXPA1
48
10,105
BATE
15/06/2021
10:28:13
00268833397EXPA1
132
10,105
BATE
15/06/2021
10:28:13
00268833398EXPA1
220
10,100
BATE
15/06/2021
10:41:14
00268835476EXPA1
277
10,100
BATE
15/06/2021
10:41:14
00268835478EXPA1
200
10,100
BATE
15/06/2021
10:41:14
00268835479EXPA1
410
10,100
BATE
15/06/2021
10:41:14
00268835480EXPA1
109
10,100
BATE
15/06/2021
10:50:31
00268837225EXPA1
3
10,095
BATE
15/06/2021
10:55:22
00268838092EXPA1
207
10,125
BATE
15/06/2021
11:52:46
00268846987EXPA1
376
10,125
BATE
15/06/2021
11:52:46
00268846989EXPA1
22
10,125
BATE
15/06/2021
11:52:46
00268846992EXPA1
100
10,125
BATE
15/06/2021
11:52:46
00268846994EXPA1
6
10,110
BATE
15/06/2021
12:09:38
00268849278EXPA1
45
10,110
BATE
15/06/2021
12:09:38
00268849280EXPA1
75
10,110
BATE
15/06/2021
12:18:17
00268850327EXPA1
28
10,105
BATE
15/06/2021
12:28:22
00268851696EXPA1
293
10,105
BATE
15/06/2021
12:28:22
00268851698EXPA1
90
10,105
BATE
15/06/2021
12:28:22
00268851700EXPA1
6
10,115
BATE
15/06/2021
12:35:20
00268852885EXPA1
289
10,115
BATE
15/06/2021
12:43:34
00268854264EXPA1
301
10,115
BATE
15/06/2021
12:47:50
00268854998EXPA1
628
10,115
BATE
15/06/2021
13:05:31
00268858176EXPA1
228
10,115
BATE
15/06/2021
13:05:31
00268858178EXPA1
71
10,115
BATE
15/06/2021
13:05:31
00268858179EXPA1
630
10,110
BATE
15/06/2021
13:21:11
00268861205EXPA1
19
10,110
BATE
15/06/2021
13:21:11
00268861206EXPA1
47
10,110
BATE
15/06/2021
13:21:17
00268861249EXPA1
200
10,120
BATE
15/06/2021
13:25:45
00268862299EXPA1
500
10,120
BATE
15/06/2021
13:25:48
00268862333EXPA1
300
10,120
BATE
15/06/2021
13:31:04
00268863675EXPA1
82
10,120
BATE
15/06/2021
13:31:04
00268863678EXPA1
300
10,135
BATE
15/06/2021
13:32:09
00268864099EXPA1
80
10,135
BATE
15/06/2021
13:32:09
00268864101EXPA1
2
10,135
BATE
15/06/2021
13:38:48
00268866475EXPA1
293
10,135
BATE
15/06/2021
13:39:37
00268866705EXPA1
2
10,120
BATE
15/06/2021
13:45:22
00268868008EXPA1
315
10,120
BATE
15/06/2021
13:45:22
00268868009EXPA1
10
10,125
BATE
15/06/2021
13:50:50
00268869540EXPA1
127
10,125
BATE
15/06/2021
13:50:50
00268869542EXPA1
123
10,125
BATE
15/06/2021
13:50:50
00268869547EXPA1
11
10,125
BATE
15/06/2021
13:50:51
00268869548EXPA1
7
10,125
BATE
15/06/2021
13:51:21
00268869642EXPA1
12
10,125
BATE
15/06/2021
13:51:37
00268869697EXPA1
20
10,125
BATE
15/06/2021
13:51:37
00268869701EXPA1
21
10,125
BATE
15/06/2021
13:51:37
00268869703EXPA1
21
10,125
BATE
15/06/2021
13:51:37
00268869704EXPA1
63
10,135
BATE
15/06/2021
14:07:20
00268874012EXPA1
115
10,135
BATE
15/06/2021
14:07:20
00268874013EXPA1
144
10,135
BATE
15/06/2021
14:07:20
00268874014EXPA1
98
10,135
BATE
15/06/2021
14:07:20
00268874015EXPA1
105
10,135
BATE
15/06/2021
14:07:20
00268874023EXPA1
149
10,135
BATE
15/06/2021
14:07:20
00268874024EXPA1
43
10,135
BATE
15/06/2021
14:07:26
00268874054EXPA1
15
10,135
BATE
15/06/2021
14:10:49
00268874986EXPA1
100
10,135
BATE
15/06/2021
14:10:49
00268874988EXPA1
24
10,135
BATE
15/06/2021
14:10:49
00268874989EXPA1
21
10,135
BATE
15/06/2021
14:10:49
00268874990EXPA1
9
10,135
BATE
15/06/2021
14:10:52
00268875003EXPA1
80
10,135
BATE
15/06/2021
14:10:52
00268875005EXPA1
100
10,135
BATE
15/06/2021
14:10:52
00268875006EXPA1
59
10,135
BATE
15/06/2021
14:10:52
00268875007EXPA1
325
10,135
BATE
15/06/2021
14:10:55
00268875035EXPA1
53
10,135
BATE
15/06/2021
14:10:55
00268875037EXPA1
100
10,135
BATE
15/06/2021
14:10:55
00268875038EXPA1
226
10,135
BATE
15/06/2021
14:10:58
00268875060EXPA1
368
10,130
BATE
15/06/2021
14:11:01
00268875072EXPA1
352
10,130
BATE
15/06/2021
14:11:40
00268875249EXPA1
245
10,130
BATE
15/06/2021
14:24:17
00268879229EXPA1
59
10,125
BATE
15/06/2021
14:29:16
00268881056EXPA1
84
10,115
BATE
15/06/2021
14:33:57
00268882851EXPA1
5
10,120
BATE
15/06/2021
14:35:36
00268883522EXPA1
21
10,120
BATE
15/06/2021
14:37:01
00268884043EXPA1
12
10,120
BATE
15/06/2021
14:37:01
00268884045EXPA1
6
10,120
BATE
15/06/2021
14:37:07
00268884134EXPA1
513
10,120
BATE
15/06/2021
14:45:52
00268887413EXPA1
136
10,120
BATE
15/06/2021
14:45:52
00268887415EXPA1
10
10,115
BATE
15/06/2021
14:46:06
00268887536EXPA1
5
10,115
BATE
15/06/2021
14:46:06
00268887538EXPA1
8
10,115
BATE
15/06/2021
14:46:56
00268887793EXPA1
73
10,115
BATE
15/06/2021
14:46:56
00268887796EXPA1
22
10,115
BATE
15/06/2021
14:46:56
00268887798EXPA1
22
10,115
BATE
15/06/2021
14:46:56
00268887800EXPA1
20
10,115
BATE
15/06/2021
14:46:56
00268887802EXPA1
9
10,115
BATE
15/06/2021
14:46:56
00268887803EXPA1
2
10,115
BATE
15/06/2021
14:48:19
00268888255EXPA1
53
10,115
BATE
15/06/2021
14:48:46
00268888420EXPA1
55
10,115
BATE
15/06/2021
14:53:27
00268889906EXPA1
285
10,105
BATE
15/06/2021
14:59:21
00268891899EXPA1
5
10,105
BATE
15/06/2021
15:02:42
00268893102EXPA1
100
10,105
BATE
15/06/2021
15:02:42
00268893103EXPA1
40
10,105
BATE
15/06/2021
15:02:42
00268893104EXPA1
1400
10,105
BATE
15/06/2021
15:02:42
00268893105EXPA1
166
10,105
BATE
15/06/2021
15:02:42
00268893106EXPA1
151
10,105
BATE
15/06/2021
15:02:42
00268893107EXPA1
207
10,110
BATE
15/06/2021
15:12:03
00268896283EXPA1
91
10,110
BATE
15/06/2021
15:12:32
00268896396EXPA1
373
10,105
BATE
15/06/2021
15:12:58
00268896616EXPA1
4
10,105
BATE
15/06/2021
15:13:01
00268896655EXPA1
2
10,105
BATE
15/06/2021
15:13:04
00268896687EXPA1
462
10,105
BATE
15/06/2021
15:13:54
00268897068EXPA1
40
10,105
BATE
15/06/2021
15:14:16
00268897190EXPA1
39
10,105
BATE
15/06/2021
15:22:56
00268901326EXPA1
8
10,105
BATE
15/06/2021
15:23:02
00268901393EXPA1
80
10,105
BATE
15/06/2021
15:23:02
00268901394EXPA1
200
10,105
BATE
15/06/2021
15:23:02
00268901395EXPA1
26
59,000
CEUX
15/06/2021
07:08:40
00268800133EXPA1
48
59,000
CEUX
15/06/2021
07:08:40
00268800134EXPA1
269
11,165
CEUX
15/06/2021
07:28:48
00268803831EXPA1
540
11,165
CEUX
15/06/2021
07:28:48
00268803833EXPA1
74
11,165
CEUX
15/06/2021
07:28:48
00268803834EXPA1
269
11,165
CEUX
15/06/2021
07:28:48
00268803835EXPA1
300
11,165
CEUX
15/06/2021
07:28:48
00268803836EXPA1
267
11,165
CEUX
15/06/2021
07:28:48
00268803837EXPA1
314
11,165
CEUX
15/06/2021
07:28:48
00268803838EXPA1
44
11,165
CEUX
15/06/2021
09:04:59
00268819793EXPA1
6
11,165
CEUX
15/06/2021
09:04:59
00268819794EXPA1
262
11,165
CEUX
15/06/2021
09:04:59
00268819795EXPA1
487
11,165
CEUX
15/06/2021
09:04:59
00268819796EXPA1
237
11,110
CEUX
15/06/2021
10:07:07
00268829782EXPA1
2032
11,140
CEUX
15/06/2021
10:34:44
00268834384EXPA1
244
11,135
CEUX
15/06/2021
11:12:40
00268840745EXPA1
190
11,135
CEUX
15/06/2021
11:12:40
00268840746EXPA1
100
11,135
CEUX
15/06/2021
11:12:40
00268840747EXPA1
4
11,175
CEUX
15/06/2021
12:39:27
00268853640EXPA1
940
11,175
CEUX
15/06/2021
12:39:27
00268853641EXPA1
517
11,175
CEUX
15/06/2021
13:32:07
00268864060EXPA1
862
11,155
CEUX
15/06/2021
14:22:15
00268878538EXPA1
760
11,155
CEUX
15/06/2021
14:22:15
00268878539EXPA1
659
11,160
CEUX
15/06/2021
14:42:43
00268886294EXPA1
72
58,750
CEUX
15/06/2021
15:14:17
00268897197EXPA1
22
58,750
CEUX
15/06/2021
15:23:44
00268901690EXPA1
53
58,750
CEUX
15/06/2021
15:23:44
00268901691EXPA1
15
58,750
CEUX
15/06/2021
15:23:44
00268901692EXPA1
11
58,750
CEUX
15/06/2021
15:23:59
00268901826EXPA1
618
11,165
CEUX
15/06/2021
15:24:44
00268902264EXPA1
12
10,055
CHIX
15/06/2021
07:01:32
00268799169EXPA1
274
10,075
CHIX
15/06/2021
07:09:31
00268800208EXPA1
2
10,075
CHIX
15/06/2021
07:10:25
00268800313EXPA1
234
10,075
CHIX
15/06/2021
07:10:25
00268800314EXPA1
71
10,060
CHIX
15/06/2021
07:15:31
00268801094EXPA1
16
10,060
CHIX
15/06/2021
07:15:31
00268801095EXPA1
56
10,055
CHIX
15/06/2021
07:16:23
00268801188EXPA1
2
10,055
CHIX
15/06/2021
07:16:23
00268801189EXPA1
2
10,055
CHIX
15/06/2021
07:16:23
00268801190EXPA1
61
10,060
CHIX
15/06/2021
07:16:32
00268801220EXPA1
4
10,060
CHIX
15/06/2021
07:16:37
00268801258EXPA1
6
10,060
CHIX
15/06/2021
07:16:37
00268801260EXPA1
1
10,065
CHIX
15/06/2021
07:17:43
00268801488EXPA1
2
10,070
CHIX
15/06/2021
07:18:25
00268801725EXPA1
2
10,070
CHIX
15/06/2021
07:18:25
00268801727EXPA1
553
10,075
CHIX
15/06/2021
07:25:26
00268803196EXPA1
148
10,075
CHIX
15/06/2021
07:25:26
00268803197EXPA1
21
10,105
CHIX
15/06/2021
07:30:08
00268804099EXPA1
2
10,105
CHIX
15/06/2021
07:30:08
00268804101EXPA1
4
10,095
CHIX
15/06/2021
07:30:50
00268804237EXPA1
3
10,095
CHIX
15/06/2021
07:30:53
00268804254EXPA1
210
10,095
CHIX
15/06/2021
07:30:53
00268804256EXPA1
315
10,095
CHIX
15/06/2021
07:31:26
00268804369EXPA1
82
10,095
CHIX
15/06/2021
07:31:46
00268804420EXPA1
210
10,105
CHIX
15/06/2021
07:37:16
00268805344EXPA1
106
10,115
CHIX
15/06/2021
07:54:43
00268808068EXPA1
207
10,105
CHIX
15/06/2021
07:55:00
00268808090EXPA1
244
10,105
CHIX
15/06/2021
07:55:00
00268808091EXPA1
324
10,120
CHIX
15/06/2021
07:59:56
00268808945EXPA1
106
10,120
CHIX
15/06/2021
08:00:05
00268808986EXPA1
162
10,120
CHIX
15/06/2021
08:00:05
00268808987EXPA1
180
10,120
CHIX
15/06/2021
08:00:05
00268808988EXPA1
1
10,120
CHIX
15/06/2021
08:00:05
00268808989EXPA1
1
10,120
CHIX
15/06/2021
08:00:05
00268808990EXPA1
220
10,120
CHIX
15/06/2021
08:00:05
00268808991EXPA1
16
10,120
CHIX
15/06/2021
08:00:08
00268809004EXPA1
2
10,120
CHIX
15/06/2021
08:00:08
00268809005EXPA1
100
10,120
CHIX
15/06/2021
08:00:08
00268809006EXPA1
56
10,120
CHIX
15/06/2021
08:00:11
00268809045EXPA1
307
10,115
CHIX
15/06/2021
08:00:17
00268809065EXPA1
397
10,115
CHIX
15/06/2021
08:00:40
00268809156EXPA1
107
10,115
CHIX
15/06/2021
08:01:23
00268809260EXPA1
3
10,110
CHIX
15/06/2021
08:02:23
00268809433EXPA1
210
10,110
CHIX
15/06/2021
08:02:23
00268809434EXPA1
4
10,110
CHIX
15/06/2021
08:02:41
00268809547EXPA1
142
10,110
CHIX
15/06/2021
08:02:41
00268809548EXPA1
1
10,110
CHIX
15/06/2021
08:02:44
00268809567EXPA1
96
10,105
CHIX
15/06/2021
08:06:57
00268810287EXPA1
70
10,105
CHIX
15/06/2021
08:11:42
00268810968EXPA1
36
10,105
CHIX
15/06/2021
08:11:42
00268810970EXPA1
80
10,105
CHIX
15/06/2021
08:11:42
00268810971EXPA1
51
10,105
CHIX
15/06/2021
08:11:43
00268810972EXPA1
154
10,105
CHIX
15/06/2021
08:11:43
00268810974EXPA1
51
10,105
CHIX
15/06/2021
08:11:43
00268810976EXPA1
36
10,115
CHIX
15/06/2021
08:15:09
00268811680EXPA1
210
10,115
CHIX
15/06/2021
08:15:09
00268811682EXPA1
10
10,115
CHIX
15/06/2021
08:23:59
00268812897EXPA1
234
10,115
CHIX
15/06/2021
08:23:59
00268812898EXPA1
6
10,115
CHIX
15/06/2021
08:23:59
00268812899EXPA1
284
10,115
CHIX
15/06/2021
08:24:05
00268812925EXPA1
213
10,110
CHIX
15/06/2021
08:25:23
00268813207EXPA1
3
10,110
CHIX
15/06/2021
08:25:32
00268813258EXPA1
175
10,115
CHIX
15/06/2021
08:34:35
00268814885EXPA1
244
10,115
CHIX
15/06/2021
08:34:35
00268814886EXPA1
500
10,115
CHIX
15/06/2021
08:34:35
00268814887EXPA1
1
10,115
CHIX
15/06/2021
08:34:35
00268814888EXPA1
2
10,115
CHIX
15/06/2021
08:34:35
00268814889EXPA1
200
10,115
CHIX
15/06/2021
08:34:35
00268814890EXPA1
14
10,115
CHIX
15/06/2021
08:34:41
00268814912EXPA1
2
10,115
CHIX
15/06/2021
08:34:41
00268814913EXPA1
4
10,115
CHIX
15/06/2021
08:34:41
00268814914EXPA1
210
10,115
CHIX
15/06/2021
08:34:44
00268814923EXPA1
244
10,115
CHIX
15/06/2021
08:34:44
00268814924EXPA1
6
10,115
CHIX
15/06/2021
08:34:44
00268814925EXPA1
210
10,115
CHIX
15/06/2021
08:34:44
00268814926EXPA1
210
10,115
CHIX
15/06/2021
08:34:44
00268814927EXPA1
48
10,115
CHIX
15/06/2021
08:34:44
00268814928EXPA1
2
10,120
CHIX
15/06/2021
08:59:58
00268818933EXPA1
210
10,120
CHIX
15/06/2021
08:59:58
00268818934EXPA1
1
10,120
CHIX
15/06/2021
08:59:58
00268818938EXPA1
14
10,115
CHIX
15/06/2021
09:02:08
00268819365EXPA1
300
10,115
CHIX
15/06/2021
09:02:08
00268819368EXPA1
135
10,115
CHIX
15/06/2021
09:02:08
00268819370EXPA1
135
10,115
CHIX
15/06/2021
09:03:53
00268819612EXPA1
1
10,115
CHIX
15/06/2021
09:03:53
00268819614EXPA1
135
10,110
CHIX
15/06/2021
09:04:40
00268819737EXPA1
300
10,110
CHIX
15/06/2021
09:04:40
00268819738EXPA1
106
10,095
CHIX
15/06/2021
09:07:58
00268820276EXPA1
200
10,095
CHIX
15/06/2021
09:07:58
00268820278EXPA1
500
10,095
CHIX
15/06/2021
09:07:58
00268820279EXPA1
2
10,095
CHIX
15/06/2021
09:07:58
00268820280EXPA1
126
10,095
CHIX
15/06/2021
09:07:58
00268820281EXPA1
50
10,095
CHIX
15/06/2021
09:08:01
00268820285EXPA1
200
10,095
CHIX
15/06/2021
09:08:01
00268820288EXPA1
97
10,095
CHIX
15/06/2021
09:08:01
00268820290EXPA1
357
10,095
CHIX
15/06/2021
09:08:01
00268820293EXPA1
2
10,095
CHIX
15/06/2021
09:08:01
00268820296EXPA1
70
10,095
CHIX
15/06/2021
09:08:54
00268820433EXPA1
377
10,095
CHIX
15/06/2021
09:08:54
00268820434EXPA1
4
10,095
CHIX
15/06/2021
09:08:54
00268820435EXPA1
204
10,095
CHIX
15/06/2021
09:08:54
00268820436EXPA1
207
10,090
CHIX
15/06/2021
09:09:03
00268820490EXPA1
500
10,090
CHIX
15/06/2021
09:09:03
00268820492EXPA1
135
10,085
CHIX
15/06/2021
09:16:04
00268821692EXPA1
700
10,085
CHIX
15/06/2021
09:16:04
00268821693EXPA1
23
10,085
CHIX
15/06/2021
09:16:04
00268821694EXPA1
2
10,085
CHIX
15/06/2021
09:16:04
00268821695EXPA1
22
10,085
CHIX
15/06/2021
09:16:04
00268821696EXPA1
19
10,085
CHIX
15/06/2021
09:16:04
00268821697EXPA1
22
10,085
CHIX
15/06/2021
09:16:04
00268821698EXPA1
481
10,085
CHIX
15/06/2021
09:16:04
00268821699EXPA1
13
10,075
CHIX
15/06/2021
09:16:13
00268821722EXPA1
393
10,085
CHIX
15/06/2021
09:18:37
00268822063EXPA1
288
10,095
CHIX
15/06/2021
09:18:46
00268822101EXPA1
16
10,095
CHIX
15/06/2021
09:18:46
00268822102EXPA1
173
10,100
CHIX
15/06/2021
09:21:11
00268822548EXPA1
2
10,100
CHIX
15/06/2021
09:21:14
00268822555EXPA1
135
10,100
CHIX
15/06/2021
09:21:14
00268822556EXPA1
1
10,110
CHIX
15/06/2021
09:31:40
00268823985EXPA1
6
10,120
CHIX
15/06/2021
09:35:29
00268824626EXPA1
400
10,120
CHIX
15/06/2021
09:35:29
00268824627EXPA1
207
10,120
CHIX
15/06/2021
09:35:56
00268824725EXPA1
400
10,120
CHIX
15/06/2021
09:35:56
00268824726EXPA1
1
10,120
CHIX
15/06/2021
09:35:59
00268824734EXPA1
109
10,120
CHIX
15/06/2021
09:39:20
00268825363EXPA1
84
10,115
CHIX
15/06/2021
09:47:06
00268826448EXPA1
2
10,115
CHIX
15/06/2021
09:47:06
00268826462EXPA1
27
10,115
CHIX
15/06/2021
09:47:09
00268826470EXPA1
135
10,120
CHIX
15/06/2021
09:51:34
00268827244EXPA1
135
10,120
CHIX
15/06/2021
09:51:40
00268827264EXPA1
95
10,120
CHIX
15/06/2021
09:51:40
00268827265EXPA1
369
10,120
CHIX
15/06/2021
09:51:43
00268827276EXPA1
128
10,120
CHIX
15/06/2021
09:53:07
00268827446EXPA1
2
10,120
CHIX
15/06/2021
09:53:46
00268827548EXPA1
1
10,120
CHIX
15/06/2021
09:53:46
00268827551EXPA1
135
10,120
CHIX
15/06/2021
09:54:40
00268827803EXPA1
134
10,120
CHIX
15/06/2021
09:56:07
00268827963EXPA1
2
10,125
CHIX
15/06/2021
10:01:26
00268828854EXPA1
122
10,125
CHIX
15/06/2021
10:01:26
00268828855EXPA1
266
10,120
CHIX
15/06/2021
10:01:34
00268828879EXPA1
13
10,120
CHIX
15/06/2021
10:01:37
00268828891EXPA1
7
10,120
CHIX
15/06/2021
10:01:43
00268828896EXPA1
122
10,120
CHIX
15/06/2021
10:02:46
00268829030EXPA1
3
10,120
CHIX
15/06/2021
10:02:46
00268829032EXPA1
367
10,115
CHIX
15/06/2021
10:05:07
00268829383EXPA1
189
10,115
CHIX
15/06/2021
10:05:07
00268829385EXPA1
84
10,115
CHIX
15/06/2021
10:05:07
00268829387EXPA1
53
10,115
CHIX
15/06/2021
10:05:07
00268829389EXPA1
6
10,115
CHIX
15/06/2021
10:05:07
00268829390EXPA1
100
10,115
CHIX
15/06/2021
10:05:07
00268829392EXPA1
2
10,115
CHIX
15/06/2021
10:05:07
00268829393EXPA1
400
10,115
CHIX
15/06/2021
10:05:07
00268829394EXPA1
16
10,115
CHIX
15/06/2021
10:05:07
00268829395EXPA1
2
10,110
CHIX
15/06/2021
10:05:10
00268829414EXPA1
6
10,110
CHIX
15/06/2021
10:05:10
00268829416EXPA1
203
10,110
CHIX
15/06/2021
10:05:33
00268829487EXPA1
196
10,110
CHIX
15/06/2021
10:05:36
00268829492EXPA1
33
10,110
CHIX
15/06/2021
10:05:36
00268829495EXPA1
58
10,110
CHIX
15/06/2021
10:05:36
00268829501EXPA1
4
10,110
CHIX
15/06/2021
10:14:17
00268830850EXPA1
200
10,110
CHIX
15/06/2021
10:27:48
00268833275EXPA1
68
10,110
CHIX
15/06/2021
10:27:48
00268833276EXPA1
200
10,110
CHIX
15/06/2021
10:27:48
00268833277EXPA1
