REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16/06/2021 it has purchased a total of 350,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
233 132
32 227
61 164
24 177
Highest price paid (per ordinary share)
10,195
10,165
10,195
10,195
Lowest price paid (per ordinary share)
10,110
10,110
10,110
10,110
Volume weighted average price paid (per ordinary share)
10,1501
10,1357
10,1471
10,1457
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,437,103 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,947,150 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
166
10,135
BATE
16/06/2021
07:04:14
00268912306EXPA1
71
10,135
BATE
16/06/2021
07:04:14
00268912307EXPA1
209
10,135
BATE
16/06/2021
07:04:14
00268912308EXPA1
1217
10,135
BATE
16/06/2021
07:04:16
00268912313EXPA1
1200
10,135
BATE
16/06/2021
07:06:20
00268912711EXPA1
722
10,135
BATE
16/06/2021
07:06:20
00268912712EXPA1
386
10,160
BATE
16/06/2021
07:13:45
00268914152EXPA1
208
10,165
BATE
16/06/2021
07:18:12
00268915079EXPA1
100
10,165
BATE
16/06/2021
07:18:12
00268915081EXPA1
166
10,145
BATE
16/06/2021
07:22:57
00268915873EXPA1
246
10,145
BATE
16/06/2021
07:22:57
00268915874EXPA1
85
10,145
BATE
16/06/2021
07:25:16
00268916367EXPA1
27
10,145
BATE
16/06/2021
07:25:16
00268916368EXPA1
66
10,145
BATE
16/06/2021
07:25:16
00268916369EXPA1
102
10,145
BATE
16/06/2021
07:25:41
00268916437EXPA1
16
10,145
BATE
16/06/2021
07:25:41
00268916438EXPA1
42
10,145
BATE
16/06/2021
07:25:41
00268916441EXPA1
342
10,135
BATE
16/06/2021
07:30:03
00268917201EXPA1
112
10,120
BATE
16/06/2021
07:33:03
00268917863EXPA1
218
10,125
BATE
16/06/2021
07:33:33
00268917956EXPA1
192
10,125
BATE
16/06/2021
07:33:33
00268917961EXPA1
80
10,125
BATE
16/06/2021
07:33:33
00268917962EXPA1
182
10,125
BATE
16/06/2021
07:33:33
00268917963EXPA1
229
10,125
BATE
16/06/2021
07:36:28
00268918638EXPA1
82
10,125
BATE
16/06/2021
07:36:28
00268918639EXPA1
182
10,125
BATE
16/06/2021
07:36:28
00268918640EXPA1
191
10,125
BATE
16/06/2021
07:37:12
00268918836EXPA1
77
10,135
BATE
16/06/2021
07:39:28
00268919223EXPA1
89
10,135
BATE
16/06/2021
07:39:28
00268919224EXPA1
317
10,135
BATE
16/06/2021
07:39:28
00268919225EXPA1
358
10,135
BATE
16/06/2021
07:39:49
00268919296EXPA1
100
10,130
BATE
16/06/2021
07:45:24
00268920281EXPA1
403
10,130
BATE
16/06/2021
07:45:27
00268920293EXPA1
408
10,130
BATE
16/06/2021
07:57:56
00268923223EXPA1
13
10,130
BATE
16/06/2021
08:03:26
00268924548EXPA1
142
10,130
BATE
16/06/2021
08:03:26
00268924549EXPA1
84
10,130
BATE
16/06/2021
08:03:26
00268924551EXPA1
200
10,130
BATE
16/06/2021
08:03:26
00268924552EXPA1
240
10,130
BATE
16/06/2021
08:03:26
00268924553EXPA1
73
10,125
BATE
16/06/2021
08:06:07
00268925508EXPA1
1
10,125
BATE
16/06/2021
08:06:07
00268925509EXPA1
1
10,125
BATE
16/06/2021
08:06:07
00268925510EXPA1
145
10,125
BATE
16/06/2021
08:06:07
00268925511EXPA1
148
10,125
BATE
16/06/2021
08:06:07
00268925512EXPA1
200
10,125
BATE
16/06/2021
08:06:07
00268925513EXPA1
1470
10,125
BATE
16/06/2021
08:06:07
00268925514EXPA1
105
10,120
BATE
16/06/2021
08:11:29
00268926641EXPA1
135
10,120
BATE
16/06/2021
08:11:29
00268926642EXPA1
443
10,120
BATE
16/06/2021
08:11:29
00268926645EXPA1
327
10,115
BATE
16/06/2021
08:14:37
00268927242EXPA1
57
10,120
BATE
16/06/2021
08:18:30
00268928102EXPA1
14
10,120
BATE
16/06/2021
08:18:30
00268928103EXPA1
15
10,120
BATE
16/06/2021
08:18:30
00268928107EXPA1
53
10,120
BATE
16/06/2021
08:18:30
00268928109EXPA1
74
10,115
BATE
16/06/2021
08:22:40
00268929107EXPA1
1
10,115
BATE
16/06/2021
08:22:40
00268929109EXPA1
236
10,115
BATE
16/06/2021
08:23:21
00268929255EXPA1
113
10,115
BATE
16/06/2021
08:26:45
00268930008EXPA1
282
10,115
BATE
16/06/2021
08:26:45
00268930012EXPA1
376
10,110
BATE
16/06/2021
08:32:04
00268930912EXPA1
200
10