99
10,110
CHIX
15/06/2021
10:27:51
00268833295EXPA1
66
10,110
CHIX
15/06/2021
10:27:51
00268833296EXPA1
3
10,110
CHIX
15/06/2021
10:27:51
00268833297EXPA1
200
10,110
CHIX
15/06/2021
10:27:51
00268833298EXPA1
21
10,110
CHIX
15/06/2021
10:27:51
00268833299EXPA1
234
10,110
CHIX
15/06/2021
10:27:51
00268833300EXPA1
184
10,110
CHIX
15/06/2021
10:27:51
00268833301EXPA1
3
10,110
CHIX
15/06/2021
10:27:51
00268833303EXPA1
252
10,110
CHIX
15/06/2021
10:27:51
00268833304EXPA1
21
10,110
CHIX
15/06/2021
10:27:51
00268833305EXPA1
23
10,110
CHIX
15/06/2021
10:27:51
00268833306EXPA1
100
10,110
CHIX
15/06/2021
10:27:51
00268833307EXPA1
21
10,110
CHIX
15/06/2021
10:27:51
00268833308EXPA1
304
10,110
CHIX
15/06/2021
10:27:51
00268833309EXPA1
72
10,110
CHIX
15/06/2021
10:27:54
00268833313EXPA1
34
10,110
CHIX
15/06/2021
10:27:54
00268833314EXPA1
60
10,110
CHIX
15/06/2021
10:27:54
00268833315EXPA1
84
10,110
CHIX
15/06/2021
10:27:54
00268833316EXPA1
200
10,110
CHIX
15/06/2021
10:27:54
00268833317EXPA1
3
10,110
CHIX
15/06/2021
10:27:54
00268833318EXPA1
100
10,110
CHIX
15/06/2021
10:27:54
00268833319EXPA1
236
10,110
CHIX
15/06/2021
10:27:54
00268833320EXPA1
3
10,110
CHIX
15/06/2021
10:27:54
00268833321EXPA1
173
10,110
CHIX
15/06/2021
10:27:54
00268833322EXPA1
241
10,110
CHIX
15/06/2021
10:27:54
00268833323EXPA1
267
10,110
CHIX
15/06/2021
10:27:54
00268833324EXPA1
58
10,110
CHIX
15/06/2021
10:27:54
00268833325EXPA1
210
10,110
CHIX
15/06/2021
10:27:57
00268833335EXPA1
4
10,110
CHIX
15/06/2021
10:27:57
00268833336EXPA1
100
10,110
CHIX
15/06/2021
10:27:57
00268833337EXPA1
21
10,110
CHIX
15/06/2021
10:27:57
00268833338EXPA1
200
10,110
CHIX
15/06/2021
10:27:57
00268833339EXPA1
21
10,110
CHIX
15/06/2021
10:27:57
00268833340EXPA1
100
10,110
CHIX
15/06/2021
10:27:57
00268833341EXPA1
21
10,110
CHIX
15/06/2021
10:27:57
00268833342EXPA1
200
10,110
CHIX
15/06/2021
10:27:57
00268833343EXPA1
21
10,110
CHIX
15/06/2021
10:27:57
00268833344EXPA1
200
10,110
CHIX
15/06/2021
10:27:57
00268833345EXPA1
21
10,110
CHIX
15/06/2021
10:27:57
00268833346EXPA1
100
10,110
CHIX
15/06/2021
10:27:57
00268833347EXPA1
39
10,110
CHIX
15/06/2021
10:27:57
00268833348EXPA1
100
10,110
CHIX
15/06/2021
10:27:57
00268833349EXPA1
173
10,110
CHIX
15/06/2021
10:27:57
00268833350EXPA1
57
10,100
CHIX
15/06/2021
10:28:07
00268833373EXPA1
558
10,100
CHIX
15/06/2021
10:28:07
00268833375EXPA1
556
10,100
CHIX
15/06/2021
10:28:10
00268833382EXPA1
162
10,105
CHIX
15/06/2021
10:28:13
00268833394EXPA1
299
10,105
CHIX
15/06/2021
10:28:13
00268833396EXPA1
26
10,100
CHIX
15/06/2021
10:50:31
00268837231EXPA1
6
10,100
CHIX
15/06/2021
10:50:31
00268837232EXPA1
106
10,100
CHIX
15/06/2021
10:50:31
00268837233EXPA1
3
10,100
CHIX
15/06/2021
10:50:31
00268837234EXPA1
19
10,100
CHIX
15/06/2021
10:50:31
00268837235EXPA1
17
10,095
CHIX
15/06/2021
10:55:22
00268838102EXPA1
12
10,095
CHIX
15/06/2021
10:55:22
00268838103EXPA1
7
10,095
CHIX
15/06/2021
10:56:15
00268838254EXPA1
135
10,095
CHIX
15/06/2021
10:56:15
00268838256EXPA1
147
10,095
CHIX
15/06/2021
10:56:15
00268838257EXPA1
1
10,095
CHIX
15/06/2021
10:57:08
00268838419EXPA1
135
10,095
CHIX
15/06/2021
11:03:42
00268839555EXPA1
56
10,095
CHIX
15/06/2021
11:03:42
00268839556EXPA1
141
10,095
CHIX
15/06/2021
11:04:31
00268839663EXPA1
300
10,095
CHIX
15/06/2021
11:04:31
00268839664EXPA1
135
10,095
CHIX
15/06/2021
11:05:07
00268839745EXPA1
59
10,125
CHIX
15/06/2021
12:00:45
00268848016EXPA1
65
10,125
CHIX
15/06/2021
12:00:45
00268848017EXPA1
111
10,125
CHIX
15/06/2021
12:00:45
00268848018EXPA1
106
10,125
CHIX
15/06/2021
12:00:45
00268848019EXPA1
58
10,125
CHIX
15/06/2021
12:00:45
00268848020EXPA1
6
10,115
CHIX
15/06/2021
12:06:54
00268848897EXPA1
11
10,115
CHIX
15/06/2021
12:06:54
00268848900EXPA1
209
10,115
CHIX
15/06/2021
12:06:54
00268848901EXPA1
700
10,115
CHIX
15/06/2021
12:06:54
00268848903EXPA1
60
10,115
CHIX
15/06/2021
12:06:54
00268848904EXPA1
59
10,115
CHIX
15/06/2021
12:06:54
00268848905EXPA1
57
10,115
CHIX
15/06/2021
12:06:54
00268848906EXPA1
22
10,115
CHIX
15/06/2021
12:06:54
00268848907EXPA1
96
10,110
CHIX
15/06/2021
12:09:38
00268849276EXPA1
92
10,110
CHIX
15/06/2021
12:09:38
00268849277EXPA1
67
10,110
CHIX
15/06/2021
12:18:17
00268850326EXPA1
56
10,110
CHIX
15/06/2021
12:18:17
00268850328EXPA1
76
10,110
CHIX
15/06/2021
12:18:17
00268850329EXPA1
61
10,110
CHIX
15/06/2021
12:18:17
00268850330EXPA1
125
10,110
CHIX
15/06/2021
12:18:17
00268850331EXPA1
203
10,110
CHIX
15/06/2021
12:18:17
00268850332EXPA1
58
10,110
CHIX
15/06/2021
12:18:17
00268850333EXPA1
353
10,110
CHIX
15/06/2021
12:18:17
00268850334EXPA1
48
10,105
CHIX
15/06/2021
12:28:22
00268851697EXPA1
92
10,105
CHIX
15/06/2021
12:28:22
00268851699EXPA1
92
10,105
CHIX
15/06/2021
12:30:30
00268852014EXPA1
300
10,105
CHIX
15/06/2021
12:30:30
00268852015EXPA1
84
10,105
CHIX
15/06/2021
12:30:30
00268852018EXPA1
136
10,120
CHIX
15/06/2021
12:33:17
00268852457EXPA1
600
10,120
CHIX
15/06/2021
12:33:17
00268852458EXPA1
1577
10,120
CHIX
15/06/2021
12:33:17
00268852459EXPA1
21
10,115
CHIX
15/06/2021
12:35:20
00268852887EXPA1
127
10,115
CHIX
15/06/2021
12:35:20
00268852889EXPA1
70
10,115
CHIX
15/06/2021
12:35:20
00268852891EXPA1
84
10,115
CHIX
15/06/2021
12:35:20
00268852892EXPA1
76
10,115
CHIX
15/06/2021
12:35:20
00268852893EXPA1
70
10,115
CHIX
15/06/2021
12:37:07
00268853178EXPA1
375
10,115
CHIX
15/06/2021
12:37:07
00268853179EXPA1
70
10,115
CHIX
15/06/2021
12:37:07
00268853180EXPA1
353
10,115
CHIX
15/06/2021
12:41:06
00268853862EXPA1
454
10,115
CHIX
15/06/2021
12:43:34
00268854263EXPA1
485
10,115
CHIX
15/06/2021
12:47:50
00268854996EXPA1
481
10,115
CHIX
15/06/2021
12:52:56
00268856015EXPA1
523
10,110
CHIX
15/06/2021
12:59:46
00268857143EXPA1
51
10,120
CHIX
15/06/2021
13:20:59
00268861127EXPA1
100
10,120
CHIX
15/06/2021
13:20:59
00268861128EXPA1
56
10,120
CHIX
15/06/2021
13:20:59
00268861129EXPA1
106
10,120
CHIX
15/06/2021
13:20:59
00268861130EXPA1
102
10,120
CHIX
15/06/2021
13:20:59
00268861131EXPA1
317
10,120
CHIX
15/06/2021
13:20:59
00268861132EXPA1
621
10,120
CHIX
15/06/2021
13:20:59
00268861133EXPA1
1
10,120
CHIX
15/06/2021
13:20:59
00268861134EXPA1
53
10,120
CHIX
15/06/2021
13:20:59
00268861135EXPA1
97
10,120
CHIX
15/06/2021
13:20:59
00268861137EXPA1
400
10,120
CHIX
15/06/2021
13:20:59
00268861138EXPA1
57
10,120
CHIX
15/06/2021
13:20:59
00268861139EXPA1
205
10,120
CHIX
15/06/2021
13:20:59
00268861140EXPA1
77
10,120
CHIX
15/06/2021
13:20:59
00268861141EXPA1
54
10,120
CHIX
15/06/2021
13:20:59
00268861142EXPA1
281
10,120
CHIX
15/06/2021
13:20:59
00268861143EXPA1
135
10,115
CHIX
15/06/2021
13:21:11
00268861202EXPA1
700
10,115
CHIX
15/06/2021
13:21:11
00268861203EXPA1
64
10,115
CHIX
15/06/2021
13:21:11
00268861204EXPA1
407
10,110
CHIX
15/06/2021
13:21:11
00268861207EXPA1
129
10,110
CHIX
15/06/2021
13:21:17
00268861242EXPA1
157
10,120
CHIX
15/06/2021
13:24:23
00268861956EXPA1
500
10,120
CHIX
15/06/2021
13:24:23
00268861957EXPA1
938
10,120
CHIX
15/06/2021
13:24:23
00268861958EXPA1
100
10,120
CHIX
15/06/2021
13:24:23
00268861959EXPA1
317
10,120
CHIX
15/06/2021
13:25:40
00268862283EXPA1
400
10,120
CHIX
15/06/2021
13:25:45
00268862301EXPA1
300
10,120
CHIX
15/06/2021
13:25:45
00268862303EXPA1
5
10,120
CHIX
15/06/2021
13:26:48
00268862524EXPA1
700
10,120
CHIX
15/06/2021
13:31:04
00268863680EXPA1
99
10,120
CHIX
15/06/2021
13:31:04
00268863681EXPA1
71
10,120
CHIX
15/06/2021
13:31:04
00268863682EXPA1
337
10,115
CHIX
15/06/2021
13:31:04
00268863684EXPA1
48
10,135
CHIX
15/06/2021
13:32:09
00268864091EXPA1
245
10,135
CHIX
15/06/2021
13:32:09
00268864093EXPA1
484
10,135
CHIX
15/06/2021
13:32:09
00268864094EXPA1
135
10,145
CHIX
15/06/2021
13:32:42
00268864362EXPA1
73
10,145
CHIX
15/06/2021
13:32:57
00268864454EXPA1
135
10,145
CHIX
15/06/2021
13:33:09
00268864566EXPA1
86
10,145
CHIX
15/06/2021
13:35:00
00268865163EXPA1
23
10,150
CHIX
15/06/2021
13:35:33
00268865378EXPA1
24
10,150
CHIX
15/06/2021
13:35:33
00268865382EXPA1
23
10,150
CHIX
15/06/2021
13:35:33
00268865384EXPA1
99
10,150
CHIX
15/06/2021
13:35:33
00268865385EXPA1
367
10,150
CHIX
15/06/2021
13:35:36
00268865402EXPA1
143
10,150
CHIX
15/06/2021
13:35:39
00268865408EXPA1
43
10,150
CHIX
15/06/2021
13:35:57
00268865497EXPA1
99
10,150
CHIX
15/06/2021
13:35:57
00268865498EXPA1
83
10,150
CHIX
15/06/2021
13:36:17
00268865628EXPA1
99
10,135
CHIX
15/06/2021
13:37:34
00268865982EXPA1
79
10,135
CHIX
15/06/2021
13:37:34
00268865983EXPA1
84
10,135
CHIX
15/06/2021
13:37:34
00268865984EXPA1
207
10,135
CHIX
15/06/2021
13:37:34
00268865985EXPA1
104
10,135
CHIX
15/06/2021
13:37:34
00268865986EXPA1
250
10,135
CHIX
15/06/2021
13:37:34
00268865987EXPA1
203
10,135
CHIX
15/06/2021
13:37:34
00268865988EXPA1
79
10,135
CHIX
15/06/2021
13:37:34
00268865989EXPA1
2
10,135
CHIX
15/06/2021
13:38:29
00268866343EXPA1
99
10,135
CHIX
15/06/2021
13:38:29
00268866345EXPA1
135
10,135
CHIX
15/06/2021
13:38:48
00268866474EXPA1
470
10,135
CHIX
15/06/2021
13:39:37
00268866704EXPA1
76
10,135
CHIX
15/06/2021
13:41:58
00268867276EXPA1
99
10,120
CHIX
15/06/2021
13:45:22
00268868002EXPA1
82
10,120
CHIX
15/06/2021
13:45:22
00268868006EXPA1
125
10,120
CHIX
15/06/2021
13:45:25
00268868040EXPA1
17
10,120
CHIX
15/06/2021
13:45:25
00268868042EXPA1
499
10,120
CHIX
15/06/2021
13:46:29
00268868328EXPA1
99
10,120
CHIX
15/06/2021
13:46:29
00268868330EXPA1
54
10,120
CHIX
15/06/2021
13:46:29
00268868331EXPA1
74
10,125
CHIX
15/06/2021
13:50:50
00268869541EXPA1
99
10,125
CHIX
15/06/2021
13:50:50
00268869543EXPA1
106
10,125
CHIX
15/06/2021
13:50:50
00268869544EXPA1
111
10,125
CHIX
15/06/2021
13:50:50
00268869545EXPA1
8
10,125
CHIX
15/06/2021
13:50:50
00268869546EXPA1
99
10,125
CHIX
15/06/2021
13:51:21
00268869643EXPA1
62
10,125
CHIX
15/06/2021
13:51:21
00268869645EXPA1
153
10,125
CHIX
15/06/2021
13:51:21
00268869647EXPA1
80
10,125
CHIX
15/06/2021
13:51:37
00268869696EXPA1
140
10,125
CHIX
15/06/2021
13:51:37
00268869698EXPA1
21
10,125
CHIX
15/06/2021
13:51:37
00268869700EXPA1
99
10,125
CHIX
15/06/2021
13:51:37
00268869702EXPA1
262
10,125
CHIX
15/06/2021
13:53:05
00268870107EXPA1
106
10,125
CHIX
15/06/2021
13:53:05
00268870109EXPA1
79
10,125
CHIX
15/06/2021
13:53:05
00268870110EXPA1
79
10,125
CHIX
15/06/2021
13:53:05
00268870111EXPA1
98
10,125
CHIX
15/06/2021
13:53:29
00268870194EXPA1
80
10,125
CHIX
15/06/2021
13:53:59
00268870340EXPA1
106
10,125
CHIX
15/06/2021
13:53:59
00268870341EXPA1
84
10,125
CHIX
15/06/2021
13:53:59
00268870345EXPA1
107
10,125
CHIX
15/06/2021
13:53:59
00268870347EXPA1
23
10,125
CHIX
15/06/2021
13:53:59
00268870350EXPA1
25
10,125
CHIX
15/06/2021
13:53:59
00268870351EXPA1
23
10,125
CHIX
15/06/2021
13:53:59
00268870352EXPA1
135
10,125
CHIX
15/06/2021
13:55:09
00268870628EXPA1
23
10,125
CHIX
15/06/2021
13:55:09
00268870629EXPA1
98
10,130
CHIX
15/06/2021
13:58:34
00268871423EXPA1
87
10,130
CHIX
15/06/2021
13:58:34
00268871424EXPA1
175
10,130
CHIX
15/06/2021
13:58:34
00268871425EXPA1
99
10,130
CHIX
15/06/2021
13:58:34
00268871426EXPA1
99
10,130
CHIX
15/06/2021
13:58:37
00268871444EXPA1
99
10,130
CHIX
15/06/2021
14:02:25
00268872576EXPA1
62
10,130
CHIX
15/06/2021
14:02:58
00268872792EXPA1
143
10,130
CHIX
15/06/2021
14:02:58
00268872793EXPA1
99
10,130
CHIX
15/06/2021
14:04:04
00268873053EXPA1
99
10,130
CHIX
15/06/2021
14:04:10
00268873084EXPA1
18
10,130
CHIX
15/06/2021
14:07:02
00268873917EXPA1
205
10,140
CHIX
15/06/2021
14:08:44
00268874464EXPA1
87
10,140
CHIX
15/06/2021
14:08:44
00268874465EXPA1
54
10,130
CHIX
15/06/2021
14:11:01
00268875065EXPA1
99
10,130
CHIX
15/06/2021
14:11:01
00268875069EXPA1
70
10,130
CHIX
15/06/2021
14:11:40
00268875250EXPA1
131
10,130
CHIX
15/06/2021
14:11:40
00268875251EXPA1
259
10,130
CHIX
15/06/2021
14:11:40
00268875252EXPA1
99
10,130
CHIX
15/06/2021
14:12:44
00268875544EXPA1
285
10,130
CHIX
15/06/2021
14:12:53
00268875577EXPA1
237
10,130
CHIX
15/06/2021
14:12:53
00268875578EXPA1
99
10,130
CHIX
15/06/2021
14:12:53
00268875579EXPA1
1
10,135
CHIX
15/06/2021
14:23:47
00268879063EXPA1
242
10,135
CHIX
15/06/2021
14:23:47
00268879064EXPA1
6
10,135
CHIX
15/06/2021
14:23:47
00268879065EXPA1
106
10,135
CHIX
15/06/2021
14:23:47
00268879066EXPA1
74
10,135
CHIX
15/06/2021
14:23:47
00268879067EXPA1
64
10,135
CHIX
15/06/2021
14:23:47
00268879068EXPA1
137
10,135
CHIX
15/06/2021
14:23:47
00268879070EXPA1
7
10,135
CHIX
15/06/2021
14:23:47
00268879072EXPA1
57
10,135
CHIX
15/06/2021
14:23:47
00268879074EXPA1
113
10,135
CHIX
15/06/2021
14:23:47
00268879075EXPA1
242
10,135
CHIX
15/06/2021
14:23:50
00268879097EXPA1
106
10,135
CHIX
15/06/2021
14:23:50
00268879098EXPA1
55
10,135
CHIX
15/06/2021
14:23:53
00268879105EXPA1
135
10,130
CHIX
15/06/2021
14:24:17
00268879227EXPA1
62
10,130
CHIX
15/06/2021
14:24:17
00268879232EXPA1
143
10,130
CHIX
15/06/2021
14:27:11
00268880360EXPA1
22
10,130
CHIX
15/06/2021
14:27:11
00268880364EXPA1
135
10,125
CHIX
15/06/2021
14:29:16
00268881055EXPA1
5
10,125
CHIX
15/06/2021
14:29:19
00268881062EXPA1
129
10,130
CHIX
15/06/2021
14:29:31
00268881093EXPA1
254
10,130
CHIX
15/06/2021
14:29:31
00268881094EXPA1
99
10,130
CHIX
15/06/2021
14:29:31
00268881095EXPA1
146
10,130
CHIX
15/06/2021
14:29:31
00268881096EXPA1
70
10,130
CHIX
15/06/2021
14:29:31
00268881097EXPA1
91
10,130
CHIX
15/06/2021
14:29:31
00268881098EXPA1
106
10,130
CHIX
15/06/2021
14:29:31
00268881099EXPA1
99
10,130
CHIX
15/06/2021
14:29:34
00268881140EXPA1
500
10,130
CHIX
15/06/2021
14:29:34
00268881141EXPA1
77
10,130
CHIX
15/06/2021
14:29:34
00268881142EXPA1
144
10,130
CHIX
15/06/2021
14:29:34
00268881143EXPA1
247
10,130
CHIX
15/06/2021
14:29:34
00268881144EXPA1
106
10,130
CHIX
15/06/2021
14:29:34
00268881145EXPA1
127
10,130
CHIX
15/06/2021
14:29:37
00268881163EXPA1
500
10,130
CHIX
15/06/2021
14:29:37
00268881164EXPA1
247
10,130
CHIX
15/06/2021
14:29:37
00268881165EXPA1
106
10,130
CHIX
15/06/2021
14:29:37
00268881166EXPA1
290
10,130
CHIX
15/06/2021
14:29:37
00268881167EXPA1
134
10,125
CHIX
15/06/2021
14:29:37
00268881168EXPA1
99
10,115
CHIX
15/06/2021
14:33:57
00268882849EXPA1
69
10,120
CHIX
15/06/2021
14:35:33
00268883507EXPA1
99
10,120
CHIX
15/06/2021
14:35:33
00268883508EXPA1
53
10,120
CHIX
15/06/2021
14:35:33
00268883509EXPA1
53
10,120
CHIX
15/06/2021
14:35:33
00268883510EXPA1
57
10,120
CHIX
15/06/2021
14:35:33
00268883511EXPA1
259
10,120
CHIX
15/06/2021
14:35:33
00268883512EXPA1
57
10,120
CHIX
15/06/2021
14:35:33
00268883513EXPA1
239
10,120
CHIX
15/06/2021
14:35:33
00268883514EXPA1
61
10,120
CHIX
15/06/2021
14:35:36
00268883524EXPA1
61
10,120
CHIX
15/06/2021
14:37:07
00268884136EXPA1
141
10,120
CHIX
15/06/2021
14:37:07
00268884137EXPA1
53
10,125
CHIX
15/06/2021
14:40:28
00268885412EXPA1
56
10,125
CHIX
15/06/2021
14:40:28
00268885414EXPA1
22
10,135
CHIX
15/06/2021
14:41:58
00268885996EXPA1
222
10,135
CHIX
15/06/2021
14:41:58
00268885997EXPA1
500
10,135
CHIX
15/06/2021
14:41:58
00268885998EXPA1
141
10,135
CHIX
15/06/2021
14:41:58
00268885999EXPA1
399
10,135
CHIX
15/06/2021
14:41:58
00268886000EXPA1
149
10,135
CHIX
15/06/2021
14:41:58
00268886001EXPA1
135
10,125
CHIX
15/06/2021
14:44:48
00268886995EXPA1
26
10,115
CHIX
15/06/2021
14:45:52
00268887418EXPA1
69
10,115
CHIX
15/06/2021
14:45:55
00268887438EXPA1
700
10,115
CHIX
15/06/2021
14:45:55
00268887441EXPA1
135
10,115
CHIX
15/06/2021
14:46:06
00268887535EXPA1
200
10,115
CHIX
15/06/2021
14:46:06
00268887537EXPA1
13
10,115
CHIX
15/06/2021
14:46:56
00268887799EXPA1
11
10,115
CHIX
15/06/2021
14:46:56
00268887801EXPA1
20
10,115
CHIX
15/06/2021
14:46:56
00268887804EXPA1
28
10,115
CHIX
15/06/2021
14:48:19
00268888249EXPA1
127
10,115
CHIX
15/06/2021
14:48:19
00268888250EXPA1
112
10,115
CHIX
15/06/2021
14:48:19
00268888251EXPA1
64
10,115
CHIX
15/06/2021
14:48:19
00268888252EXPA1
422
10,115
CHIX
15/06/2021
14:48:19
00268888253EXPA1
81
10,115
CHIX
15/06/2021
14:48:19
00268888254EXPA1
99
10,115
CHIX
15/06/2021
14:48:46
00268888415EXPA1
56
10,115
CHIX
15/06/2021
14:48:46
00268888419EXPA1
555
10,115
CHIX
15/06/2021
14:49:22
00268888605EXPA1
65
10,115
CHIX
15/06/2021
14:53:27
00268889900EXPA1
140
10,115
CHIX
15/06/2021
14:53:27
00268889903EXPA1
247
10,115
CHIX
15/06/2021
14:53:27
00268889908EXPA1
507
10,115
CHIX
15/06/2021
14:54:34
00268890371EXPA1
33
10,115
CHIX
15/06/2021
14:56:41
00268891076EXPA1
379
10,115
CHIX
15/06/2021
14:57:39
00268891362EXPA1
122
10,115
CHIX
15/06/2021
14:57:39
00268891364EXPA1
33
10,115
CHIX
15/06/2021
14:57:41
00268891371EXPA1
368
10,105
CHIX
15/06/2021
14:59:21
00268891898EXPA1
136
10,105
CHIX
15/06/2021
14:59:21
00268891901EXPA1
497
10,105
CHIX
15/06/2021
15:01:22
00268892666EXPA1
528
10,100
CHIX
15/06/2021
15:05:09
00268893947EXPA1
102
10,100
CHIX
15/06/2021
15:05:12
00268893962EXPA1
358
10,105
CHIX
15/06/2021
15:05:21
00268894026EXPA1
31
10,110
CHIX
15/06/2021
15:12:32
00268896387EXPA1
339
10,110
CHIX
15/06/2021
15:12:32
00268896388EXPA1
35
10,110
CHIX
15/06/2021
15:12:32
00268896389EXPA1
114
10,110
CHIX
15/06/2021
15:12:32
00268896390EXPA1
99
10,105
CHIX
15/06/2021
15:12:58
00268896614EXPA1
57
10,105
CHIX
15/06/2021
15:12:58
00268896618EXPA1
84
10,105
CHIX
15/06/2021
15:12:58
00268896621EXPA1
72
10,105
CHIX
15/06/2021
15:13:01
00268896653EXPA1
200
10,105
CHIX
15/06/2021
15:13:01
00268896661EXPA1
54
10,105
CHIX
15/06/2021
15:13:04
00268896685EXPA1
223
10,105
CHIX
15/06/2021
15:13:33
00268896947EXPA1
198
10,105
CHIX
15/06/2021
15:13:54
00268897064EXPA1
311
10,105
CHIX
15/06/2021
15:13:54
00268897065EXPA1
99
10,105
CHIX
15/06/2021
15:14:16
00268897183EXPA1
486
10,105
CHIX
15/06/2021
15:14:16
00268897185EXPA1
74
10,105
CHIX
15/06/2021
15:14:16
00268897188EXPA1
124
10,105
CHIX
15/06/2021
15:14:16
00268897189EXPA1
135
10,105
CHIX
15/06/2021
15:14:22
00268897229EXPA1
86
10,105
CHIX
15/06/2021
15:14:58
00268897444EXPA1
312
10,105
CHIX
15/06/2021
15:22:45
00268901220EXPA1
135
10,105
CHIX
15/06/2021
15:22:50
00268901278EXPA1
200
10,105
CHIX
15/06/2021
15:22:50
00268901279EXPA1
31
10,105
CHIX
15/06/2021
15:22:53
00268901297EXPA1
160
10,105
CHIX
15/06/2021
15:22:53
00268901299EXPA1
4
10,105
CHIX
15/06/2021
15:22:56
00268901322EXPA1
585
10,105
CHIX
15/06/2021
15:22:56
00268901327EXPA1
64
10,105
CHIX
15/06/2021
15:22:56
00268901328EXPA1
309
10,105
CHIX
15/06/2021
15:22:56
00268901329EXPA1
12
10,105
CHIX
15/06/2021
15:22:59
00268901353EXPA1
5
10,105
CHIX
15/06/2021
15:22:59
00268901354EXPA1
218
10,105
CHIX
15/06/2021
15:23:02
00268901389EXPA1
125
10,105
CHIX
15/06/2021
15:23:02
00268901390EXPA1
56
10,105
CHIX
15/06/2021
15:23:02
00268901391EXPA1
444
10,105
CHIX
15/06/2021
15:23:02
00268901392EXPA1
11
10,105
CHIX
15/06/2021
15:23:02
00268901398EXPA1
334
10,105
CHIX
15/06/2021
15:23:23
00268901541EXPA1
99
10,105
CHIX
15/06/2021
15:23:26
00268901548EXPA1
142
10,105
CHIX
15/06/2021
15:23:29
00268901576EXPA1
1152
11,150
MTAA
15/06/2021
07:00:51
00268799046EXPA1
2401
6,610
MTAA
15/06/2021
07:07:35
00268800039EXPA1
252
11,175
MTAA
15/06/2021
07:11:48
00268800466EXPA1
1271
11,175
MTAA
15/06/2021
07:11:48
00268800467EXPA1
2509
6,618
MTAA
15/06/2021
07:22:01
00268802520EXPA1
1739
6,606
MTAA
15/06/2021
07:28:42
00268803809EXPA1
1804
6,614
MTAA
15/06/2021
07:37:43
00268805420EXPA1
1511
6,614
MTAA
15/06/2021
07:42:22
00268806063EXPA1
476
11,195
MTAA
15/06/2021
07:48:59
00268807159EXPA1
1509
11,195
MTAA
15/06/2021
07:50:15
00268807357EXPA1
161
11,195
MTAA
15/06/2021
07:50:15
00268807358EXPA1
1946
6,612
MTAA
15/06/2021
07:55:45
00268808218EXPA1
1098
11,170
MTAA
15/06/2021
08:05:34
00268809995EXPA1
1479
6,572
MTAA
15/06/2021
08:13:15
00268811341EXPA1
835
11,150
MTAA
15/06/2021
08:23:26
00268812770EXPA1
1959
6,554
MTAA
15/06/2021
08:25:27
00268813244EXPA1
19
6,564
MTAA
15/06/2021
08:53:47
00268817916EXPA1
500
6,564
MTAA
15/06/2021
08:53:47
00268817917EXPA1
500
6,564
MTAA
15/06/2021
08:53:47
00268817918EXPA1
500
6,564
MTAA
15/06/2021
08:53:47
00268817919EXPA1
1250
6,564
MTAA
15/06/2021
08:53:47
00268817920EXPA1
523
6,564
MTAA
15/06/2021
08:53:47
00268817921EXPA1
592
11,165
MTAA
15/06/2021
09:04:59
00268819797EXPA1
756
11,165
MTAA
15/06/2021
09:04:59
00268819798EXPA1
1622
6,554
MTAA
15/06/2021
09:16:03
00268821690EXPA1
1731
6,560
MTAA
15/06/2021
09:30:09
00268823807EXPA1
1142
11,145
MTAA
15/06/2021
09:35:33
00268824655EXPA1
917
11,135
MTAA
15/06/2021
09:42:39
00268825814EXPA1
2457
6,528
MTAA
15/06/2021
09:53:03
00268827435EXPA1
777
11,110
MTAA
15/06/2021
10:07:07
00268829783EXPA1
270
11,110
MTAA
15/06/2021
10:07:07
00268829784EXPA1
280
11,110
MTAA
15/06/2021
10:07:07
00268829785EXPA1
1359
6,542
MTAA
15/06/2021
10:28:42
00268833447EXPA1
317
6,542
MTAA
15/06/2021
10:31:30
00268833903EXPA1
627
6,536
MTAA
15/06/2021
10:50:07
00268837095EXPA1
1756
6,534
MTAA
15/06/2021
11:08:43
00268840243EXPA1
900
11,135
MTAA
15/06/2021
11:12:40
00268840748EXPA1
238
11,135
MTAA
15/06/2021
11:12:40
00268840749EXPA1
330
11,135
MTAA
15/06/2021
11:12:40
00268840750EXPA1
1456
6,520
MTAA
15/06/2021
11:29:12
00268843081EXPA1
19
11,140
MTAA
15/06/2021
11:32:43
00268843815EXPA1
74
11,140
MTAA
15/06/2021
11:33:00
00268843859EXPA1
74
11,140
MTAA
15/06/2021
11:33:20
00268843947EXPA1
74
11,140
MTAA
15/06/2021
11:33:41
00268844030EXPA1
74
11,140
MTAA
15/06/2021
11:34:03
00268844137EXPA1
74
11,140
MTAA
15/06/2021
11:34:23
00268844200EXPA1
74
11,140
MTAA
15/06/2021
11:34:43
00268844258EXPA1
74
11,140
MTAA
15/06/2021
11:35:03
00268844331EXPA1
166
11,140
MTAA
15/06/2021
11:35:03
00268844332EXPA1
843
11,155
MTAA
15/06/2021
11:44:44
00268845844EXPA1
809
11,155
MTAA
15/06/2021
12:04:02
00268848406EXPA1
1867
6,528
MTAA
15/06/2021
12:04:34
00268848588EXPA1
1850
6,538
MTAA
15/06/2021
12:15:06
00268849997EXPA1
1931
6,534
MTAA
15/06/2021
12:26:42
00268851397EXPA1
74
11,175
MTAA
15/06/2021
12:44:21
00268854412EXPA1
74
11,175
MTAA
15/06/2021
12:44:34
00268854456EXPA1
74
11,175
MTAA
15/06/2021
12:45:04
00268854547EXPA1
74
11,175
MTAA
15/06/2021
12:45:17
00268854594EXPA1
399
11,175
MTAA
15/06/2021
12:45:17
00268854595EXPA1
74
11,175
MTAA
15/06/2021
12:45:32
00268854611EXPA1
17
11,175
MTAA
15/06/2021
12:45:47
00268854652EXPA1
1498
6,530
MTAA
15/06/2021
12:47:51
00268855012EXPA1
52
11,170
MTAA
15/06/2021
12:58:42
00268856940EXPA1
74
11,170
MTAA
15/06/2021
12:58:50
00268856958EXPA1
74
11,170
MTAA
15/06/2021
12:58:59
00268856979EXPA1
74
11,170
MTAA
15/06/2021
12:59:20
00268857051EXPA1
74
11,170
MTAA
15/06/2021
12:59:29
00268857094EXPA1
74
11,170
MTAA
15/06/2021
12:59:40
00268857129EXPA1
74
11,170
MTAA
15/06/2021
12:59:50
00268857149EXPA1
74
11,170
MTAA
15/06/2021
13:00:08
00268857197EXPA1
74
11,170
MTAA
15/06/2021
13:00:18
00268857228EXPA1
74
11,170
MTAA
15/06/2021
13:00:25
00268857252EXPA1
74
11,170
MTAA
15/06/2021
13:00:35
00268857267EXPA1
31
11,170
MTAA
15/06/2021
13:00:51
00268857292EXPA1
58
11,165
MTAA
15/06/2021
13:09:41
00268859112EXPA1
74
11,165
MTAA
15/06/2021
13:10:06
00268859212EXPA1
1522
6,536
MTAA
15/06/2021
13:10:14
00268859230EXPA1
1595
6,536
MTAA
15/06/2021
13:21:40
00268861342EXPA1
524
11,170
MTAA
15/06/2021
13:24:04
00268861913EXPA1
1404
11,175
MTAA
15/06/2021
13:32:07
00268864062EXPA1
1242
6,530
MTAA
15/06/2021
13:32:26
00268864270EXPA1
1312
6,532
MTAA
15/06/2021
13:40:10
00268866824EXPA1
3
11,165
MTAA
15/06/2021
13:48:43
00268868904EXPA1
74
11,165
MTAA
15/06/2021
13:48:55
00268869002EXPA1
74
11,165
MTAA
15/06/2021
13:49:06
00268869054EXPA1
1516
6,534
MTAA
15/06/2021
13:49:52
00268869293EXPA1
874
11,175
MTAA
15/06/2021
13:49:57
00268869342EXPA1
126
11,165
MTAA
15/06/2021
13:54:34
00268870481EXPA1
74
11,165
MTAA
15/06/2021
13:54:43
00268870514EXPA1
74
11,165
MTAA
15/06/2021
13:54:55
00268870555EXPA1
74
11,165
MTAA
15/06/2021
13:55:05
00268870615EXPA1
74
11,165
MTAA
15/06/2021
13:55:18
00268870659EXPA1
1342
6,534
MTAA
15/06/2021
13:59:59
00268871750EXPA1
198
11,155
MTAA
15/06/2021
13:59:59
00268871752EXPA1
850
11,135
MTAA
15/06/2021
14:03:12
00268872866EXPA1
34
11,125
MTAA
15/06/2021
14:06:54
00268873860EXPA1
74
11,125
MTAA
15/06/2021
14:07:05
00268873946EXPA1
112
11,135
MTAA
15/06/2021
14:13:48
00268875772EXPA1
74
11,135
MTAA
15/06/2021
14:13:49
00268875777EXPA1
74
11,135
MTAA
15/06/2021
14:14:02
00268875827EXPA1
74
11,135
MTAA
15/06/2021
14:14:12
00268875884EXPA1
74
11,135
MTAA
15/06/2021
14:14:25
00268875915EXPA1
74
11,135
MTAA
15/06/2021
14:14:37
00268876029EXPA1
74
11,135
MTAA
15/06/2021
14:14:47
00268876076EXPA1
74
11,135
MTAA
15/06/2021
14:15:00
00268876097EXPA1
74
11,135
MTAA
15/06/2021
14:15:12
00268876227EXPA1
74
11,135
MTAA
15/06/2021
14:15:22
00268876291EXPA1
14
11,135
MTAA
15/06/2021
14:15:35
00268876345EXPA1
41
11,135
MTAA
15/06/2021
14:15:35
00268876346EXPA1
1812
6,540
MTAA
15/06/2021
14:18:40
00268877370EXPA1
720
6,540
MTAA
15/06/2021
14:26:02
00268880040EXPA1
774
6,540
MTAA
15/06/2021
14:26:02
00268880041EXPA1
1659
6,552
MTAA
15/06/2021
14:39:11
00268884884EXPA1
1581
11,160
MTAA
15/06/2021
14:42:43
00268886295EXPA1
56
6,550
MTAA
15/06/2021
14:46:05
00268887531EXPA1
1563
6,550
MTAA
15/06/2021
14:46:11
00268887564EXPA1
53
11,155
MTAA
15/06/2021
14:54:39
00268890407EXPA1
74
11,155
MTAA
15/06/2021
14:54:51
00268890473EXPA1
74
11,155
MTAA
15/06/2021
14:55:02
00268890542EXPA1
74
11,155
MTAA
15/06/2021
14:55:14
00268890635EXPA1
74
11,155
MTAA
15/06/2021
14:55:24
00268890682EXPA1
74
11,155
MTAA
15/06/2021
14:55:37
00268890748EXPA1
74
11,155
MTAA
15/06/2021
14:55:47
00268890807EXPA1
74
11,155
MTAA
15/06/2021
14:55:57
00268890840EXPA1
74
11,155
MTAA
15/06/2021
14:56:09
00268890930EXPA1
5
11,155
MTAA
15/06/2021
14:56:19
00268890981EXPA1
1508
6,546
MTAA
15/06/2021
14:57:42
00268891379EXPA1
597
11,155
MTAA
15/06/2021
14:59:51
00268892181EXPA1
1246
6,540
MTAA
15/06/2021
15:01:22
00268892668EXPA1
780
11,165
MTAA
15/06/2021
15:11:23
00268896012EXPA1
844
11,160
MTAA
15/06/2021
15:12:47
00268896480EXPA1
135
6,550
MTAA
15/06/2021
15:14:15
00268897181EXPA1
1244
6,552
MTAA
15/06/2021
15:18:27
00268898903EXPA1
601
11,150
MTAA
15/06/2021
15:19:14
00268899473EXPA1
17
11,150
MTAA
15/06/2021
15:19:15
00268899491EXPA1
999
6,552
MTAA
15/06/2021
15:22:28
00268901103EXPA1
244
6,554
MTAA
15/06/2021
15:24:21
00268902069EXPA1
8
11,160
TQEX
15/06/2021
07:28:48
00268803830EXPA1
180
11,165
TQEX
15/06/2021
07:28:48
00268803832EXPA1
2081
11,145
TQEX
15/06/2021
08:36:22
00268815233EXPA1
453
11,175
TQEX
15/06/2021
12:39:27
00268853639EXPA1
497
11,155
TQEX
15/06/2021
14:22:15
00268878537EXPA1
2
58,750
TQEX
15/06/2021
15:14:17
00268897196EXPA1
145
58,750
TQEX
15/06/2021
15:14:17
00268897198EXPA1
5
58,750
TQEX
15/06/2021
15:15:31
00268897656EXPA1
100
10,075
TRQX
15/06/2021
07:06:25
00268799936EXPA1
2
10,075
TRQX
15/06/2021
07:06:25
00268799940EXPA1
100
10,075
TRQX
15/06/2021
07:06:25
00268799941EXPA1
60
10,075
TRQX
15/06/2021
07:06:56
00268799972EXPA1
100
10,070
TRQX
15/06/2021
07:12:52
00268800672EXPA1
3
10,070
TRQX
15/06/2021
07:13:29
00268800781EXPA1
87
10,070
TRQX
15/06/2021
07:13:29
00268800782EXPA1
78
10,085
TRQX
15/06/2021
07:21:23
00268802404EXPA1
100
10,075
TRQX
15/06/2021
07:25:26
00268803198EXPA1
5
10,075
TRQX
15/06/2021
07:25:31
00268803208EXPA1
67
10,105
TRQX
15/06/2021
07:26:28
00268803389EXPA1
82
10,105
TRQX
15/06/2021
07:26:31
00268803395EXPA1
500
10,105
TRQX
15/06/2021
07:26:31
00268803397EXPA1
8
10,105
TRQX
15/06/2021
07:30:26
00268804150EXPA1
180
10,100
TRQX
15/06/2021
07:30:50
00268804238EXPA1
332
10,100
TRQX
15/06/2021
07:30:50
00268804240EXPA1
129
10,100
TRQX
15/06/2021
07:30:50
00268804241EXPA1
500
10,100
TRQX
15/06/2021
07:30:50
00268804242EXPA1
346
10,100
TRQX
15/06/2021
07:31:02
00268804282EXPA1
867
10,100
TRQX
15/06/2021
07:31:02
00268804283EXPA1
9
10,105
TRQX
15/06/2021
07:42:09
00268806032EXPA1
128
10,105
TRQX
15/06/2021
07:42:09
00268806033EXPA1
685
10,110
TRQX
15/06/2021
07:55:09
00268808114EXPA1
66
10,110
TRQX
15/06/2021
07:55:29
00268808151EXPA1
122
10,110
TRQX
15/06/2021
07:55:29
00268808152EXPA1
89
10,110
TRQX
15/06/2021
08:04:44
00268809868EXPA1
120
10,110
TRQX
15/06/2021
08:04:56
00268809887EXPA1
146
10,110
TRQX
15/06/2021
08:04:56
00268809888EXPA1
4
10,110
TRQX
15/06/2021
08:04:59
00268809894EXPA1
9
10,110
TRQX
15/06/2021
08:04:59
00268809895EXPA1
192
10,110
TRQX
15/06/2021
08:04:59
00268809896EXPA1
60
10,110
TRQX
15/06/2021
08:05:20
00268809929EXPA1
9
10,110
TRQX
15/06/2021
08:05:20
00268809930EXPA1
28
10,110
TRQX
15/06/2021
08:05:20
00268809931EXPA1
6
10,105
TRQX
15/06/2021
08:06:20
00268810171EXPA1
211
10,105
TRQX
15/06/2021
08:06:20
00268810172EXPA1
212
10,100
TRQX
15/06/2021
08:08:24
00268810470EXPA1
119
10,100
TRQX
15/06/2021
08:08:29
00268810481EXPA1
147
10,100
TRQX
15/06/2021
08:08:29
00268810482EXPA1
75
10,100
TRQX
15/06/2021
08:08:32
00268810487EXPA1
384
10,100
TRQX
15/06/2021
08:09:37
00268810612EXPA1
204
10,100
TRQX
15/06/2021
08:09:37
00268810613EXPA1
165
10,100
TRQX
15/06/2021
08:09:40
00268810629EXPA1
180
10,100
TRQX
15/06/2021
08:10:02
00268810665EXPA1
100
10,100
TRQX
15/06/2021
08:10:02
00268810666EXPA1
20
10,100
TRQX
15/06/2021
08:10:02
00268810667EXPA1
137
10,100
TRQX
15/06/2021
08:11:33
00268810950EXPA1
251
10,100
TRQX
15/06/2021
08:11:33
00268810951EXPA1
207
10,105
TRQX
15/06/2021
08:12:37
00268811167EXPA1
500
10,105
TRQX
15/06/2021
08:12:37
00268811168EXPA1
65
10,105
TRQX
15/06/2021
08:12:37
00268811169EXPA1
248
10,105
TRQX
15/06/2021
08:14:08
00268811509EXPA1
500
10,105
TRQX
15/06/2021
08:14:08
00268811510EXPA1
368
10,110
TRQX
15/06/2021
08:25:23
00268813205EXPA1
500
10,110
TRQX
15/06/2021
08:25:23
00268813206EXPA1
4
10,110
TRQX
15/06/2021
08:25:26
00268813229EXPA1
121
10,110
TRQX
15/06/2021
08:25:26
00268813234EXPA1
10
10,110
TRQX
15/06/2021
08:25:26
00268813236EXPA1
39
10,110
TRQX
15/06/2021
08:25:26
00268813238EXPA1
500
10,110
TRQX
15/06/2021
08:25:26
00268813239EXPA1
228
10,115
TRQX
15/06/2021
08:49:19
00268817239EXPA1
4
10,115
TRQX
15/06/2021
08:49:19
00268817240EXPA1
2
10,115
TRQX
15/06/2021
08:49:19
00268817241EXPA1
63
10,115
TRQX
15/06/2021
08:49:19
00268817242EXPA1
58
10,115
TRQX
15/06/2021
08:49:19
00268817243EXPA1
53
10,115
TRQX
15/06/2021
08:49:19
00268817244EXPA1
35
10,095
TRQX
15/06/2021
09:07:58
00268820275EXPA1
435
10,095
TRQX
15/06/2021
09:07:58
00268820277EXPA1
2
10,095
TRQX
15/06/2021
09:08:01
00268820292EXPA1
2
10,095
TRQX
15/06/2021
09:08:01
00268820294EXPA1
100
10,095
TRQX
15/06/2021
09:08:01
00268820295EXPA1
690
10,075
TRQX
15/06/2021
09:16:10
00268821712EXPA1
100
10,075
TRQX
15/06/2021
09:16:10
00268821714EXPA1
100
10,100
TRQX
15/06/2021
09:21:05
00268822536EXPA1
7
10,100
TRQX
15/06/2021
09:21:14
00268822552EXPA1
2
10,110
TRQX
15/06/2021
09:32:04
00268824053EXPA1
1
10,115
TRQX
15/06/2021
09:32:37
00268824131EXPA1
49
10,120
TRQX
15/06/2021
09:35:29
00268824623EXPA1
3
10,120
TRQX
15/06/2021
09:35:29
00268824628EXPA1
100
10,120
TRQX
15/06/2021
09:35:29
00268824630EXPA1
2
10,120
TRQX
15/06/2021
09:44:45
00268826130EXPA1
100
10,120
TRQX
15/06/2021
09:44:45
00268826132EXPA1
2
10,120
TRQX
15/06/2021
09:44:45
00268826133EXPA1
13
10,120
TRQX
15/06/2021
09:44:45
00268826134EXPA1
2
10,120
TRQX
15/06/2021
09:44:45
00268826135EXPA1
38
10,115
TRQX
15/06/2021
09:47:06
00268826454EXPA1
2
10,120
TRQX
15/06/2021
09:53:34
00268827525EXPA1
14
10,120
TRQX
15/06/2021
10:01:34
00268828875EXPA1
46
10,115
TRQX
15/06/2021
10:05:07
00268829384EXPA1
41
10,115
TRQX
15/06/2021
10:05:07
00268829386EXPA1
100
10,115
TRQX
15/06/2021
10:05:07
00268829388EXPA1
1019
10,105
TRQX
15/06/2021
10:28:00
00268833357EXPA1
3
10,100
TRQX
15/06/2021
10:31:12
00268833891EXPA1
107
10,100
TRQX
15/06/2021
10:41:14
00268835474EXPA1
100
10,100
TRQX
15/06/2021
10:41:14
00268835475EXPA1
6
10,100
TRQX
15/06/2021
10:41:14
00268835477EXPA1
96
10,100
TRQX
15/06/2021
10:50:31
00268837230EXPA1
217
10,095
TRQX
15/06/2021
10:54:03
00268837898EXPA1
32
10,095
TRQX
15/06/2021
10:55:22
00268838090EXPA1
6
10,095
TRQX
15/06/2021
10:55:22
00268838095EXPA1
16
10,095
TRQX
15/06/2021
10:55:22
00268838096EXPA1
6
10,095
TRQX
15/06/2021
10:55:22
00268838098EXPA1
100
10,095
TRQX
15/06/2021
10:55:22
00268838101EXPA1
3
10,095
TRQX
15/06/2021
10:57:08
00268838417EXPA1
5
10,095
TRQX
15/06/2021
10:57:08
00268838418EXPA1
55
10,125
TRQX
15/06/2021
11:52:46
00268846986EXPA1
7
10,125
TRQX
15/06/2021
11:52:46
00268846988EXPA1
100
10,125
TRQX
15/06/2021
11:52:46
00268846990EXPA1
22
10,125
TRQX
15/06/2021
11:52:46
00268846991EXPA1
20
10,125
TRQX
15/06/2021
11:52:46
00268846993EXPA1
100
10,125
TRQX
15/06/2021
11:52:46
00268846995EXPA1
6
10,125
TRQX
15/06/2021
12:03:09
00268848310EXPA1
361
10,125
TRQX
15/06/2021
12:03:09
00268848312EXPA1
21
10,115
TRQX
15/06/2021
12:06:54
00268848899EXPA1
263
10,115
TRQX
15/06/2021
12:06:54
00268848902EXPA1
22
10,115
TRQX
15/06/2021
12:09:38
00268849272EXPA1
22
10,115
TRQX
15/06/2021
12:09:38
00268849274EXPA1
21
10,115
TRQX
15/06/2021
12:09:38
00268849275EXPA1
100
10,115
TRQX
15/06/2021
12:09:38
00268849279EXPA1
143
10,110
TRQX
15/06/2021
12:09:38
00268849282EXPA1
115
10,105
TRQX
15/06/2021
12:28:22
00268851695EXPA1
100
10,105
TRQX
15/06/2021
12:28:22
00268851701EXPA1
100
10,115
TRQX
15/06/2021
12:47:50
00268854999EXPA1
503
10,115
TRQX
15/06/2021
12:52:56
00268856017EXPA1
180
10,115
TRQX
15/06/2021
12:52:56
00268856018EXPA1
100
10,115
TRQX
15/06/2021
12:52:56
00268856020EXPA1
79
10,115
TRQX
15/06/2021
13:21:11
00268861200EXPA1
100
10,115
TRQX
15/06/2021
13:21:11
00268861201EXPA1
63
10,110
TRQX
15/06/2021
13:21:17
00268861248EXPA1
100
10,120
TRQX
15/06/2021
13:25:45
00268862300EXPA1
9
10,120
TRQX
15/06/2021
13:25:45
00268862302EXPA1
258
10,145
TRQX
15/06/2021
13:32:42
00268864361EXPA1
33
10,150
TRQX
15/06/2021
13:35:33
00268865377EXPA1
2
10,150
TRQX
15/06/2021
13:35:33
00268865379EXPA1
2
10,135
TRQX
15/06/2021
13:38:48
00268866470EXPA1
3
10,135
TRQX
15/06/2021
13:40:51
00268866984EXPA1
412
10,135
TRQX
15/06/2021
13:40:51
00268866988EXPA1
338
10,135
TRQX
15/06/2021
13:41:58
00268867275EXPA1
22
10,120
TRQX
15/06/2021
13:45:25
00268868039EXPA1
20
10,130
TRQX
15/06/2021
13:58:34
00268871422EXPA1
71
10,135
TRQX
15/06/2021
14:10:49
00268874985EXPA1
100
10,135
TRQX
15/06/2021
14:10:49
00268874987EXPA1
8
10,135
TRQX
15/06/2021
14:10:49
00268874991EXPA1
11
10,135
TRQX
15/06/2021
14:10:52
00268875008EXPA1
100
10,135
TRQX
15/06/2021
14:10:55
00268875036EXPA1
14
10,130
TRQX
15/06/2021
14:11:01
00268875064EXPA1
380
10,130
TRQX
15/06/2021
14:12:53
00268875576EXPA1
15
10,135
TRQX
15/06/2021
14:13:01
00268875600EXPA1
100
10,135
TRQX
15/06/2021
14:13:01
00268875601EXPA1
210
10,135
TRQX
15/06/2021
14:13:04
00268875606EXPA1
10
10,125
TRQX
15/06/2021
14:29:16
00268881053EXPA1
41
10,120
TRQX
15/06/2021
14:37:01
00268884041EXPA1
100
10,120
TRQX
15/06/2021
14:45:52
00268887414EXPA1
150
10,120
TRQX
15/06/2021
14:45:52
00268887416EXPA1
7
10,120
TRQX
15/06/2021
14:45:52
00268887417EXPA1
142
10,120
TRQX
15/06/2021
14:45:52
00268887419EXPA1
107
10,115
TRQX
15/06/2021
14:45:55
00268887437EXPA1
134
10,120
TRQX
15/06/2021
14:45:55
00268887440EXPA1
440
10,120
TRQX
15/06/2021
14:45:55
00268887442EXPA1
41
10,115
TRQX
15/06/2021
14:46:56
00268887795EXPA1
2
10,115
TRQX
15/06/2021
14:48:46
00268888413EXPA1
6
10,115
TRQX
15/06/2021
14:48:46
00268888417EXPA1
2
10,115
TRQX
15/06/2021
14:50:40
00268888970EXPA1
465
10,115
TRQX
15/06/2021
14:50:40
00268888971EXPA1
167
10,115
TRQX
15/06/2021
14:50:40
00268888972EXPA1
6
10,115
TRQX
15/06/2021
14:50:40
00268888973EXPA1
133
10,115
TRQX
15/06/2021
14:50:40
00268888974EXPA1
8
10,115
TRQX
15/06/2021
14:50:40
00268888975EXPA1
55
10,115
TRQX
15/06/2021
14:50:40
00268888976EXPA1
44
10,115
TRQX
15/06/2021
14:50:40
00268888977EXPA1
129
10,115
TRQX
15/06/2021
14:50:40
00268888978EXPA1
44
10,115
TRQX
15/06/2021
14:50:40
00268888979EXPA1
173
10,115
TRQX
15/06/2021
14:50:40
00268888980EXPA1
173
10,115
TRQX
15/06/2021
14:50:40
00268888982EXPA1
173
10,115
TRQX
15/06/2021
14:50:40
00268888983EXPA1
173
10,115
TRQX
15/06/2021
14:50:40
00268888984EXPA1
173
10,115
TRQX
15/06/2021
14:50:40
00268888985EXPA1
223
10,115
TRQX
15/06/2021
14:50:40
00268888986EXPA1
59
10,115
TRQX
15/06/2021
14:50:40
00268888987EXPA1
6
10,115
TRQX
15/06/2021
14:51:53
00268889389EXPA1
5
10,115
TRQX
15/06/2021
14:51:53
00268889390EXPA1
100
10,115
TRQX
15/06/2021
14:51:53
00268889391EXPA1
22
10,115
TRQX
15/06/2021
14:51:53
00268889392EXPA1
20
10,115
TRQX
15/06/2021
14:51:53
00268889393EXPA1
21
10,115
TRQX
15/06/2021
14:51:53
00268889394EXPA1
21
10,115
TRQX
15/06/2021
14:51:53
00268889395EXPA1
3
10,115
TRQX
15/06/2021
14:51:53
00268889396EXPA1
3
10,115
TRQX
15/06/2021
14:52:07
00268889500EXPA1
3
10,115
TRQX
15/06/2021
14:52:10
00268889506EXPA1
180
10,115
TRQX
15/06/2021
14:52:10
00268889507EXPA1
2
10,115
TRQX
15/06/2021
14:52:10
00268889508EXPA1
173
10,115
TRQX
15/06/2021
14:52:10
00268889509EXPA1
151
10,115
TRQX
15/06/2021
14:52:10
00268889510EXPA1
491
10,115
TRQX
15/06/2021
14:52:10
00268889511EXPA1
117
10,115
TRQX
15/06/2021
14:52:10
00268889512EXPA1
28
10,115
TRQX
15/06/2021
14:52:10
00268889513EXPA1
2
10,115
TRQX
15/06/2021
14:52:10
00268889514EXPA1
63
10,115
TRQX
15/06/2021
14:52:10
00268889515EXPA1
36
10,115
TRQX
15/06/2021
14:52:10
00268889516EXPA1
168
10,115
TRQX
15/06/2021
14:52:10
00268889517EXPA1
173
10,115
TRQX
15/06/2021
14:52:10
00268889519EXPA1
173
10,115
TRQX
15/06/2021
14:52:10
00268889521EXPA1
173
10,115
TRQX
15/06/2021
14:52:10
00268889523EXPA1
173
10,115
TRQX
15/06/2021
14:52:10
00268889524EXPA1
98
10,115
TRQX
15/06/2021
14:52:10
00268889525EXPA1
10
10,115
TRQX
15/06/2021
14:53:20
00268889859EXPA1
2
10,115
TRQX
15/06/2021
14:53:20
00268889860EXPA1
107
10,115
TRQX
15/06/2021
14:53:20
00268889861EXPA1
173
10,115
TRQX
15/06/2021
14:54:34
00268890367EXPA1
130
10,115
TRQX
15/06/2021
14:54:34
00268890368EXPA1
421
10,115
TRQX
15/06/2021
14:55:51
00268890822EXPA1
301
10,115
TRQX
15/06/2021
14:56:37
00268891048EXPA1
275
10,105
TRQX
15/06/2021
14:59:18
00268891879EXPA1
100
10,105
TRQX
15/06/2021
14:59:18
00268891880EXPA1
26
10,105
TRQX
15/06/2021
14:59:18
00268891881EXPA1
27
10,105
TRQX
15/06/2021
14:59:18
00268891882EXPA1
26
10,105
TRQX
15/06/2021
14:59:18
00268891883EXPA1
24
10,105
TRQX
15/06/2021
14:59:18
00268891884EXPA1
292
10,105
TRQX
15/06/2021
15:01:22
00268892664EXPA1
75
10,110
TRQX
15/06/2021
15:12:32
00268896391EXPA1
59
10,110
TRQX
15/06/2021
15:12:32
00268896392EXPA1
39
10,110
TRQX
15/06/2021
15:12:32
00268896393EXPA1
99
10,110
TRQX
15/06/2021
15:12:32
00268896394EXPA1
11
10,110
TRQX
15/06/2021
15:12:32
00268896395EXPA1
4
10,105
TRQX
15/06/2021
15:14:16
00268897191EXPA1
3
10,105
TRQX
15/06/2021
15:22:50
00268901275EXPA1
4
10,105
TRQX
15/06/2021
15:22:50
00268901276EXPA1
88
10,105
TRQX
15/06/2021
15:22:50
00268901277EXPA1
14
10,105
TRQX
15/06/2021
15:22:56
00268901330EXPA1
159
3,830
XBRU
15/06/2021
07:26:43
00268803454EXPA1
500
3,830
XBRU
15/06/2021
07:26:43
00268803455EXPA1
500
3,830
XBRU
15/06/2021
07:26:43
00268803456EXPA1
1049
3,830
XBRU
15/06/2021
07:26:43
00268803457EXPA1
750
3,830
XBRU
15/06/2021
07:26:43
00268803458EXPA1
193
3,830
XBRU
15/06/2021
07:26:43
00268803459EXPA1
636
3,820
XBRU
15/06/2021
07:30:25
00268804145EXPA1
36
3,820
XBRU
15/06/2021
07:30:25
00268804146EXPA1
521
3,825
XBRU
15/06/2021
07:59:55
00268808938EXPA1
400
3,825
XBRU
15/06/2021
07:59:55
00268808939EXPA1
123
3,825
XBRU
15/06/2021
07:59:55
00268808940EXPA1
989
3,820
XBRU
15/06/2021
08:10:18
00268810717EXPA1
1053
3,820
XBRU
15/06/2021
08:12:20
00268811117EXPA1
1116
3,825
XBRU
15/06/2021
08:22:53
00268812714EXPA1
636
3,825
XBRU
15/06/2021
08:54:02
00268817959EXPA1
1
3,825
XBRU
15/06/2021
09:05:45
00268819923EXPA1
652
3,825
XBRU
15/06/2021
09:05:45
00268819924EXPA1
1000
3,825
XBRU
15/06/2021
09:07:27
00268820201EXPA1
68
3,815
XBRU
15/06/2021
09:07:27
00268820202EXPA1
526
3,815
XBRU
15/06/2021
09:15:54
00268821656EXPA1
59
3,815
XBRU
15/06/2021
09:19:59
00268822306EXPA1
1600
3,810
XBRU
15/06/2021
09:50:10
00268827054EXPA1
351
3,810
XBRU
15/06/2021
09:50:11
00268827055EXPA1
787
3,810
XBRU
15/06/2021
10:00:14
00268828708EXPA1
787
3,810
XBRU
15/06/2021
10:15:03
00268831006EXPA1
1113
3,810
XBRU
15/06/2021
10:15:13
00268831022EXPA1
1567
3,810
XBRU
15/06/2021
10:15:13
00268831023EXPA1
1785
3,805
XBRU
15/06/2021
10:40:01
00268835195EXPA1
112
3,805
XBRU
15/06/2021
10:40:01
00268835197EXPA1
791
3,800
XBRU
15/06/2021
11:01:04
00268839119EXPA1
623
3,795
XBRU
15/06/2021
11:59:55
00268847917EXPA1
563
3,795
XBRU
15/06/2021
12:00:03
00268847923EXPA1
40
3,795
XBRU
15/06/2021
12:15:03
00268849993EXPA1
292
3,795
XBRU
15/06/2021
12:15:03
00268849994EXPA1
346
3,795
XBRU
15/06/2021
12:15:03
00268849995EXPA1
161
3,795
XBRU
15/06/2021
12:15:03
00268849996EXPA1
19
3,800
XBRU
15/06/2021
12:32:30
00268852343EXPA1
26
3,800
XBRU
15/06/2021
12:32:30
00268852344EXPA1
1130
3,800
XBRU
15/06/2021
12:32:30
00268852345EXPA1
103
3,795
XBRU
15/06/2021
13:21:20
00268861262EXPA1
820
3,805
XBRU
15/06/2021
14:07:47
00268874166EXPA1
730
3,800
XBRU
15/06/2021
14:08:23
00268874344EXPA1
64
3,800
XBRU
15/06/2021
14:12:13
00268875380EXPA1
423
3,800
XBRU
15/06/2021
14:14:02
00268875824EXPA1
242
3,800
XBRU
15/06/2021
14:14:02
00268875825EXPA1
110
3,800
XBRU
15/06/2021
14:14:02
00268875826EXPA1
381
3,810
XBRU
15/06/2021
14:39:40
00268885024EXPA1
1891
3,810
XBRU
15/06/2021
14:39:40
00268885025EXPA1
42
3,810
XBRU
15/06/2021
14:39:45
00268885062EXPA1
455
3,810
XBRU
15/06/2021
14:39:45
00268885066EXPA1
1155
3,810
XBRU
15/06/2021
14:39:45
00268885067EXPA1
152
3,805
XBRU
15/06/2021
14:39:50
00268885122EXPA1
259
3,805
XBRU
15/06/2021
14:39:52
00268885148EXPA1
381
3,810
XBRU
15/06/2021
14:44:14
00268886792EXPA1
1053
3,810
XBRU
15/06/2021
14:44:14
00268886793EXPA1
139
3,810
XBRU
15/06/2021
14:51:29
00268889220EXPA1
50
3,810
XBRU
15/06/2021
14:51:29
00268889221EXPA1
286
3,810
XBRU
15/06/2021
14:51:29
00268889222EXPA1
2025
3,810
XBRU
15/06/2021
14:51:29
00268889223EXPA1
381
3,810
XBRU
15/06/2021
14:51:39
00268889266EXPA1
222
3,810
XBRU
15/06/2021
14:51:39
00268889267EXPA1
1897
3,810
XBRU
15/06/2021
14:51:39
00268889268EXPA1
381
3,810
XBRU
15/06/2021
14:51:50
00268889376EXPA1
2208
3,810
XBRU
15/06/2021
14:51:50
00268889377EXPA1
161
3,810
XBRU
15/06/2021
14:52:18
00268889581EXPA1
46
3,810
XBRU
15/06/2021
14:52:18
00268889582EXPA1
287
3,810
XBRU
15/06/2021
14:52:29
00268889649EXPA1
381
3,810
XBRU
15/06/2021
14:52:29
00268889650EXPA1
4332
3,810
XBRU
15/06/2021
14:52:29
00268889651EXPA1
381
3,810
XBRU
15/06/2021
15:03:24
00268893309EXPA1
220
3,810
XBRU
15/06/2021
15:03:24
00268893310EXPA1
1372
3,810
XBRU
15/06/2021
15:03:24
00268893311EXPA1
198
3,805
XBRU
15/06/2021
15:09:24
00268895432EXPA1
341
3,805
XBRU
15/06/2021
15:09:24
00268895433EXPA1
328
3,800
XBRU
15/06/2021
15:22:42
00268901198EXPA1
78
3,800
XBRU
15/06/2021
15:22:42
00268901199EXPA1
188
3,800
XBRU
15/06/2021
15:22:49
00268901253EXPA1
579
3,800
XBRU
15/06/2021
15:22:54
00268901308EXPA1
198
3,795
XBRU
15/06/2021
15:24:14
00268902032EXPA1
354
10,070
XLON
15/06/2021
07:01:00
00268799071EXPA1
1000
10,060
XLON
15/06/2021
07:01:27
00268799164EXPA1
410
10,060
XLON
15/06/2021
07:01:27
00268799165EXPA1
1000
10,050
XLON
15/06/2021
07:01:27
00268799166EXPA1
100
10,030
XLON
15/06/2021
07:01:43
00268799191EXPA1
1168
10,060
XLON
15/06/2021
07:04:32
00268799618EXPA1
47
10,060
XLON
15/06/2021
07:04:32
00268799619EXPA1
210
10,060
XLON
15/06/2021
07:04:32
00268799620EXPA1
90
10,060
XLON
15/06/2021
07:04:32
00268799621EXPA1
19
10,060
XLON
15/06/2021
07:04:32
00268799622EXPA1
246
10,070
XLON
15/06/2021
07:05:17
00268799764EXPA1
264
10,070
XLON
15/06/2021
07:05:17
00268799765EXPA1
331
10,070
XLON
15/06/2021
07:05:19
00268799771EXPA1
132
10,070
XLON
15/06/2021
07:05:19
00268799772EXPA1
86
10,075
XLON
15/06/2021
07:06:25
00268799942EXPA1
121
10,075
XLON
15/06/2021
07:06:25
00268799943EXPA1
86
10,075
XLON
15/06/2021
07:06:25
00268799944EXPA1
39
10,075
XLON
15/06/2021
07:06:56
00268799973EXPA1
329
10,075
XLON
15/06/2021
07:06:56
00268799974EXPA1
48
10,075
XLON
15/06/2021
07:06:56
00268799975EXPA1
2
10,075
XLON
15/06/2021
07:07:28
00268800015EXPA1
96
10,075
XLON
15/06/2021
07:07:28
00268800016EXPA1
26
10,075
XLON
15/06/2021
07:07:28
00268800017EXPA1
3
10,075
XLON
15/06/2021
07:07:33
00268800032EXPA1
1
10,075
XLON
15/06/2021
07:07:33
00268800033EXPA1
6
10,075
XLON
15/06/2021
07:07:33
00268800034EXPA1
47
10,075
XLON
15/06/2021
07:07:33
00268800035EXPA1
49
10,080
XLON
15/06/2021
07:08:30
00268800115EXPA1
100
10,080
XLON
15/06/2021
07:08:35
00268800116EXPA1
313
10,080
XLON
15/06/2021
07:09:17
00268800187EXPA1
4
10,070
XLON
15/06/2021
07:10:00
00268800264EXPA1
232
10,075
XLON
15/06/2021
07:10:10
00268800293EXPA1
48
10,075
XLON
15/06/2021
07:10:31
00268800322EXPA1
82
10,075
XLON
15/06/2021
07:10:34
00268800326EXPA1
45
10,070
XLON
15/06/2021
07:12:01
00268800492EXPA1
4
10,060
XLON
15/06/2021
07:16:32
00268801218EXPA1
204
10,060
XLON
15/06/2021
07:16:32
00268801219EXPA1
36
10,060
XLON
15/06/2021
07:16:32
00268801222EXPA1
54
10,060
XLON
15/06/2021
07:16:37
00268801259EXPA1
116
10,065
XLON
15/06/2021
07:17:13
00268801388EXPA1
306
10,065
XLON
15/06/2021
07:18:14
00268801637EXPA1
49
10,065
XLON
15/06/2021
07:18:14
00268801638EXPA1
2
10,070
XLON
15/06/2021
07:18:25
00268801726EXPA1
345
10,070
XLON
15/06/2021
07:18:37
00268801772EXPA1
90
10,070
XLON
15/06/2021
07:19:10
00268801908EXPA1
3
10,075
XLON
15/06/2021
07:19:27
00268801968EXPA1
91
10,075
XLON
15/06/2021
07:19:27
00268801970EXPA1
3
10,075
XLON
15/06/2021
07:19:27
00268801971EXPA1
214
10,075
XLON
15/06/2021
07:19:27
00268801972EXPA1
258
10,075
XLON
15/06/2021
07:19:38
00268802000EXPA1
3
10,075
XLON
15/06/2021
07:19:38
00268802001EXPA1
3
10,075
XLON
15/06/2021
07:19:38
00268802002EXPA1
2
10,075
XLON
15/06/2021
07:19:54
00268802070EXPA1
2
10,075
XLON
15/06/2021
07:19:54
00268802071EXPA1
2
10,075
XLON
15/06/2021
07:19:54
00268802072EXPA1
121
10,075
XLON
15/06/2021
07:19:54
00268802073EXPA1
68
10,075
XLON
15/06/2021
07:19:54
00268802074EXPA1
73
10,080
XLON
15/06/2021
07:20:58
00268802300EXPA1
58
10,085
XLON
15/06/2021
07:21:29
00268802428EXPA1
6
10,085
XLON
15/06/2021
07:21:29
00268802429EXPA1
141
10,085
XLON
15/06/2021
07:21:35
00268802444EXPA1
96
10,080
XLON
15/06/2021
07:24:58
00268803086EXPA1
411
10,080
XLON
15/06/2021
07:24:58
00268803087EXPA1
30
10,075
XLON
15/06/2021
07:25:53
00268803288EXPA1
428
10,075
XLON
15/06/2021
07:25:53
00268803289EXPA1
112
10,105
XLON
15/06/2021
07:26:28
00268803390EXPA1
23
10,105
XLON
15/06/2021
07:26:37
00268803426EXPA1
210
10,105
XLON
15/06/2021
07:26:37
00268803427EXPA1
107
10,110
XLON
15/06/2021
07:26:46
00268803477EXPA1
179
10,110
XLON
15/06/2021
07:26:49
00268803487EXPA1
2
10,110
XLON
15/06/2021
07:26:49
00268803489EXPA1
88
10,110
XLON
15/06/2021
07:26:49
00268803490EXPA1
210
10,105
XLON
15/06/2021
07:29:38
00268804000EXPA1
200
10,105
XLON
15/06/2021
07:29:38
00268804001EXPA1
3
10,105
XLON
15/06/2021
07:29:38
00268804002EXPA1
3
10,105
XLON
15/06/2021
07:29:38
00268804003EXPA1
160
10,105
XLON
15/06/2021
07:29:38
00268804004EXPA1
200
10,105
XLON
15/06/2021
07:29:38
00268804005EXPA1
200
10,105
XLON
15/06/2021
07:29:38
00268804006EXPA1
46
10,105
XLON
15/06/2021
07:29:38
00268804007EXPA1
200
10,105
XLON
15/06/2021
07:29:38
00268804008EXPA1
45
10,105
XLON
15/06/2021
07:30:08
00268804100EXPA1
48
10,105
XLON
15/06/2021
07:30:29
00268804162EXPA1
3
10,105
XLON
15/06/2021
07:30:29
00268804163EXPA1
3
10,105
XLON
15/06/2021
07:30:29
00268804164EXPA1
552
10,100
XLON
15/06/2021
07:30:45
00268804216EXPA1
31
10,095
XLON
15/06/2021
07:30:50
00268804235EXPA1
200
10,095
XLON
15/06/2021
07:30:50
00268804236EXPA1
36
10,100
XLON
15/06/2021
07:30:50
00268804239EXPA1
3
10,095
XLON
15/06/2021
07:30:53
00268804255EXPA1
200
10,095
XLON
15/06/2021
07:30:53
00268804257EXPA1
210
10,095
XLON
15/06/2021
07:30:53
00268804259EXPA1
139
10,095
XLON
15/06/2021
07:30:53
00268804260EXPA1
47
10,095
XLON
15/06/2021
07:32:48
00268804601EXPA1
83
10,105
XLON
15/06/2021
07:37:16
00268805345EXPA1
219
10,105
XLON
15/06/2021
07:42:01
00268805996EXPA1
119
10,105
XLON
15/06/2021
07:42:01
00268805997EXPA1
200
10,105
XLON
15/06/2021
07:42:06
00268806019EXPA1
225
10,105
XLON
15/06/2021
07:42:23
00268806065EXPA1
121
10,105
XLON
15/06/2021
07:42:23
00268806066EXPA1
72
10,095
XLON
15/06/2021
07:51:15
00268807532EXPA1
100
10,115
XLON
15/06/2021
07:54:43
00268808066EXPA1
146
10,115
XLON
15/06/2021
07:54:43
00268808067EXPA1
377
10,110
XLON
15/06/2021
07:59:29
00268808832EXPA1
572
10,120
XLON
15/06/2021
07:59:46
00268808911EXPA1
292
10,120
XLON
15/06/2021
07:59:46
00268808912EXPA1
399
10,120
XLON
15/06/2021
07:59:46
00268808913EXPA1
998
10,120
XLON
15/06/2021
07:59:56
00268808946EXPA1
945
10,115
XLON
15/06/2021
08:00:17
00268809064EXPA1
48
10,115
XLON
15/06/2021
08:01:23
00268809261EXPA1
5
10,115
XLON
15/06/2021
08:01:25
00268809264EXPA1
35
10,110
XLON
15/06/2021
08:02:16
00268809415EXPA1
96
10,110
XLON
15/06/2021
08:02:16
00268809416EXPA1
210
10,110
XLON
15/06/2021
08:02:44
00268809564EXPA1
77
10,110
XLON
15/06/2021
08:02:44
00268809568EXPA1
98
10,110
XLON
15/06/2021
08:03:18
00268809685EXPA1
921
10,105
XLON
15/06/2021
08:06:26
00268810210EXPA1
356
10,105
XLON
15/06/2021
08:06:52
00268810277EXPA1
307
10,100
XLON
15/06/2021
08:08:01
00268810419EXPA1
28
10,100
XLON
15/06/2021
08:09:45
00268810636EXPA1
60
10,100
XLON
15/06/2021
08:09:48
00268810640EXPA1
328
10,100
XLON
15/06/2021
08:09:57
00268810653EXPA1
84
10,100
XLON
15/06/2021
08:10:14
00268810701EXPA1
74
10,100
XLON
15/06/2021
08:10:28
00268810750EXPA1
1252
10,105
XLON
15/06/2021
08:11:42
00268810966EXPA1
107
10,115
XLON
15/06/2021
08:15:09
00268811681EXPA1
200
10,115
XLON
15/06/2021
08:15:09
00268811683EXPA1
210
10,115
XLON
15/06/2021
08:15:10
00268811684EXPA1
244
10,115
XLON
15/06/2021
08:15:10
00268811685EXPA1
46
10,115
XLON
15/06/2021
08:15:10
00268811686EXPA1
64
10,115
XLON
15/06/2021
08:23:59
00268812900EXPA1
48
10,115
XLON
15/06/2021
08:24:20
00268812963EXPA1
4
10,115
XLON
15/06/2021
08:24:20
00268812964EXPA1
8
10,115
XLON
15/06/2021
08:24:23
00268812968EXPA1
257
10,110
XLON
15/06/2021
08:25:23
00268813210EXPA1
83
10,110
XLON
15/06/2021
08:25:26
00268813230EXPA1
100
10,110
XLON
15/06/2021
08:25:26
00268813231EXPA1
185
10,110
XLON
15/06/2021
08:25:26
00268813233EXPA1
100
10,110
XLON
15/06/2021
08:25:26
00268813235EXPA1
93
10,110
XLON
15/06/2021
08:25:26
00268813237EXPA1
241
10,105
XLON
15/06/2021
08:25:27
00268813245EXPA1
2
10,110
XLON
15/06/2021
08:25:29
00268813247EXPA1
36
10,110
XLON
15/06/2021
08:25:32
00268813256EXPA1
47
10,110
XLON
15/06/2021
08:25:32
00268813257EXPA1
2
10,110
XLON
15/06/2021
08:25:35
00268813277EXPA1
8
10,110
XLON
15/06/2021
08:25:38
00268813285EXPA1
45
10,115
XLON
15/06/2021
08:30:11
00268814101EXPA1
200
10,115
XLON
15/06/2021
08:30:11
00268814102EXPA1
4
10,115
XLON
15/06/2021
08:30:11
00268814103EXPA1
2
10,115
XLON
15/06/2021
08:30:11
00268814104EXPA1
45
10,115
XLON
15/06/2021
08:31:02
00268814246EXPA1
3
10,115
XLON
15/06/2021
08:31:02
00268814247EXPA1
3
10,115
XLON
15/06/2021
08:31:02
00268814248EXPA1
171
10,110
XLON
15/06/2021
08:43:27
00268816399EXPA1
342
10,110
XLON
15/06/2021
08:43:27
00268816400EXPA1
200
10,110
XLON
15/06/2021
08:43:27
00268816401EXPA1
422
10,110
XLON
15/06/2021
08:43:27
00268816402EXPA1
2
10,110
XLON
15/06/2021
08:43:27
00268816403EXPA1
2
10,110
XLON
15/06/2021
08:43:27
00268816404EXPA1
45
10,115
XLON
15/06/2021
08:48:10
00268817042EXPA1
211
10,115
XLON
15/06/2021
08:48:10
00268817043EXPA1
2
10,115
XLON
15/06/2021
08:48:10
00268817044EXPA1
2
10,115
XLON
15/06/2021
08:48:10
00268817045EXPA1
244
10,115
XLON
15/06/2021
08:49:19
00268817245EXPA1
32
10,115
XLON
15/06/2021
08:49:19
00268817246EXPA1
244
10,115
XLON
15/06/2021
08:49:19
00268817247EXPA1
244
10,115
XLON
15/06/2021
08:49:19
00268817248EXPA1
132
10,115
XLON
15/06/2021
08:49:19
00268817249EXPA1
20
10,115
XLON
15/06/2021
08:49:19
00268817250EXPA1
210
10,115
XLON
15/06/2021
08:49:22
00268817252EXPA1
244
10,115
XLON
15/06/2021
08:49:22
00268817253EXPA1
6
10,115
XLON
15/06/2021
08:49:22
00268817254EXPA1
210
10,115
XLON
15/06/2021
08:49:22
00268817255EXPA1
102
10,115
XLON
15/06/2021
08:49:22
00268817256EXPA1
202
10,115
XLON
15/06/2021
08:49:31
00268817276EXPA1
4
10,115
XLON
15/06/2021
08:49:31
00268817277EXPA1
2
10,115
XLON
15/06/2021
08:49:31
00268817278EXPA1
328
10,115
XLON
15/06/2021
08:49:31
00268817279EXPA1
100
10,115
XLON
15/06/2021
08:49:31
00268817280EXPA1
210
10,115
XLON
15/06/2021
08:50:16
00268817348EXPA1
22
10,115
XLON
15/06/2021
08:56:05
00268818294EXPA1
573
10,115
XLON
15/06/2021
08:56:05
00268818295EXPA1
350
10,120
XLON
15/06/2021
08:56:34
00268818385EXPA1
13
10,120
XLON
15/06/2021
08:56:34
00268818386EXPA1
103
10,120
XLON
15/06/2021
08:59:58
00268818935EXPA1
203
10,120
XLON
15/06/2021
08:59:58
00268818936EXPA1
76
10,120
XLON
15/06/2021
08:59:58
00268818937EXPA1
3
10,120
XLON
15/06/2021
08:59:58
00268818939EXPA1
210
10,120
XLON
15/06/2021
08:59:58
00268818940EXPA1
210
10,120
XLON
15/06/2021
08:59:58
00268818941EXPA1
244
10,120
XLON
15/06/2021
08:59:58
00268818942EXPA1
30
10,120
XLON
15/06/2021
08:59:58
00268818943EXPA1
475
10,115
XLON
15/06/2021
09:01:30
00268819181EXPA1
200
10,115
XLON
15/06/2021
09:01:35
00268819204EXPA1
141
10,115
XLON
15/06/2021
09:01:35
00268819205EXPA1
119
10,115
XLON
15/06/2021
09:01:35
00268819206EXPA1
382
10,115
XLON
15/06/2021
09:01:35
00268819207EXPA1
172
10,115
XLON
15/06/2021
09:01:35
00268819208EXPA1
215
10,115
XLON
15/06/2021
09:01:35
00268819209EXPA1
90
10,115
XLON
15/06/2021
09:02:08
00268819366EXPA1
313
10,115
XLON
15/06/2021
09:02:08
00268819367EXPA1
2
10,115
XLON
15/06/2021
09:02:08
00268819373EXPA1
86
10,115
XLON
15/06/2021
09:03:53
00268819611EXPA1
3
10,115
XLON
15/06/2021
09:03:53
00268819613EXPA1
424
10,110
XLON
15/06/2021
09:04:35
00268819715EXPA1
9
10,110
XLON
15/06/2021
09:04:40
00268819731EXPA1
200
10,110
XLON
15/06/2021
09:04:40
00268819734EXPA1
3
10,110
XLON
15/06/2021
09:04:40
00268819735EXPA1
3
10,110
XLON
15/06/2021
09:04:40
00268819736EXPA1
435
10,105
XLON
15/06/2021
09:07:01
00268820137EXPA1
208
10,105
XLON
15/06/2021
09:07:12
00268820159EXPA1
9
10,105
XLON
15/06/2021
09:07:12
00268820160EXPA1
188
10,105
XLON
15/06/2021
09:07:12
00268820161EXPA1
200
10,105
XLON
15/06/2021
09:07:12
00268820162EXPA1
531
10,105
XLON
15/06/2021
09:07:12
00268820163EXPA1
20
10,105
XLON
15/06/2021
09:07:12
00268820164EXPA1
3
10,105
XLON
15/06/2021
09:07:12
00268820165EXPA1
1
10,105
XLON
15/06/2021
09:07:12
00268820166EXPA1
22
10,105
XLON
15/06/2021
09:07:12
00268820167EXPA1
20
10,105
XLON
15/06/2021
09:07:12
00268820168EXPA1
84
10,105
XLON
15/06/2021
09:07:12
00268820169EXPA1
310
10,105
XLON
15/06/2021
09:07:30
00268820219EXPA1
551
10,105
XLON
15/06/2021
09:07:30
00268820220EXPA1
39
10,105
XLON
15/06/2021
09:07:30
00268820221EXPA1
458
10,100
XLON
15/06/2021
09:07:32
00268820228EXPA1
1000
10,095
XLON
15/06/2021
09:07:34
00268820230EXPA1
66
10,090
XLON
15/06/2021
09:07:47
00268820262EXPA1
93
10,095
XLON
15/06/2021
09:08:01
00268820286EXPA1
46
10,095
XLON
15/06/2021
09:08:01
00268820287EXPA1
164
10,095
XLON
15/06/2021
09:08:01
00268820289EXPA1
200
10,095
XLON
15/06/2021
09:08:01
00268820291EXPA1
934
10,090
XLON
15/06/2021
09:08:49
00268820420EXPA1
508
10,090
XLON
15/06/2021
09:08:49
00268820421EXPA1
476
10,085
XLON
15/06/2021
09:11:02
00268820848EXPA1
184
10,085
XLON
15/06/2021
09:13:25
00268821230EXPA1
47
10,085
XLON
15/06/2021
09:13:25
00268821231EXPA1
756
10,085
XLON
15/06/2021
09:13:25
00268821232EXPA1
23
10,085
XLON
15/06/2021
09:13:25
00268821233EXPA1
363
10,080
XLON
15/06/2021
09:13:43
00268821281EXPA1
335
10,080
XLON
15/06/2021
09:16:05
00268821702EXPA1
302
10,080
XLON
15/06/2021
09:16:05
00268821703EXPA1
435
10,080
XLON
15/06/2021
09:16:05
00268821704EXPA1
109
10,075
XLON
15/06/2021
09:16:13
00268821720EXPA1
164
10,075
XLON
15/06/2021
09:16:13
00268821721EXPA1
65
10,095
XLON
15/06/2021
09:18:52
00268822122EXPA1
2
10,095
XLON
15/06/2021
09:18:55
00268822126EXPA1
426
10,100
XLON
15/06/2021
09:21:11
00268822546EXPA1
200
10,100
XLON
15/06/2021
09:21:11
00268822547EXPA1
605
10,100
XLON
15/06/2021
09:21:11
00268822549EXPA1
4
10,100
XLON
15/06/2021
09:21:14
00268822553EXPA1
9
10,100
XLON
15/06/2021
09:21:14
00268822558EXPA1
12
10,100
XLON
15/06/2021
09:21:17
00268822569EXPA1
210
10,100
XLON
15/06/2021
09:21:20
00268822577EXPA1
1
10,100
XLON
15/06/2021
09:21:20
00268822578EXPA1
6
10,100
XLON
15/06/2021
09:21:20
00268822579EXPA1
210
10,100
XLON
15/06/2021
09:21:20
00268822580EXPA1
214
10,100
XLON
15/06/2021
09:21:20
00268822581EXPA1
203
10,100
XLON
15/06/2021
09:21:20
00268822582EXPA1
2
10,100
XLON
15/06/2021
09:22:02
00268822693EXPA1
2
10,100
XLON
15/06/2021
09:22:02
00268822694EXPA1
2
10,100
XLON
15/06/2021
09:22:02
00268822695EXPA1
10
10,105
XLON
15/06/2021
09:22:11
00268822715EXPA1
2
10,105
XLON
15/06/2021
09:22:11
00268822716EXPA1
2
10,105
XLON
15/06/2021
09:22:14
00268822721EXPA1
671
10,100
XLON
15/06/2021
09:25:58
00268823218EXPA1
6
10,110
XLON
15/06/2021
09:30:55
00268823892EXPA1
3
10,110
XLON
15/06/2021
09:30:58
00268823901EXPA1
2
10,110
XLON
15/06/2021
09:31:01
00268823908EXPA1
3
10,110
XLON
15/06/2021
09:31:04
00268823916EXPA1
3
10,110
XLON
15/06/2021
09:31:43
00268823987EXPA1
6
10,110
XLON
15/06/2021
09:32:16
00268824085EXPA1
3
10,110
XLON
15/06/2021
09:32:16
00268824086EXPA1
3
10,110
XLON
15/06/2021
09:32:16
00268824087EXPA1
3
10,110
XLON
15/06/2021
09:32:19
00268824089EXPA1
6
10,110
XLON
15/06/2021
09:32:19
00268824090EXPA1
29
10,110
XLON
15/06/2021
09:32:22
00268824093EXPA1
6
10,110
XLON
15/06/2021
09:32:22
00268824094EXPA1
122
10,120
XLON
15/06/2021
09:33:51
00268824316EXPA1
622
10,120
XLON
15/06/2021
09:33:51
00268824317EXPA1
49
10,120
XLON
15/06/2021
09:35:29
00268824620EXPA1
200
10,120
XLON
15/06/2021
09:35:29
00268824621EXPA1
498
10,120
XLON
15/06/2021
09:35:29
00268824624EXPA1
186
10,120
XLON
15/06/2021
09:35:29
00268824625EXPA1
46
10,120
XLON
15/06/2021
09:35:56
00268824720EXPA1
228
10,120
XLON
15/06/2021
09:35:56
00268824721EXPA1
558
10,120
XLON
15/06/2021
09:35:56
00268824722EXPA1
46
10,120
XLON
15/06/2021
09:36:41
00268824879EXPA1
3
10,120
XLON
15/06/2021
09:36:41
00268824880EXPA1
3
10,120
XLON
15/06/2021
09:36:41
00268824881EXPA1
49
10,120
XLON
15/06/2021
09:37:08
00268824968EXPA1
3
10,120
XLON
15/06/2021
09:37:08
00268824969EXPA1
3
10,120
XLON
15/06/2021
09:37:08
00268824970EXPA1
45
10,120
XLON
15/06/2021
09:37:26
00268825013EXPA1
3
10,120
XLON
15/06/2021
09:37:26
00268825014EXPA1
1
10,120
XLON
15/06/2021
09:37:26
00268825015EXPA1
200
10,120
XLON
15/06/2021
09:39:20
00268825357EXPA1
48
10,120
XLON
15/06/2021
09:39:20
00268825360EXPA1
240
10,120
XLON
15/06/2021
09:39:20
00268825362EXPA1
190
10,120
XLON
15/06/2021
09:39:32
00268825401EXPA1
45
10,120
XLON
15/06/2021
09:39:32
00268825402EXPA1
4
10,120
XLON
15/06/2021
09:39:32
00268825403EXPA1
2
10,120
XLON
15/06/2021
09:39:32
00268825404EXPA1
4
10,125
XLON
15/06/2021
09:40:39
00268825564EXPA1
46
10,125
XLON
15/06/2021
09:40:39
00268825565EXPA1
9
10,125
XLON
15/06/2021
09:40:45
00268825578EXPA1
6
10,125
XLON
15/06/2021
09:40:45
00268825579EXPA1
2
10,125
XLON
15/06/2021
09:41:15
00268825632EXPA1
4
10,125
XLON
15/06/2021
09:41:15
00268825633EXPA1
2
10,125
XLON
15/06/2021
09:41:15
00268825634EXPA1
47
10,125
XLON
15/06/2021
09:41:15
00268825635EXPA1
196
10,125
XLON
15/06/2021
09:41:39
00268825671EXPA1
3
10,125
XLON
15/06/2021
09:41:39
00268825672EXPA1
3
10,125
XLON
15/06/2021
09:41:39
00268825673EXPA1
200
10,120
XLON
15/06/2021
09:44:45
00268826131EXPA1
4
10,120
XLON
15/06/2021
09:44:48
00268826138EXPA1
287
10,120
XLON
15/06/2021
09:44:48
00268826139EXPA1
209
10,120
XLON
15/06/2021
09:44:48
00268826140EXPA1
231
10,120
XLON
15/06/2021
09:44:48
00268826141EXPA1
6
10,120
XLON
15/06/2021
09:44:48
00268826142EXPA1
287
10,120
XLON
15/06/2021
09:44:48
00268826143EXPA1
274
10,120
XLON
15/06/2021
09:44:48
00268826144EXPA1
210
10,120
XLON
15/06/2021
09:44:51
00268826152EXPA1
488
10,115
XLON
15/06/2021
09:47:01
00268826438EXPA1
192
10,115
XLON
15/06/2021
09:47:01
00268826439EXPA1
23
10,115
XLON
15/06/2021
09:47:06
00268826447EXPA1
4
10,115
XLON
15/06/2021
09:47:06
00268826449EXPA1
2
10,115
XLON
15/06/2021
09:47:06
00268826450EXPA1
23
10,115
XLON
15/06/2021
09:47:06
00268826452EXPA1
23
10,115
XLON
15/06/2021
09:47:06
00268826453EXPA1
20
10,115
XLON
15/06/2021
09:47:06
00268826455EXPA1
162
10,115
XLON
15/06/2021
09:47:06
00268826456EXPA1
123
10,115
XLON
15/06/2021
09:47:06
00268826458EXPA1
200
10,115
XLON
15/06/2021
09:47:06
00268826459EXPA1
361
10,115
XLON
15/06/2021
09:47:06
00268826460EXPA1
34
10,115
XLON
15/06/2021
09:47:06
00268826461EXPA1
4
10,115
XLON
15/06/2021
09:47:09
00268826471EXPA1
225
10,120
XLON
15/06/2021
09:50:07
00268827023EXPA1
4
10,120
XLON
15/06/2021
09:50:07
00268827024EXPA1
2
10,120
XLON
15/06/2021
09:50:07
00268827025EXPA1
642
10,120
XLON
15/06/2021
09:50:07
00268827026EXPA1
100
10,120
XLON
15/06/2021
09:51:34
00268827245EXPA1
3
10,120
XLON
15/06/2021
09:51:34
00268827246EXPA1
28
10,120
XLON
15/06/2021
09:51:37
00268827252EXPA1
247
10,120
XLON
15/06/2021
09:51:37
00268827253EXPA1
2
10,120
XLON
15/06/2021
09:51:37
00268827254EXPA1
2
10,120
XLON
15/06/2021
09:51:37
00268827255EXPA1
78
10,120
XLON
15/06/2021
09:51:37
00268827256EXPA1
55
10,120
XLON
15/06/2021
09:52:07
00268827326EXPA1
3
10,120
XLON
15/06/2021
09:52:07
00268827327EXPA1
3
10,120
XLON
15/06/2021
09:52:07
00268827328EXPA1
59
10,120
XLON
15/06/2021
09:53:46
00268827547EXPA1
3
10,120
XLON
15/06/2021
09:53:46
00268827550EXPA1
243
10,120
XLON
15/06/2021
09:53:52
00268827598EXPA1
45
10,120
XLON
15/06/2021
09:53:52
00268827599EXPA1
1
10,120
XLON
15/06/2021
09:53:52
00268827600EXPA1
4
10,120
XLON
15/06/2021
09:54:01
00268827614EXPA1
4
10,120
XLON
15/06/2021
09:54:01
00268827615EXPA1
2
10,120
XLON
15/06/2021
09:54:01
00268827616EXPA1
208
10,120
XLON
15/06/2021
09:54:19
00268827681EXPA1
45
10,120
XLON
15/06/2021
09:54:19
00268827682EXPA1
4
10,120
XLON
15/06/2021
09:54:19
00268827683EXPA1
2
10,120
XLON
15/06/2021
09:54:19
00268827684EXPA1
29
10,120
XLON
15/06/2021
09:55:28
00268827909EXPA1
6
10,120
XLON
15/06/2021
09:55:28
00268827910EXPA1
3
10,125
XLON
15/06/2021
09:56:25
00268827986EXPA1
40
10,125
XLON
15/06/2021
10:01:26
00268828856EXPA1
180
10,125
XLON
15/06/2021
10:01:26
00268828857EXPA1
47
10,125
XLON
15/06/2021
10:01:26
00268828858EXPA1
45
10,125
XLON
15/06/2021
10:01:26
00268828859EXPA1
411
10,120
XLON
15/06/2021
10:01:28
00268828866EXPA1
163
10,120
XLON
15/06/2021
10:01:34
00268828874EXPA1
344
10,120
XLON
15/06/2021
10:01:34
00268828876EXPA1
200
10,120
XLON
15/06/2021
10:01:34
00268828877EXPA1
4
10,120
XLON
15/06/2021
10:01:34
00268828880EXPA1
4
10,120
XLON
15/06/2021
10:01:37
00268828890EXPA1
8
10,120
XLON
15/06/2021
10:01:40
00268828892EXPA1
2
10,120
XLON
15/06/2021
10:01:40
00268828893EXPA1
4
10,120
XLON
15/06/2021
10:01:43
00268828897EXPA1
49
10,120
XLON
15/06/2021
10:02:46
00268829028EXPA1
200
10,120
XLON
15/06/2021
10:02:46
00268829029EXPA1
3
10,120
XLON
15/06/2021
10:02:46
00268829031EXPA1
602
10,115
XLON
15/06/2021
10:05:02
00268829379EXPA1
7
10,110
XLON
15/06/2021
10:05:10
00268829415EXPA1
4
10,110
XLON
15/06/2021
10:05:10
00268829418EXPA1
502
10,105
XLON
15/06/2021
10:05:28
00268829475EXPA1
252
10,110
XLON
15/06/2021
10:05:33
00268829485EXPA1
46
10,110
XLON
15/06/2021
10:05:33
00268829486EXPA1
200
10,110
XLON
15/06/2021
10:05:33
00268829488EXPA1
177
10,110
XLON
15/06/2021
10:05:33
00268829489EXPA1
526
10,110
XLON
15/06/2021
10:05:33
00268829490EXPA1
4
10,110
XLON
15/06/2021
10:05:36
00268829493EXPA1
2
10,110
XLON
15/06/2021
10:05:36
00268829494EXPA1
197
10,110
XLON
15/06/2021
10:05:36
00268829497EXPA1
399
10,110
XLON
15/06/2021
10:05:36
00268829500EXPA1
522
10,105
XLON
15/06/2021
10:07:02
00268829759EXPA1
515
10,100
XLON
15/06/2021
10:10:02
00268830217EXPA1
4
10,110
XLON
15/06/2021
10:14:17
00268830851EXPA1
14
10,110
XLON
15/06/2021
10:21:20
00268832011EXPA1
591
10,110
XLON
15/06/2021
10:21:20
00268832012EXPA1
219
10,110
XLON
15/06/2021
10:21:20
00268832013EXPA1
162
10,110
XLON
15/06/2021
10:25:57
00268832756EXPA1
2
10,110
XLON
15/06/2021
10:25:57
00268832757EXPA1
2
10,110
XLON
15/06/2021
10:25:57
00268832758EXPA1
209
10,105
XLON
15/06/2021
10:28:00
00268833356EXPA1
200
10,105
XLON
15/06/2021
10:28:00
00268833358EXPA1
113
10,105
XLON
15/06/2021
10:28:00
00268833359EXPA1
450
10,100
XLON
15/06/2021
10:28:02
00268833366EXPA1
23
10,100
XLON
15/06/2021
10:28:02
00268833367EXPA1
98
10,100
XLON
15/06/2021
10:28:07
00268833371EXPA1
324
10,100
XLON
15/06/2021
10:28:07
00268833372EXPA1
200
10,100
XLON
15/06/2021
10:28:07
00268833374EXPA1
3
10,100
XLON
15/06/2021
10:28:10
00268833381EXPA1
185
10,100
XLON
15/06/2021
10:28:10
00268833383EXPA1
168
10,105
XLON
15/06/2021
10:28:13
00268833390EXPA1
155
10,105
XLON
15/06/2021
10:28:13
00268833391EXPA1
200
10,105
XLON
15/06/2021
10:28:13
00268833392EXPA1
177
10,105
XLON
15/06/2021
10:28:13
00268833393EXPA1
573
10,090
XLON
15/06/2021
10:30:27
00268833730EXPA1
1000
10,090
XLON
15/06/2021
10:30:27
00268833731EXPA1
652
10,100
XLON
15/06/2021
10:31:40
00268833933EXPA1
527
10,100
XLON
15/06/2021
10:32:43
00268834088EXPA1
21
10,100
XLON
15/06/2021
10:32:52
00268834100EXPA1
563
10,100
XLON
15/06/2021
10:38:45
00268834990EXPA1
7
10,100
XLON
15/06/2021
10:50:31
00268837226EXPA1
202
10,100
XLON
15/06/2021
10:50:31
00268837227EXPA1
38
10,100
XLON
15/06/2021
10:50:31
00268837228EXPA1
282
10,100
XLON
15/06/2021
10:50:31
00268837229EXPA1
385
10,095
XLON
15/06/2021
10:54:03
00268837899EXPA1
200
10,095
XLON
15/06/2021
10:54:03
00268837900EXPA1
165
10,095
XLON
15/06/2021
10:54:03
00268837901EXPA1
1
10,095
XLON
15/06/2021
10:54:03
00268837902EXPA1
185
10,095
XLON
15/06/2021
10:54:03
00268837903EXPA1
47
10,095
XLON
15/06/2021
10:54:03
00268837904EXPA1
1
10,095
XLON
15/06/2021
10:54:03
00268837905EXPA1
10
10,095
XLON
15/06/2021
10:55:22
00268838091EXPA1
163
10,095
XLON
15/06/2021
10:55:22
00268838093EXPA1
200
10,095
XLON
15/06/2021
10:55:22
00268838094EXPA1
281
10,095
XLON
15/06/2021
10:55:22
00268838097EXPA1
48
10,095
XLON
15/06/2021
10:55:22
00268838099EXPA1
50
10,095
XLON
15/06/2021
10:55:22
00268838100EXPA1
3
10,095
XLON
15/06/2021
10:56:15
00268838255EXPA1
48
10,095
XLON
15/06/2021
10:56:15
00268838258EXPA1
31
10,095
XLON
15/06/2021
10:56:15
00268838259EXPA1
535
10,095
XLON
15/06/2021
10:56:15
00268838260EXPA1
200
10,095
XLON
15/06/2021
10:56:15
00268838261EXPA1
38
10,095
XLON
15/06/2021
10:57:08
00268838415EXPA1
49
10,095
XLON
15/06/2021
10:57:08
00268838416EXPA1
3
10,095
XLON
15/06/2021
10:57:08
00268838420EXPA1
3
10,095
XLON
15/06/2021
10:57:08
00268838421EXPA1
3
10,095
XLON
15/06/2021
10:58:31
00268838670EXPA1
206
10,095
XLON
15/06/2021
11:03:03
00268839446EXPA1
245
10,095
XLON
15/06/2021
11:03:03
00268839447EXPA1
127
10,095
XLON
15/06/2021
11:04:10
00268839630EXPA1
45
10,095
XLON
15/06/2021
11:04:10
00268839631EXPA1
141
10,095
XLON
15/06/2021
11:04:31
00268839665EXPA1
45
10,095
XLON
15/06/2021
11:04:31
00268839666EXPA1
43
10,095
XLON
15/06/2021
11:05:07
00268839746EXPA1
654
10,100
XLON
15/06/2021
11:10:51
00268840545EXPA1
677
10,100
XLON
15/06/2021
11:12:22
00268840675EXPA1
361
10,115
XLON
15/06/2021
11:42:50
00268845609EXPA1
713
10,120
XLON
15/06/2021
11:46:37
00268846184EXPA1
1294
10,120
XLON
15/06/2021
11:46:37
00268846187EXPA1
590
10,125
XLON
15/06/2021
11:49:32
00268846553EXPA1
258
10,125
XLON
15/06/2021
11:49:32
00268846554EXPA1
662
10,120
XLON
15/06/2021
11:51:07
00268846814EXPA1
659
10,120
XLON
15/06/2021
11:53:03
00268847026EXPA1
810
10,125
XLON
15/06/2021
11:55:54
00268847341EXPA1
200
10,125
XLON
15/06/2021
11:55:54
00268847342EXPA1
683
10,125
XLON
15/06/2021
11:55:54
00268847343EXPA1
665
10,120
XLON
15/06/2021
11:59:17
00268847800EXPA1
868
10,125
XLON
15/06/2021
12:00:45
00268848021EXPA1
40
10,125
XLON
15/06/2021
12:03:09
00268848311EXPA1
96
10,125
XLON
15/06/2021
12:03:09
00268848313EXPA1
144
10,125
XLON
15/06/2021
12:03:09
00268848314EXPA1
334
10,125
XLON
15/06/2021
12:03:09
00268848315EXPA1
427
10,125
XLON
15/06/2021
12:03:09
00268848316EXPA1
496
10,120
XLON
15/06/2021
12:04:46
00268848619EXPA1
250
10,110
XLON
15/06/2021
12:09:38
00268849273EXPA1
164
10,110
XLON
15/06/2021
12:09:38
00268849281EXPA1
200
10,110
XLON
15/06/2021
12:09:38
00268849283EXPA1
173
10,110
XLON
15/06/2021
12:12:02
00268849641EXPA1
170
10,110
XLON
15/06/2021
12:12:02
00268849642EXPA1
496
10,110
XLON
15/06/2021
12:12:02
00268849643EXPA1
496
10,110
XLON
15/06/2021
12:12:02
00268849644EXPA1
73
10,110
XLON
15/06/2021
12:12:02
00268849645EXPA1
200
10,110
XLON
15/06/2021
12:16:28
00268850146EXPA1
696
10,110
XLON
15/06/2021
12:16:28
00268850147EXPA1
209
10,110
XLON
15/06/2021
12:16:28
00268850148EXPA1
228
10,110
XLON
15/06/2021
12:16:28
00268850149EXPA1
75
10,110
XLON
15/06/2021
12:16:28
00268850150EXPA1
289
10,105
XLON
15/06/2021
12:17:28
00268850246EXPA1
500
10,115
XLON
15/06/2021
12:20:14
00268850549EXPA1
200
10,115
XLON
15/06/2021
12:20:14
00268850550EXPA1
42
10,115
XLON
15/06/2021
12:20:14
00268850551EXPA1
42
10,115
XLON
15/06/2021
12:20:14
00268850552EXPA1
35
10,115
XLON
15/06/2021
12:20:14
00268850553EXPA1
310
10,115
XLON
15/06/2021
12:20:14
00268850554EXPA1
279
10,115
XLON
15/06/2021
12:20:14
00268850555EXPA1
791
10,115
XLON
15/06/2021
12:22:50
00268850936EXPA1
166
10,115
XLON
15/06/2021
12:22:50
00268850937EXPA1
332
10,115
XLON
15/06/2021
12:22:50
00268850938EXPA1
1255
10,110
XLON
15/06/2021
12:27:34
00268851588EXPA1
153
10,110
XLON
15/06/2021
12:27:34
00268851589EXPA1
336
10,105
XLON
15/06/2021
12:27:34
00268851590EXPA1
1000
10,100
XLON
15/06/2021
12:28:16
00268851690EXPA1
200
10,105
XLON
15/06/2021
12:30:30
00268852016EXPA1
197
10,105
XLON
15/06/2021
12:30:30
00268852017EXPA1
278
10,105
XLON
15/06/2021
12:30:30
00268852019EXPA1
209
10,105
XLON
15/06/2021
12:30:30
00268852020EXPA1
200
10,115
XLON
15/06/2021
12:35:20
00268852884EXPA1
180
10,115
XLON
15/06/2021
12:35:20
00268852886EXPA1
41
10,115
XLON
15/06/2021
12:35:20
00268852888EXPA1
240
10,115
XLON
15/06/2021
12:35:20
00268852890EXPA1
69
10,115
XLON
15/06/2021
12:37:08
00268853181EXPA1
371
10,115
XLON
15/06/2021
12:40:59
00268853835EXPA1
429
10,115
XLON
15/06/2021
12:40:59
00268853836EXPA1
123
10,115
XLON
15/06/2021
12:41:06
00268853863EXPA1
120
10,115
XLON
15/06/2021
12:41:06
00268853864EXPA1
738
10,115
XLON
15/06/2021
12:41:06
00268853865EXPA1
1186
10,115
XLON
15/06/2021
12:43:34
00268854262EXPA1
1271
10,115
XLON
15/06/2021
12:47:50
00268854992EXPA1
290
10,115
XLON
15/06/2021
12:47:50
00268854993EXPA1
197
10,115
XLON
15/06/2021
12:47:50
00268854994EXPA1
244
10,115
XLON
15/06/2021
12:47:50
00268854995EXPA1
439
10,115
XLON
15/06/2021
12:47:50
00268854997EXPA1
200
10,115
XLON
15/06/2021
12:47:50
00268855000EXPA1
240
10,115
XLON
15/06/2021
12:47:50
00268855001EXPA1
1249
10,115
XLON
15/06/2021
12:52:56
00268856016EXPA1
186
10,115
XLON
15/06/2021
12:52:56
00268856019EXPA1
280
10,115
XLON
15/06/2021
12:52:56
00268856021EXPA1
200
10,115
XLON
15/06/2021
12:52:56
00268856022EXPA1
197
10,115
XLON
15/06/2021
12:52:56
00268856024EXPA1
117
10,115
XLON
15/06/2021
12:52:56
00268856026EXPA1
1328
10,110
XLON
15/06/2021
12:59:46
00268857144EXPA1
180
10,115
XLON
15/06/2021
13:05:31
00268858172EXPA1
202
10,115
XLON
15/06/2021
13:05:31
00268858173EXPA1
200
10,115
XLON
15/06/2021
13:05:31
00268858174EXPA1
213
10,115
XLON
15/06/2021
13:05:31
00268858175EXPA1
204
10,115
XLON
15/06/2021
13:05:31
00268858177EXPA1
18
10,115
XLON
15/06/2021
13:05:31
00268858180EXPA1
200
10,115
XLON
15/06/2021
13:21:11
00268861196EXPA1
244
10,115
XLON
15/06/2021
13:21:11
00268861197EXPA1
839
10,110
XLON
15/06/2021
13:21:11
00268861198EXPA1
1000
10,110
XLON
15/06/2021
13:21:11
00268861199EXPA1
38
10,110
XLON
15/06/2021
13:21:17
00268861243EXPA1
200
10,110
XLON
15/06/2021
13:21:17
00268861244EXPA1
210
10,110
XLON
15/06/2021
13:21:17
00268861245EXPA1
349
10,110
XLON
15/06/2021
13:21:17
00268861246EXPA1
359
10,110
XLON
15/06/2021
13:21:17
00268861247EXPA1
709
10,120
XLON
15/06/2021
13:25:40
00268862284EXPA1
350
10,120
XLON
15/06/2021
13:25:45
00268862296EXPA1
200
10,120
XLON
15/06/2021
13:25:45
00268862297EXPA1
264
10,120
XLON
15/06/2021
13:25:45
00268862298EXPA1
5
10,120
XLON
15/06/2021
13:25:48
00268862331EXPA1
200
10,120
XLON
15/06/2021
13:25:48
00268862332EXPA1
183
10,120
XLON
15/06/2021
13:26:48
00268862525EXPA1
183
10,120
XLON
15/06/2021
13:26:48
00268862526EXPA1
21
10,120
XLON
15/06/2021
13:26:48
00268862527EXPA1
181
10,120
XLON
15/06/2021
13:31:04
00268863674EXPA1
223
10,120
XLON
15/06/2021
13:31:04
00268863676EXPA1
241
10,120
XLON
15/06/2021
13:31:04
00268863677EXPA1
206
10,120
XLON
15/06/2021
13:31:04
00268863679EXPA1
798
10,115
XLON
15/06/2021
13:31:04
00268863683EXPA1
180
10,130
XLON
15/06/2021
13:32:03
00268864014EXPA1
2
10,135
XLON
15/06/2021
13:32:09
00268864092EXPA1
200
10,135
XLON
15/06/2021
13:32:09
00268864095EXPA1
245
10,135
XLON
15/06/2021
13:32:09
00268864096EXPA1
125
10,135
XLON
15/06/2021
13:32:09
00268864097EXPA1
180
10,135
XLON
15/06/2021
13:32:09
00268864098EXPA1
150
10,135
XLON
15/06/2021
13:32:09
00268864100EXPA1
180
10,145
XLON
15/06/2021
13:32:42
00268864360EXPA1
200
10,145
XLON
15/06/2021
13:32:57
00268864455EXPA1
147
10,145
XLON
15/06/2021
13:32:57
00268864456EXPA1
2
10,145
XLON
15/06/2021
13:33:00
00268864492EXPA1
270
10,145
XLON
15/06/2021
13:33:09
00268864565EXPA1
3
10,145
XLON
15/06/2021
13:33:15
00268864609EXPA1
28
10,145
XLON
15/06/2021
13:33:18
00268864623EXPA1
3
10,145
XLON
15/06/2021
13:33:42
00268864762EXPA1
200
10,145
XLON
15/06/2021
13:35:00
00268865164EXPA1
50
10,150
XLON
15/06/2021
13:35:33
00268865380EXPA1
200
10,150
XLON
15/06/2021
13:35:33
00268865381EXPA1
196
10,150
XLON
15/06/2021
13:35:33
00268865383EXPA1
223
10,150
XLON
15/06/2021
13:35:33
00268865386EXPA1
713
10,150
XLON
15/06/2021
13:35:33
00268865387EXPA1
217
10,150
XLON
15/06/2021
13:35:33
00268865388EXPA1
583
10,150
XLON
15/06/2021
13:35:36
00268865398EXPA1
200
10,150
XLON
15/06/2021
13:35:36
00268865399EXPA1
400
10,150
XLON
15/06/2021
13:35:36
00268865400EXPA1
193
10,150
XLON
15/06/2021
13:35:36
00268865401EXPA1
60
10,150
XLON
15/06/2021
13:35:36
00268865403EXPA1
740
10,150
XLON
15/06/2021
13:35:39
00268865411EXPA1
190
10,150
XLON
15/06/2021
13:35:39
00268865413EXPA1
611
10,150
XLON
15/06/2021
13:35:39
00268865416EXPA1
94
10,150
XLON
15/06/2021
13:35:39
00268865417EXPA1
706
10,150
XLON
15/06/2021
13:35:42
00268865426EXPA1
1072
10,150
XLON
15/06/2021
13:35:42
00268865430EXPA1
800
10,150
XLON
15/06/2021
13:35:45
00268865438EXPA1
400
10,150
XLON
15/06/2021
13:35:45
00268865439EXPA1
581
10,150
XLON
15/06/2021
13:35:57
00268865499EXPA1
200
10,150
XLON
15/06/2021
13:36:17
00268865626EXPA1
378
10,150
XLON
15/06/2021
13:36:17
00268865627EXPA1
200
10,150
XLON
15/06/2021
13:36:17
00268865629EXPA1
764
10,150
XLON
15/06/2021
13:36:17
00268865630EXPA1
7
10,135
XLON
15/06/2021
13:38:29
00268866346EXPA1
210
10,135
XLON
15/06/2021
13:38:29
00268866347EXPA1
42
10,135
XLON
15/06/2021
13:38:29
00268866348EXPA1
11
10,135
XLON
15/06/2021
13:38:48
00268866471EXPA1
40
10,135
XLON
15/06/2021
13:38:48
00268866472EXPA1
200
10,135
XLON
15/06/2021
13:38:48
00268866473EXPA1
710
10,135
XLON
15/06/2021
13:39:37
00268866706EXPA1
428
10,135
XLON
15/06/2021
13:39:37
00268866707EXPA1
250
10,135
XLON
15/06/2021
13:39:37
00268866708EXPA1
19
10,135
XLON
15/06/2021
13:39:37
00268866709EXPA1
181
10,135
XLON
15/06/2021
13:40:51
00268866986EXPA1
84
10,135
XLON
15/06/2021
13:40:51
00268866989EXPA1
242
10,135
XLON
15/06/2021
13:40:51
00268866990EXPA1
199
10,135
XLON
15/06/2021
13:40:51
00268866991EXPA1
162
10,135
XLON
15/06/2021
13:40:51
00268866992EXPA1
153
10,135
XLON
15/06/2021
13:40:51
00268866993EXPA1
46
10,135
XLON
15/06/2021
13:40:51
00268866994EXPA1
271
10,135
XLON
15/06/2021
13:41:58
00268867269EXPA1
200
10,135
XLON
15/06/2021
13:41:58
00268867270EXPA1
169
10,135
XLON
15/06/2021
13:41:58
00268867271EXPA1
209
10,135
XLON
15/06/2021
13:41:58
00268867272EXPA1
252
10,135
XLON
15/06/2021
13:41:58
00268867273EXPA1
288
10,135
XLON
15/06/2021
13:41:58
00268867274EXPA1
710
10,125
XLON
15/06/2021
13:43:36
00268867632EXPA1
214
10,120
XLON
15/06/2021
13:45:22
00268868003EXPA1
200
10,120
XLON
15/06/2021
13:45:22
00268868004EXPA1
232
10,120
XLON
15/06/2021
13:45:22
00268868005EXPA1
264
10,120
XLON
15/06/2021
13:45:22
00268868007EXPA1
194
10,120
XLON
15/06/2021
13:45:25
00268868038EXPA1
19
10,120
XLON
15/06/2021
13:45:25
00268868041EXPA1
9
10,120
XLON
15/06/2021
13:45:40
00268868090EXPA1
1229
10,120
XLON
15/06/2021
13:46:29
00268868326EXPA1
269
10,120
XLON
15/06/2021
13:46:29
00268868329EXPA1
122
10,120
XLON
15/06/2021
13:46:29
00268868335EXPA1
250
10,130
XLON
15/06/2021
13:49:06
00268869049EXPA1
185
10,130
XLON
15/06/2021
13:49:06
00268869050EXPA1
200
10,130
XLON
15/06/2021
13:49:06
00268869051EXPA1
141
10,130
XLON
15/06/2021
13:49:06
00268869052EXPA1
189
10,130
XLON
15/06/2021
13:49:06
00268869053EXPA1
168
10,130
XLON
15/06/2021
13:49:09
00268869059EXPA1
200
10,130
XLON
15/06/2021
13:49:09
00268869060EXPA1
184
10,130
XLON
15/06/2021
13:49:09
00268869061EXPA1
250
10,130
XLON
15/06/2021
13:49:09
00268869062EXPA1
141
10,130
XLON
15/06/2021
13:49:09
00268869063EXPA1
180
10,130
XLON
15/06/2021
13:49:09
00268869064EXPA1
43
10,130
XLON
15/06/2021
13:49:54
00268869312EXPA1
200
10,130
XLON
15/06/2021
13:49:54
00268869313EXPA1
180
10,130
XLON
15/06/2021
13:49:57
00268869339EXPA1
13
10,130
XLON
15/06/2021
13:50:00
00268869358EXPA1
219
10,130
XLON
15/06/2021
13:50:00
00268869359EXPA1
200
10,130
XLON
15/06/2021
13:50:00
00268869360EXPA1
630
10,125
XLON
15/06/2021
13:50:01
00268869370EXPA1
200
10,125
XLON
15/06/2021
13:53:05
00268870105EXPA1
262
10,125
XLON
15/06/2021
13:53:05
00268870106EXPA1
141
10,125
XLON
15/06/2021
13:53:05
00268870108EXPA1
200
10,125
XLON
15/06/2021
13:53:59
00268870342EXPA1
200
10,125
XLON
15/06/2021
13:53:59
00268870343EXPA1
141
10,125
XLON
15/06/2021
13:53:59
00268870346EXPA1
245
10,125
XLON
15/06/2021
13:53:59
00268870348EXPA1
157
10,125
XLON
15/06/2021
13:53:59
00268870349EXPA1
15
10,125
XLON
15/06/2021
13:55:09
00268870627EXPA1
14
10,125
XLON
15/06/2021
13:56:51
00268871035EXPA1
546
10,130
XLON
15/06/2021
13:58:29
00268871400EXPA1
155
10,130
XLON
15/06/2021
13:58:37
00268871445EXPA1
192
10,130
XLON
15/06/2021
14:02:22
00268872545EXPA1
200
10,130
XLON
15/06/2021
14:02:22
00268872546EXPA1
153
10,130
XLON
15/06/2021
14:02:25
00268872577EXPA1
84
10,130
XLON
15/06/2021
14:02:25
00268872578EXPA1
143
10,130
XLON
15/06/2021
14:02:58
00268872794EXPA1
191
10,130
XLON
15/06/2021
14:04:01
00268873036EXPA1
200
10,130
XLON
15/06/2021
14:04:01
00268873037EXPA1
216
10,130
XLON
15/06/2021
14:04:01
00268873038EXPA1
83
10,130
XLON
15/06/2021
14:04:01
00268873039EXPA1
122
10,130
XLON
15/06/2021
14:04:04
00268873054EXPA1
200
10,130
XLON
15/06/2021
14:04:04
00268873055EXPA1
221
10,130
XLON
15/06/2021
14:04:07
00268873076EXPA1
267
10,130
XLON
15/06/2021
14:04:07
00268873077EXPA1
144
10,130
XLON
15/06/2021
14:04:46
00268873237EXPA1
363
10,130
XLON
15/06/2021
14:07:02
00268873919EXPA1
197
10,130
XLON
15/06/2021
14:07:02
00268873920EXPA1
213
10,130
XLON
15/06/2021
14:07:02
00268873921EXPA1
11
10,130
XLON
15/06/2021
14:07:02
00268873922EXPA1
200
10,130
XLON
15/06/2021
14:07:02
00268873923EXPA1
203
10,135
XLON
15/06/2021
14:07:23
00268874048EXPA1
182
10,135
XLON
15/06/2021
14:07:23
00268874049EXPA1
27
10,135
XLON
15/06/2021
14:07:23
00268874050EXPA1
153
10,135
XLON
15/06/2021
14:07:23
00268874051EXPA1
12
10,135
XLON
15/06/2021
14:07:23
00268874052EXPA1
46
10,135
XLON
15/06/2021
14:07:23
00268874053EXPA1
9
10,135
XLON
15/06/2021
14:07:26
00268874055EXPA1
212
10,135
XLON
15/06/2021
14:07:26
00268874056EXPA1
28
10,140
XLON
15/06/2021
14:07:40
00268874126EXPA1
48
10,140
XLON
15/06/2021
14:07:40
00268874127EXPA1
280
10,140
XLON
15/06/2021
14:07:40
00268874128EXPA1
11
10,140
XLON
15/06/2021
14:08:44
00268874461EXPA1
200
10,140
XLON
15/06/2021
14:08:44
00268874462EXPA1
305
10,140
XLON
15/06/2021
14:08:44
00268874463EXPA1
188
10,140
XLON
15/06/2021
14:08:44
00268874466EXPA1
63
10,135
XLON
15/06/2021
14:10:05
00268874805EXPA1
84
10,135
XLON
15/06/2021
14:10:05
00268874806EXPA1
268
10,135
XLON
15/06/2021
14:10:44
00268874966EXPA1
276
10,130
XLON
15/06/2021
14:11:01
00268875068EXPA1
34
10,130
XLON
15/06/2021
14:11:01
00268875070EXPA1
200
10,130
XLON
15/06/2021
14:11:01
00268875071EXPA1
79
10,125
XLON
15/06/2021
14:15:55
00268876419EXPA1
190
10,125
XLON
15/06/2021
14:15:55
00268876420EXPA1
178
10,125
XLON
15/06/2021
14:15:55
00268876421EXPA1
51
10,125
XLON
15/06/2021
14:15:55
00268876422EXPA1
36
10,130
XLON
15/06/2021
14:24:17
00268879228EXPA1
12
10,130
XLON
15/06/2021
14:24:17
00268879230EXPA1
15
10,130
XLON
15/06/2021
14:24:17
00268879231EXPA1
20
10,130
XLON
15/06/2021
14:27:11
00268880361EXPA1
200
10,130
XLON
15/06/2021
14:27:11
00268880362EXPA1
283
10,130
XLON
15/06/2021
14:27:11
00268880363EXPA1
453
10,125
XLON
15/06/2021
14:28:05
00268880650EXPA1
13
10,125
XLON
15/06/2021
14:29:16
00268881054EXPA1
32
10,125
XLON
15/06/2021
14:29:19
00268881063EXPA1
97
10,115
XLON
15/06/2021
14:30:58
00268881592EXPA1
382
10,115
XLON
15/06/2021
14:30:58
00268881593EXPA1
245
10,115
XLON
15/06/2021
14:33:57
00268882848EXPA1
449
10,115
XLON
15/06/2021
14:33:57
00268882850EXPA1
32
10,120
XLON
15/06/2021
14:35:36
00268883523EXPA1
93
10,120
XLON
15/06/2021
14:35:36
00268883525EXPA1
311
10,120
XLON
15/06/2021
14:37:07
00268884133EXPA1
200
10,120
XLON
15/06/2021
14:37:07
00268884135EXPA1
342
10,120
XLON
15/06/2021
14:39:21
00268884923EXPA1
107
10,125
XLON
15/06/2021
14:40:28
00268885413EXPA1
99
10,125
XLON
15/06/2021
14:40:28
00268885415EXPA1
479
10,130
XLON
15/06/2021
14:41:10
00268885734EXPA1
200
10,130
XLON
15/06/2021
14:41:10
00268885735EXPA1
51
10,130
XLON
15/06/2021
14:41:10
00268885736EXPA1
576
10,130
XLON
15/06/2021
14:41:10
00268885737EXPA1
98
10,130
XLON
15/06/2021
14:41:10
00268885738EXPA1
65
10,130
XLON
15/06/2021
14:41:13
00268885764EXPA1
3600
10,125
XLON
15/06/2021
14:41:59
00268886002EXPA1
682
10,125
XLON
15/06/2021
14:41:59
00268886003EXPA1
4
10,125
XLON
15/06/2021
14:44:48
00268886996EXPA1
35
10,125
XLON
15/06/2021
14:44:48
00268886997EXPA1
261
10,120
XLON
15/06/2021
14:45:47
00268887386EXPA1
362
10,120
XLON
15/06/2021
14:45:47
00268887387EXPA1
5000
10,120
XLON
15/06/2021
14:45:47
00268887388EXPA1
99
10,115
XLON
15/06/2021
14:45:48
00268887389EXPA1
4901
10,115
XLON
15/06/2021
14:45:48
00268887390EXPA1
244
10,115
XLON
15/06/2021
14:45:52
00268887412EXPA1
5
10,115
XLON
15/06/2021
14:45:55
00268887436EXPA1
64
10,115
XLON
15/06/2021
14:46:56
00268887788EXPA1
567
10,115
XLON
15/06/2021
14:46:56
00268887789EXPA1
61
10,115
XLON
15/06/2021
14:46:56
00268887790EXPA1
254
10,115
XLON
15/06/2021
14:46:56
00268887791EXPA1
595
10,115
XLON
15/06/2021
14:46:56
00268887792EXPA1
39
10,115
XLON
15/06/2021
14:46:56
00268887794EXPA1
22
10,115
XLON
15/06/2021
14:46:56
00268887797EXPA1
58
10,115
XLON
15/06/2021
14:46:56
00268887805EXPA1
241
10,110
XLON
15/06/2021
14:47:20
00268887910EXPA1
1938
10,110
XLON
15/06/2021
14:47:49
00268888071EXPA1
6
10,115
XLON
15/06/2021
14:48:19
00268888256EXPA1
242
10,115
XLON
15/06/2021
14:48:46
00268888412EXPA1
308
10,115
XLON
15/06/2021
14:48:46
00268888414EXPA1
99
10,115
XLON
15/06/2021
14:48:46
00268888416EXPA1
1
10,115
XLON
15/06/2021
14:48:46
00268888418EXPA1
3
10,115
XLON
15/06/2021
14:49:13
00268888568EXPA1
44
10,115
XLON
15/06/2021
14:49:22
00268888604EXPA1
1336
10,115
XLON
15/06/2021
14:49:22
00268888606EXPA1
397
10,110
XLON
15/06/2021
14:50:02
00268888820EXPA1
2424
10,110
XLON
15/06/2021
14:50:02
00268888821EXPA1
520
10,115
XLON
15/06/2021
14:53:27
00268889901EXPA1
202
10,115
XLON
15/06/2021
14:53:27
00268889902EXPA1
277
10,115
XLON
15/06/2021
14:53:27
00268889904EXPA1
200
10,115
XLON
15/06/2021
14:53:27
00268889905EXPA1
240
10,115
XLON
15/06/2021
14:53:27
00268889907EXPA1
1203
10,115
XLON
15/06/2021
14:54:34
00268890369EXPA1
4
10,115
XLON
15/06/2021
14:54:34
00268890370EXPA1
201
10,115
XLON
15/06/2021
14:55:51
00268890823EXPA1
17
10,115
XLON
15/06/2021
14:55:51
00268890824EXPA1
282
10,115
XLON
15/06/2021
14:55:51
00268890825EXPA1
33
10,115
XLON
15/06/2021
14:55:51
00268890826EXPA1
48
10,115
XLON
15/06/2021
14:55:51
00268890827EXPA1
208
10,115
XLON
15/06/2021
14:55:51
00268890828EXPA1
49
10,115
XLON
15/06/2021
14:56:37
00268891045EXPA1
185
10,115
XLON
15/06/2021
14:56:37
00268891046EXPA1
566
10,115
XLON
15/06/2021
14:56:37
00268891047EXPA1
336
10,115
XLON
15/06/2021
14:56:37
00268891049EXPA1
200
10,115
XLON
15/06/2021
14:56:37
00268891050EXPA1
574
10,115
XLON
15/06/2021
14:56:37
00268891051EXPA1
49
10,115
XLON
15/06/2021
14:56:41
00268891074EXPA1
257
10,115
XLON
15/06/2021
14:56:41
00268891075EXPA1
4
10,115
XLON
15/06/2021
14:56:51
00268891107EXPA1
365
10,115
XLON
15/06/2021
14:56:51
00268891108EXPA1
435
10,115
XLON
15/06/2021
14:56:51
00268891109EXPA1
252
10,115
XLON
15/06/2021
14:56:51
00268891110EXPA1
39
10,115
XLON
15/06/2021
14:56:51
00268891111EXPA1
1600
10,115
XLON
15/06/2021
14:56:52
00268891113EXPA1
71
10,115
XLON
15/06/2021
14:56:53
00268891115EXPA1
2234
10,115
XLON
15/06/2021
14:56:53
00268891116EXPA1
418
10,115
XLON
15/06/2021
14:57:20
00268891258EXPA1
42
10,115
XLON
15/06/2021
14:57:20
00268891259EXPA1
344
10,115
XLON
15/06/2021
14:57:20
00268891260EXPA1
630
10,115
XLON
15/06/2021
14:57:20
00268891261EXPA1
2
10,115
XLON
15/06/2021
14:57:20
00268891262EXPA1
75
10,115
XLON
15/06/2021
14:57:20
00268891263EXPA1
809
10,115
XLON
15/06/2021
14:57:33
00268891338EXPA1
2343
10,115
XLON
15/06/2021
14:57:37
00268891347EXPA1
337
10,115
XLON
15/06/2021
14:57:38
00268891358EXPA1
5000
10,110
XLON
15/06/2021
14:57:41
00268891370EXPA1
1303
10,115
XLON
15/06/2021
14:57:41
00268891372EXPA1
148
10,105
XLON
15/06/2021
14:59:18
00268891885EXPA1
879
10,105
XLON
15/06/2021
14:59:21
00268891900EXPA1
1160
10,105
XLON
15/06/2021
15:01:22
00268892665EXPA1
878
10,100
XLON
15/06/2021
15:01:58
00268892842EXPA1
827
10,100
XLON
15/06/2021
15:03:25
00268893315EXPA1
759
10,100
XLON
15/06/2021
15:04:27
00268893696EXPA1
131
10,100
XLON
15/06/2021
15:04:27
00268893697EXPA1
262
10,105
XLON
15/06/2021
15:05:21
00268894025EXPA1
575
10,105
XLON
15/06/2021
15:05:21
00268894027EXPA1
1240
10,110
XLON
15/06/2021
15:12:32
00268896383EXPA1
1769
10,110
XLON
15/06/2021
15:12:32
00268896384EXPA1
200
10,110
XLON
15/06/2021
15:12:32
00268896385EXPA1
562
10,110
XLON
15/06/2021
15:12:32
00268896386EXPA1
427
10,105
XLON
15/06/2021
15:12:58
00268896615EXPA1
200
10,105
XLON
15/06/2021
15:12:58
00268896617EXPA1
515
10,105
XLON
15/06/2021
15:12:58
00268896619EXPA1
288
10,105
XLON
15/06/2021
15:12:58
00268896620EXPA1
135
10,105
XLON
15/06/2021
15:12:58
00268896622EXPA1
5
10,105
XLON
15/06/2021
15:13:01
00268896652EXPA1
33
10,105
XLON
15/06/2021
15:13:01
00268896654EXPA1
615
10,105
XLON
15/06/2021
15:13:01
00268896657EXPA1
168
10,105
XLON
15/06/2021
15:13:01
00268896658EXPA1
200
10,105
XLON
15/06/2021
15:13:01
00268896659EXPA1
2
10,105
XLON
15/06/2021
15:13:01
00268896660EXPA1
2
10,105
XLON
15/06/2021
15:13:01
00268896662EXPA1
2
10,105
XLON
15/06/2021
15:13:04
00268896684EXPA1
1171
10,105
XLON
15/06/2021
15:13:54
00268897066EXPA1
663
10,105
XLON
15/06/2021
15:13:54
00268897067EXPA1
616
10,105
XLON
15/06/2021
15:14:16
00268897184EXPA1
204
10,105
XLON
15/06/2021
15:14:16
00268897186EXPA1
200
10,105
XLON
15/06/2021
15:14:16
00268897187EXPA1
38
10,105
XLON
15/06/2021
15:14:16
00268897192EXPA1
4
10,105
XLON
15/06/2021
15:14:16
00268897193EXPA1
124
10,105
XLON
15/06/2021
15:14:22
00268897230EXPA1
17
10,105
XLON
15/06/2021
15:14:22
00268897231EXPA1
193
10,105
XLON
15/06/2021
15:15:00
00268897472EXPA1
66
10,105
XLON
15/06/2021
15:19:02
00268899283EXPA1
730
10,105
XLON
15/06/2021
15:22:45
00268901219EXPA1
200
10,105
XLON
15/06/2021
15:22:50
00268901270EXPA1
577
10,105
XLON
15/06/2021
15:22:50
00268901272EXPA1
482
10,105
XLON
15/06/2021
15:22:50
00268901273EXPA1
2
10,105
XLON
15/06/2021
15:22:50
00268901280EXPA1
2
10,105
XLON
15/06/2021
15:22:50
00268901281EXPA1
69
10,105
XLON
15/06/2021
15:22:53
00268901298EXPA1
566
10,105
XLON
15/06/2021
15:22:53
00268901301EXPA1
151
10,105
XLON
15/06/2021
15:23:02
00268901396EXPA1
48
10,105
XLON
15/06/2021
15:23:02
00268901397EXPA1
13
10,105
XLON
15/06/2021
15:23:05
00268901426EXPA1
577
10,105
XLON
15/06/2021
15:23:05
00268901427EXPA1
136
10,105
XLON
15/06/2021
15:25:48
00268902739EXPA1
1000
10,105
XLON
15/06/2021
15:25:48
00268902740EXPA1
1000
10,105
XLON
15/06/2021
15:25:48
00268902741EXPA1
7389
10,105
XLON
15/06/2021
15:25:50
00268902769EXPA1
855
6,770
XPAR
15/06/2021
07:00:27
00268798911EXPA1
318
6,770
XPAR
15/06/2021
07:00:27
00268798912EXPA1
11
1 199,000
XPAR
15/06/2021
07:01:10
00268799137EXPA1
663
6,762
XPAR
15/06/2021
07:01:12
00268799139EXPA1
3
1 199,000
XPAR
15/06/2021
07:01:14
00268799143EXPA1
3
1 198,000
XPAR
15/06/2021
07:02:18
00268799284EXPA1
2
1 198,000
XPAR
15/06/2021
07:02:23
00268799296EXPA1
55
31,740
XPAR
15/06/2021
07:03:10
00268799420EXPA1
45
31,740
XPAR
15/06/2021
07:03:10
00268799421EXPA1
3
1 196,500
XPAR
15/06/2021
07:03:14
00268799435EXPA1
1
1 196,500
XPAR
15/06/2021
07:03:14
00268799436EXPA1
3
1 196,500
XPAR
15/06/2021
07:03:39
00268799519EXPA1
5
1 196,500
XPAR
15/06/2021
07:04:00
00268799557EXPA1
31
1 197,500
XPAR
15/06/2021
07:04:33
00268799623EXPA1
936
6,776
XPAR
15/06/2021
07:08:00
00268800073EXPA1
2520
6,776
XPAR
15/06/2021
07:08:00
00268800074EXPA1
94
59,000
XPAR
15/06/2021
07:08:40
00268800132EXPA1
2803
6,798
XPAR
15/06/2021
07:10:38
00268800348EXPA1
817
6,792
XPAR
15/06/2021
07:15:27
00268801076EXPA1
1549
6,792
XPAR
15/06/2021
07:15:27
00268801077EXPA1
148
6,796
XPAR
15/06/2021
07:15:52
00268801132EXPA1
89
6,796
XPAR
15/06/2021
07:15:52
00268801133EXPA1
39
6,796
XPAR
15/06/2021
07:15:52
00268801134EXPA1
1964
6,818
XPAR
15/06/2021
07:26:21
00268803365EXPA1
6264
6,818
XPAR
15/06/2021
07:26:59
00268803519EXPA1
100
59,000
XPAR
15/06/2021
07:27:08
00268803543EXPA1
67
6,810
XPAR
15/06/2021
07:29:21
00268803943EXPA1
900
6,812
XPAR
15/06/2021
07:31:04
00268804284EXPA1
1482
6,824
XPAR
15/06/2021
07:34:09
00268804865EXPA1
2369
6,824
XPAR
15/06/2021
07:34:09
00268804866EXPA1
800
6,822
XPAR
15/06/2021
07:38:10
00268805488EXPA1
120
6,822
XPAR
15/06/2021
07:38:10
00268805489EXPA1
180
6,822
XPAR
15/06/2021
07:38:10
00268805490EXPA1
307
6,822
XPAR
15/06/2021
07:38:10
00268805491EXPA1
800
6,824
XPAR
15/06/2021
07:38:10
00268805492EXPA1
1264
6,824
XPAR
15/06/2021
07:38:10
00268805493EXPA1
31
6,824
XPAR
15/06/2021
07:38:10
00268805494EXPA1
118
59,000
XPAR
15/06/2021
07:41:46
00268805952EXPA1
909
6,832
XPAR
15/06/2021
07:44:04
00268806389EXPA1
302
6,824
XPAR
15/06/2021
07:45:34
00268806640EXPA1
639
6,824
XPAR
15/06/2021
07:45:34
00268806641EXPA1
211
6,840
XPAR
15/06/2021
07:48:15
00268807049EXPA1
546
6,840
XPAR
15/06/2021
07:48:15
00268807051EXPA1
2096
6,840
XPAR
15/06/2021
07:48:15
00268807053EXPA1
2000
6,844
XPAR
15/06/2021
07:54:41
00268808060EXPA1
767
6,844
XPAR
15/06/2021
07:54:41
00268808061EXPA1
360
6,844
XPAR
15/06/2021
07:54:41
00268808062EXPA1
86
6,844
XPAR
15/06/2021
07:54:41
00268808063EXPA1
71
6,842
XPAR
15/06/2021
07:54:48
00268808069EXPA1
900
6,832
XPAR
15/06/2021
08:00:15
00268809055EXPA1
769
6,832
XPAR
15/06/2021
08:00:15
00268809056EXPA1
284
6,832
XPAR
15/06/2021
08:00:15
00268809057EXPA1
167
6,832
XPAR
15/06/2021
08:00:15
00268809058EXPA1
451
6,832
XPAR
15/06/2021
08:00:15
00268809059EXPA1
301
6,832
XPAR
15/06/2021
08:00:15
00268809060EXPA1
460
6,832
XPAR
15/06/2021
08:00:15
00268809061EXPA1
934
6,822
XPAR
15/06/2021
08:05:48
00268810044EXPA1
27
58,900
XPAR
15/06/2021
08:08:21
00268810465EXPA1
45
6,832
XPAR
15/06/2021
08:11:32
00268810948EXPA1
3386
6,834
XPAR
15/06/2021
08:12:16
00268811095EXPA1
110
31,625
XPAR
15/06/2021
08:15:28
00268811750EXPA1
19
6,838
XPAR
15/06/2021
08:17:08
00268811949EXPA1
1300
6,838
XPAR
15/06/2021
08:19:00
00268812178EXPA1
3536
6,838
XPAR
15/06/2021
08:19:00
00268812179EXPA1
60
6,838
XPAR
15/06/2021
08:19:00
00268812180EXPA1
70
6,850
XPAR
15/06/2021
08:28:22
00268813909EXPA1
2683
6,850
XPAR
15/06/2021
08:28:22
00268813910EXPA1
960
6,844
XPAR
15/06/2021
08:30:59
00268814235EXPA1
191
6,846
XPAR
15/06/2021
08:35:33
00268815067EXPA1
1000
6,846
XPAR
15/06/2021
08:35:33
00268815068EXPA1
767
6,846
XPAR
15/06/2021
08:35:33
00268815069EXPA1
283
6,846
XPAR
15/06/2021
08:35:33
00268815070EXPA1
1361
6,846
XPAR
15/06/2021
08:36:30
00268815277EXPA1
766
6,850
XPAR
15/06/2021
08:43:37
00268816415EXPA1
1000
6,850
XPAR
15/06/2021
08:43:37
00268816416EXPA1
273
6,850
XPAR
15/06/2021
08:43:37
00268816417EXPA1
1
6,850
XPAR
15/06/2021
08:43:37
00268816418EXPA1
486
6,850
XPAR
15/06/2021
08:43:37
00268816419EXPA1
64
31,680
XPAR
15/06/2021
08:46:50
00268816844EXPA1
47
31,680
XPAR
15/06/2021
08:46:50
00268816845EXPA1
125
31,680
XPAR
15/06/2021
08:46:50
00268816846EXPA1
699
6,860
XPAR
15/06/2021
08:51:39
00268817589EXPA1
45
6,860
XPAR
15/06/2021
08:51:39
00268817590EXPA1
347
6,860
XPAR
15/06/2021
08:51:39
00268817591EXPA1
1873
6,860
XPAR
15/06/2021
08:51:39
00268817592EXPA1
69
58,950
XPAR
15/06/2021
08:53:17
00268817859EXPA1
19
58,950
XPAR
15/06/2021
08:53:17
00268817860EXPA1
5
58,950
XPAR
15/06/2021
08:53:20
00268817863EXPA1
103
59,050
XPAR
15/06/2021
08:55:20
00268818173EXPA1
96
59,050
XPAR
15/06/2021
08:55:23
00268818177EXPA1
80
59,000
XPAR
15/06/2021
08:55:55
00268818268EXPA1
900
6,868
XPAR
15/06/2021
08:56:50
00268818421EXPA1
765
6,868
XPAR
15/06/2021
08:56:50
00268818422EXPA1
748
6,868
XPAR
15/06/2021
08:56:50
00268818423EXPA1
80
6,868
XPAR
15/06/2021
09:04:38
00268819723EXPA1
1284
6,868
XPAR
15/06/2021
09:04:38
00268819724EXPA1
3217
6,868
XPAR
15/06/2021
09:04:38
00268819725EXPA1
88
58,950
XPAR
15/06/2021
09:08:59
00268820473EXPA1
1300
6,864
XPAR
15/06/2021
09:15:16
00268821564EXPA1
408
6,864
XPAR
15/06/2021
09:15:16
00268821565EXPA1
1426
6,864
XPAR
15/06/2021
09:15:16
00268821566EXPA1
32
58,800
XPAR
15/06/2021
09:17:59
00268821944EXPA1
50
58,800
XPAR
15/06/2021
09:17:59
00268821945EXPA1
254
6,864
XPAR
15/06/2021
09:18:04
00268821964EXPA1
268
6,876
XPAR
15/06/2021
09:21:25
00268822588EXPA1
630
6,874
XPAR
15/06/2021
09:23:06
00268822837EXPA1
764
6,874
XPAR
15/06/2021
09:23:06
00268822838EXPA1
1000
6,874
XPAR
15/06/2021
09:23:06
00268822839EXPA1
482
6,874
XPAR
15/06/2021
09:23:06
00268822840EXPA1
254
6,874
XPAR
15/06/2021
09:23:06
00268822841EXPA1
35
6,874
XPAR
15/06/2021
09:28:59
00268823611EXPA1
764
6,874
XPAR
15/06/2021
09:28:59
00268823612EXPA1
1000
6,874
XPAR
15/06/2021
09:28:59
00268823613EXPA1
327
6,874
XPAR
15/06/2021
09:28:59
00268823614EXPA1
89
6,874
XPAR
15/06/2021
09:34:02
00268824346EXPA1
2113
6,874
XPAR
15/06/2021
09:35:56
00268824719EXPA1
1114
6,878
XPAR
15/06/2021
09:35:59
00268824733EXPA1
442
6,882
XPAR
15/06/2021
09:42:09
00268825737EXPA1
1000
6,882
XPAR
15/06/2021
09:42:09
00268825738EXPA1
763
6,882
XPAR
15/06/2021
09:42:09
00268825739EXPA1
243
6,882
XPAR
15/06/2021
09:42:09
00268825740EXPA1
176
6,882
XPAR
15/06/2021
09:42:09
00268825741EXPA1
701
6,882
XPAR
15/06/2021
09:43:54
00268826000EXPA1
386
6,882
XPAR
15/06/2021
09:43:54
00268826001EXPA1
657
6,878
XPAR
15/06/2021
09:46:01
00268826318EXPA1
8
58,950
XPAR
15/06/2021
09:46:33
00268826395EXPA1
26
58,950
XPAR
15/06/2021
09:46:33
00268826396EXPA1
647
6,892
XPAR
15/06/2021
09:48:07
00268826608EXPA1
585
6,884
XPAR
15/06/2021
09:50:08
00268827035EXPA1
864
6,884
XPAR
15/06/2021
09:51:51
00268827289EXPA1
55
58,950
XPAR
15/06/2021
09:52:51
00268827411EXPA1
570
6,890
XPAR
15/06/2021
09:58:14
00268828404EXPA1
1000
6,890
XPAR
15/06/2021
09:58:14
00268828405EXPA1
73
6,890
XPAR
15/06/2021
09:58:14
00268828406EXPA1
187
6,890
XPAR
15/06/2021
09:58:14
00268828407EXPA1
226
6,890
XPAR
15/06/2021
09:58:14
00268828408EXPA1
447
6,890
XPAR
15/06/2021
09:58:14
00268828409EXPA1
351
6,890
XPAR
15/06/2021
09:58:14
00268828410EXPA1
76
6,890
XPAR
15/06/2021
09:58:14
00268828411EXPA1
276
31,660
XPAR
15/06/2021
10:01:18
00268828840EXPA1
252
6,904
XPAR
15/06/2021
10:05:27
00268829470EXPA1
39
6,904
XPAR
15/06/2021
10:05:27
00268829471EXPA1
319
6,904
XPAR
15/06/2021
10:05:27
00268829472EXPA1
2200
6,916
XPAR
15/06/2021
10:07:24
00268829836EXPA1
1036
6,916
XPAR
15/06/2021
10:07:24
00268829837EXPA1
76
6,916
XPAR
15/06/2021
10:07:24
00268829838EXPA1
47
31,615
XPAR
15/06/2021
10:12:31
00268830604EXPA1
39
6,916
XPAR
15/06/2021
10:14:00
00268830809EXPA1
973
6,916
XPAR
15/06/2021
10:14:00
00268830810EXPA1
163
6,916
XPAR
15/06/2021
10:14:00
00268830811EXPA1
238
59,000
XPAR
15/06/2021
10:18:18
00268831505EXPA1
5
59,000
XPAR
15/06/2021
10:18:18
00268831506EXPA1
3594
6,920
XPAR
15/06/2021
10:18:33
00268831553EXPA1
140
6,908
XPAR
15/06/2021
10:22:45
00268832146EXPA1
719
6,908
XPAR
15/06/2021
10:22:45
00268832147EXPA1
900
6,908
XPAR
15/06/2021
10:31:31
00268833906EXPA1
1000
6,908
XPAR
15/06/2021
10:31:31
00268833907EXPA1
653
6,908
XPAR
15/06/2021
10:31:31
00268833908EXPA1
94
6,922
XPAR
15/06/2021
10:41:53
00268835576EXPA1
729
6,932
XPAR
15/06/2021
10:43:04
00268835753EXPA1
481
6,932
XPAR
15/06/2021
10:44:02
00268835872EXPA1
317
6,932
XPAR
15/06/2021
10:44:02
00268835873EXPA1
828
6,930
XPAR
15/06/2021
10:47:55
00268836488EXPA1
900
6,930
XPAR
15/06/2021
10:48:00
00268836535EXPA1
758
6,930
XPAR
15/06/2021
10:48:00
00268836536EXPA1
836
6,930
XPAR
15/06/2021
10:48:00
00268836537EXPA1
434
6,922
XPAR
15/06/2021
10:48:47
00268836823EXPA1
161
6,922
XPAR
15/06/2021
10:48:47
00268836824EXPA1
792
6,914
XPAR
15/06/2021
10:51:05
00268837326EXPA1
145
6,904
XPAR
15/06/2021
10:52:53
00268837705EXPA1
478
6,904
XPAR
15/06/2021
10:52:53
00268837706EXPA1
674
6,896
XPAR
15/06/2021
10:54:16
00268837947EXPA1
224
59,000
XPAR
15/06/2021
10:56:07
00268838230EXPA1
47
59,000
XPAR
15/06/2021
10:56:07
00268838231EXPA1
80
6,882
XPAR
15/06/2021
11:00:38
00268839071EXPA1
357
6,882
XPAR
15/06/2021
11:00:38
00268839072EXPA1
236
6,882
XPAR
15/06/2021
11:00:38
00268839073EXPA1
933
6,874
XPAR
15/06/2021
11:04:26
00268839661EXPA1
437
6,876
XPAR
15/06/2021
11:09:02
00268840284EXPA1
288
6,876
XPAR
15/06/2021
11:09:02
00268840285EXPA1
136
6,872
XPAR
15/06/2021
11:09:49
00268840376EXPA1
680
6,872
XPAR
15/06/2021
11:09:49
00268840377EXPA1
900
6,870
XPAR
15/06/2021
11:13:52
00268840858EXPA1
693
6,870
XPAR
15/06/2021
11:13:52
00268840859EXPA1
26
6,894
XPAR
15/06/2021
11:26:14
00268842555EXPA1
325
6,894
XPAR
15/06/2021
11:26:14
00268842556EXPA1
172
6,898
XPAR
15/06/2021
11:29:53
00268843213EXPA1
238
6,898
XPAR
15/06/2021
11:29:53
00268843214EXPA1
180
6,898
XPAR
15/06/2021
11:29:53
00268843215EXPA1
268
6,898
XPAR
15/06/2021
11:29:53
00268843216EXPA1
220
6,896
XPAR
15/06/2021
11:32:33
00268843771EXPA1
540
6,896
XPAR
15/06/2021
11:32:33
00268843772EXPA1
759
6,896
XPAR
15/06/2021
11:33:01
00268843867EXPA1
761
6,894
XPAR
15/06/2021
11:33:06
00268843893EXPA1
63
6,894
XPAR
15/06/2021
11:33:06
00268843894EXPA1
1000
6,894
XPAR
15/06/2021
11:33:06
00268843895EXPA1
900
6,898
XPAR
15/06/2021
11:39:32
00268845145EXPA1
221
6,898
XPAR
15/06/2021
11:39:32
00268845146EXPA1
34
6,894
XPAR
15/06/2021
11:41:18
00268845382EXPA1
1000
6,898
XPAR
15/06/2021
11:45:21
00268845927EXPA1
761
6,898
XPAR
15/06/2021
11:45:21
00268845928EXPA1
85
6,898
XPAR
15/06/2021
11:45:21
00268845929EXPA1
216
6,898
XPAR
15/06/2021
11:45:21
00268845930EXPA1
401
6,898
XPAR
15/06/2021
11:45:21
00268845931EXPA1
175
31,670
XPAR
15/06/2021
11:45:38
00268845961EXPA1
87
31,670
XPAR
15/06/2021
11:45:38
00268845962EXPA1
109
58,900
XPAR
15/06/2021
11:48:45
00268846460EXPA1
255
6,902
XPAR
15/06/2021
11:50:49
00268846772EXPA1
344
6,902
XPAR
15/06/2021
11:50:49
00268846773EXPA1
665
6,900
XPAR
15/06/2021
11:53:12
00268847040EXPA1
8
6,900
XPAR
15/06/2021
11:53:12
00268847041EXPA1
900
6,898
XPAR
15/06/2021
11:54:12
00268847124EXPA1
761
6,898
XPAR
15/06/2021
11:54:12
00268847125EXPA1
153
6,898
XPAR
15/06/2021
11:54:12
00268847126EXPA1
900
6,900
XPAR
15/06/2021
12:00:28
00268847997EXPA1
761
6,900
XPAR
15/06/2021
12:00:28
00268847998EXPA1
503
6,900
XPAR
15/06/2021
12:00:28
00268847999EXPA1
695
6,892
XPAR
15/06/2021
12:07:19
00268848952EXPA1
763
6,892
XPAR
15/06/2021
12:07:19
00268848953EXPA1
1000
6,892
XPAR
15/06/2021
12:07:19
00268848954EXPA1
227
6,892
XPAR
15/06/2021
12:07:19
00268848955EXPA1
347
6,892
XPAR
15/06/2021
12:07:19
00268848956EXPA1
1
6,892
XPAR
15/06/2021
12:07:19
00268848957EXPA1
294
6,892
XPAR
15/06/2021
12:07:19
00268848958EXPA1
220
6,892
XPAR
15/06/2021
12:11:40
00268849598EXPA1
93
6,892
XPAR
15/06/2021
12:11:40
00268849599EXPA1
372
6,892
XPAR
15/06/2021
12:11:40
00268849600EXPA1
590
6,894
XPAR
15/06/2021
12:20:02
00268850516EXPA1
238
6,896
XPAR
15/06/2021
12:22:35
00268850903EXPA1
179
6,896
XPAR
15/06/2021
12:22:35
00268850904EXPA1
1136
6,902
XPAR
15/06/2021
12:23:41
00268851038EXPA1
472
6,902
XPAR
15/06/2021
12:23:41
00268851039EXPA1
329
6,902
XPAR
15/06/2021
12:23:41
00268851040EXPA1
900
6,902
XPAR
15/06/2021
12:23:41
00268851041EXPA1
168
6,902
XPAR
15/06/2021
12:23:41
00268851043EXPA1
63
58,850
XPAR
15/06/2021
12:30:29
00268851998EXPA1
815
6,896
XPAR
15/06/2021
12:32:22
00268852325EXPA1
900
6,894
XPAR
15/06/2021
12:34:59
00268852828EXPA1
1000
6,894
XPAR
15/06/2021
12:34:59
00268852829EXPA1
180
6,894
XPAR
15/06/2021
12:34:59
00268852830EXPA1
761
6,894
XPAR
15/06/2021
12:34:59
00268852831EXPA1
1130
6,894
XPAR
15/06/2021
12:35:39
00268852943EXPA1
800
6,890
XPAR
15/06/2021
12:43:37
00268854272EXPA1
175
6,890
XPAR
15/06/2021
12:43:37
00268854273EXPA1
529
6,890
XPAR
15/06/2021
12:43:37
00268854274EXPA1
180
6,890
XPAR
15/06/2021
12:43:37
00268854275EXPA1
900
6,892
XPAR
15/06/2021
12:43:37
00268854276EXPA1
734
6,892
XPAR
15/06/2021
12:43:37
00268854277EXPA1
64
58,900
XPAR
15/06/2021
12:44:01
00268854340EXPA1
37
58,900
XPAR
15/06/2021
12:44:01
00268854341EXPA1
3732
6,890
XPAR
15/06/2021
12:52:42
00268855980EXPA1
175
6,890
XPAR
15/06/2021
12:52:42
00268855981EXPA1
259
31,595
XPAR
15/06/2021
12:56:54
00268856650EXPA1
81
31,595
XPAR
15/06/2021
12:56:54
00268856652EXPA1
34
6,878
XPAR
15/06/2021
13:00:41
00268857281EXPA1
527
6,878
XPAR
15/06/2021
13:00:41
00268857282EXPA1
152
6,878
XPAR
15/06/2021
13:00:41
00268857283EXPA1
900
6,874
XPAR
15/06/2021
13:02:47
00268857585EXPA1
539
6,874
XPAR
15/06/2021
13:02:47
00268857586EXPA1
148
6,874
XPAR
15/06/2021
13:02:47
00268857587EXPA1
189
6,874
XPAR
15/06/2021
13:02:47
00268857588EXPA1
30
6,872
XPAR
15/06/2021
13:02:47
00268857589EXPA1
1000
6,872
XPAR
15/06/2021
13:02:47
00268857590EXPA1
653
6,874
XPAR
15/06/2021
13:02:47
00268857591EXPA1
29
58,950
XPAR
15/06/2021
13:03:11
00268857631EXPA1
28
58,950
XPAR
15/06/2021
13:03:11
00268857632EXPA1
62
58,950
XPAR
15/06/2021
13:03:11
00268857633EXPA1
664
6,854
XPAR
15/06/2021
13:05:31
00268858194EXPA1
823
6,866
XPAR
15/06/2021
13:12:33
00268859607EXPA1
2800
6,870
XPAR
15/06/2021
13:17:02
00268860393EXPA1
764
6,870
XPAR
15/06/2021
13:17:02
00268860394EXPA1
209
6,870
XPAR
15/06/2021
13:17:02
00268860395EXPA1
144
58,900
XPAR
15/06/2021
13:24:21
00268861949EXPA1
2631
6,880
XPAR
15/06/2021
13:25:11
00268862178EXPA1
323
6,880
XPAR
15/06/2021
13:25:11
00268862179EXPA1
177
6,880
XPAR
15/06/2021
13:25:11
00268862180EXPA1
35
58,850
XPAR
15/06/2021
13:25:59
00268862373EXPA1
305
6,880
XPAR
15/06/2021
13:26:31
00268862463EXPA1
705
6,874
XPAR
15/06/2021
13:27:07
00268862619EXPA1
118
6,874
XPAR
15/06/2021
13:27:07
00268862620EXPA1
239
6,876
XPAR
15/06/2021
13:32:01
00268863998EXPA1
175
6,876
XPAR
15/06/2021
13:32:01
00268863999EXPA1
3660
6,880
XPAR
15/06/2021
13:32:07
00268864067EXPA1
758
6,864
XPAR
15/06/2021
13:34:01
00268864858EXPA1
241
6,878
XPAR
15/06/2021
13:38:31
00268866363EXPA1
526
6,878
XPAR
15/06/2021
13:38:31
00268866364EXPA1
3899
6,882
XPAR
15/06/2021
13:39:08
00268866584EXPA1
43
6,882
XPAR
15/06/2021
13:44:07
00268867746EXPA1
354
6,882
XPAR
15/06/2021
13:44:07
00268867747EXPA1
93
6,882
XPAR
15/06/2021
13:44:07
00268867748EXPA1
351
6,882
XPAR
15/06/2021
13:44:07
00268867749EXPA1
90
58,950
XPAR
15/06/2021
13:45:32
00268868060EXPA1
26
58,950
XPAR
15/06/2021
13:45:32
00268868061EXPA1
638
6,882
XPAR
15/06/2021
13:46:08
00268868256EXPA1
1000
6,882
XPAR
15/06/2021
13:46:08
00268868257EXPA1
763
6,882
XPAR
15/06/2021
13:46:08
00268868258EXPA1
341
6,882
XPAR
15/06/2021
13:46:08
00268868259EXPA1
88
6,882
XPAR
15/06/2021
13:46:08
00268868260EXPA1
83
6,878
XPAR
15/06/2021
13:47:37
00268868637EXPA1
616
6,878
XPAR
15/06/2021
13:47:37
00268868638EXPA1
259
6,876
XPAR
15/06/2021
13:51:11
00268869611EXPA1
89
6,876
XPAR
15/06/2021
13:51:11
00268869612EXPA1
763
6,876
XPAR
15/06/2021
13:51:11
00268869613EXPA1
1000
6,876
XPAR
15/06/2021
13:51:11
00268869614EXPA1
1000
6,876
XPAR
15/06/2021
13:51:11
00268869615EXPA1
413
6,876
XPAR
15/06/2021
13:51:11
00268869616EXPA1
187
6,872
XPAR
15/06/2021
13:53:55
00268870325EXPA1
545
6,872
XPAR
15/06/2021
13:53:55
00268870326EXPA1
3668
6,870
XPAR
15/06/2021
13:58:14
00268871348EXPA1
20
58,900
XPAR
15/06/2021
13:58:39
00268871450EXPA1
16
58,900
XPAR
15/06/2021
13:58:39
00268871451EXPA1
126
58,950
XPAR
15/06/2021
14:01:40
00268872275EXPA1
531
6,864
XPAR
15/06/2021
14:02:03
00268872432EXPA1
116
6,864
XPAR
15/06/2021
14:02:03
00268872434EXPA1
900
6,856
XPAR
15/06/2021
14:04:17
00268873112EXPA1
88
6,856
XPAR
15/06/2021
14:04:17
00268873113EXPA1
650
6,856
XPAR
15/06/2021
14:04:17
00268873114EXPA1
178
6,856
XPAR
15/06/2021
14:04:17
00268873115EXPA1
195
6,856
XPAR
15/06/2021
14:04:17
00268873116EXPA1
278
6,852
XPAR
15/06/2021
14:05:07
00268873343EXPA1
401
6,852
XPAR
15/06/2021
14:05:07
00268873344EXPA1
635
6,844
XPAR
15/06/2021
14:06:58
00268873871EXPA1
308
6,862
XPAR
15/06/2021
14:08:32
00268874377EXPA1
2861
6,862
XPAR
15/06/2021
14:08:32
00268874378EXPA1
584
6,862
XPAR
15/06/2021
14:08:32
00268874379EXPA1
71
6,862
XPAR
15/06/2021
14:08:32
00268874380EXPA1
90
6,862
XPAR
15/06/2021
14:08:32
00268874381EXPA1
293
6,856
XPAR
15/06/2021
14:10:48
00268874978EXPA1
392
6,856
XPAR
15/06/2021
14:10:48
00268874979EXPA1
57
58,850
XPAR
15/06/2021
14:10:54
00268875031EXPA1
106
58,850
XPAR
15/06/2021
14:12:23
00268875426EXPA1
808
6,864
XPAR
15/06/2021
14:14:00
00268875817EXPA1
669
6,856
XPAR
15/06/2021
14:15:44
00268876365EXPA1
812
6,862
XPAR
15/06/2021
14:16:01
00268876471EXPA1
216
6,864
XPAR
15/06/2021
14:17:36
00268877077EXPA1
401
6,864
XPAR
15/06/2021
14:17:36
00268877078EXPA1
170
31,665
XPAR
15/06/2021
14:18:06
00268877217EXPA1
95
6,868
XPAR
15/06/2021
14:21:44
00268878376EXPA1
5733
6,868
XPAR
15/06/2021
14:21:44
00268878378EXPA1
900
6,864
XPAR
15/06/2021
14:26:28
00268880160EXPA1
131
6,864
XPAR
15/06/2021
14:26:28
00268880162EXPA1
766
6,864
XPAR
15/06/2021
14:26:28
00268880163EXPA1
650
6,864
XPAR
15/06/2021
14:26:28
00268880164EXPA1
437
6,864
XPAR
15/06/2021
14:26:28
00268880165EXPA1
786
6,858
XPAR
15/06/2021
14:27:37
00268880486EXPA1
3
58,900
XPAR
15/06/2021
14:27:52
00268880566EXPA1
71
58,900
XPAR
15/06/2021
14:27:52
00268880567EXPA1
11
58,900
XPAR
15/06/2021
14:27:52
00268880568EXPA1
18
58,900
XPAR
15/06/2021
14:29:15
00268881047EXPA1
70
58,900
XPAR
15/06/2021
14:29:15
00268881051EXPA1
239
6,850
XPAR
15/06/2021
14:30:36
00268881462EXPA1
4047
6,852
XPAR
15/06/2021
14:34:16
00268882954EXPA1
899
6,852
XPAR
15/06/2021
14:34:16
00268882955EXPA1
4487
6,864
XPAR
15/06/2021
14:40:27
00268885401EXPA1
80
58,950
XPAR
15/06/2021
14:41:18
00268885786EXPA1
900
6,860
XPAR
15/06/2021
14:44:37
00268886959EXPA1
721
6,860
XPAR
15/06/2021
14:44:37
00268886960EXPA1
282
6,860
XPAR
15/06/2021
14:44:37
00268886961EXPA1
150
6,860
XPAR
15/06/2021
14:44:37
00268886962EXPA1
1299
6,860
XPAR
15/06/2021
14:45:23
00268887184EXPA1
91
58,900
XPAR
15/06/2021
14:45:31
00268887205EXPA1
821
6,852
XPAR
15/06/2021
14:48:55
00268888441EXPA1
2598
6,864
XPAR
15/06/2021
14:53:58
00268890120EXPA1
2912
6,864
XPAR
15/06/2021
14:53:58
00268890121EXPA1
649
6,864
XPAR
15/06/2021
14:53:58
00268890122EXPA1
834
6,860
XPAR
15/06/2021
14:55:21
00268890657EXPA1
130
6,852
XPAR
15/06/2021
14:59:45
00268892090EXPA1
1000
6,852
XPAR
15/06/2021
14:59:45
00268892091EXPA1
766
6,852
XPAR
15/06/2021
14:59:45
00268892092EXPA1
85
6,852
XPAR
15/06/2021
14:59:45
00268892093EXPA1
238
6,852
XPAR
15/06/2021
14:59:45
00268892094EXPA1
96
58,800
XPAR
15/06/2021
15:00:03
00268892324EXPA1
280
6,852
XPAR
15/06/2021
15:00:26
00268892451EXPA1
1000
6,858
XPAR
15/06/2021
15:02:59
00268893166EXPA1
766
6,858
XPAR
15/06/2021
15:02:59
00268893167EXPA1
242
6,858
XPAR
15/06/2021
15:02:59
00268893168EXPA1
797
6,858
XPAR
15/06/2021
15:02:59
00268893169EXPA1
124
6,858
XPAR
15/06/2021
15:02:59
00268893170EXPA1
144
6,858
XPAR
15/06/2021
15:03:54
00268893457EXPA1
1003
6,858
XPAR
15/06/2021
15:03:54
00268893458EXPA1
345
6,858
XPAR
15/06/2021
15:07:49
00268894811EXPA1
89
6,858
XPAR
15/06/2021
15:07:49
00268894812EXPA1
1000
6,858
XPAR
15/06/2021
15:07:49
00268894813EXPA1
827
6,858
XPAR
15/06/2021
15:07:49
00268894814EXPA1
766
6,858
XPAR
15/06/2021
15:07:49
00268894815EXPA1
224
6,858
XPAR
15/06/2021
15:07:49
00268894816EXPA1
139
6,858
XPAR
15/06/2021
15:07:49
00268894817EXPA1
584
6,858
XPAR
15/06/2021
15:07:49
00268894818EXPA1
48
6,856
XPAR
15/06/2021
15:08:26
00268895060EXPA1
647
6,862
XPAR
15/06/2021
15:11:22
00268896001EXPA1
680
6,860
XPAR
15/06/2021
15:11:38
00268896072EXPA1
219
6,858
XPAR
15/06/2021
15:12:59
00268896628EXPA1
370
6,858
XPAR
15/06/2021
15:12:59
00268896629EXPA1
7
31,620
XPAR
15/06/2021
15:13:09
00268896747EXPA1
781
6,846
XPAR
15/06/2021
15:14:10
00268897155EXPA1
3605
6,852
XPAR
15/06/2021
15:16:02
00268897817EXPA1
896
6,852
XPAR
15/06/2021
15:16:03
00268897818EXPA1
515
6,850
XPAR
15/06/2021
15:18:55
00268899193EXPA1
213
6,850
XPAR
15/06/2021
15:18:55
00268899194EXPA1
128
31,625
XPAR
15/06/2021
15:19:26
00268899635EXPA1
15
31,625
XPAR
15/06/2021
15:19:26
00268899636EXPA1
692
6,846
XPAR
15/06/2021
15:20:05
00268900105EXPA1
900
6,852
XPAR
15/06/2021
15:20:55
00268900477EXPA1
1000
6,850
XPAR
15/06/2021
15:21:47
00268900822EXPA1
766
6,850
XPAR
15/06/2021
15:21:47
00268900823EXPA1
149
6,850
XPAR
15/06/2021
15:21:47
00268900824EXPA1
937
6,850
XPAR
15/06/2021
15:21:47
00268900825EXPA1
760
6,850
XPAR
15/06/2021
15:21:47
00268900826EXPA1
123
6,848
XPAR
15/06/2021
15:23:43
00268901685EXPA1
752
6,848
XPAR
15/06/2021
15:23:43
00268901686EXPA1
240
6,848
XPAR
15/06/2021
15:23:43
00268901687EXPA1
632
6,848
XPAR
15/06/2021
15:23:59
00268901825EXPA1
13
31,615
XPAR
15/06/2021
15:24:33
00268902184EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBQABKDBAD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement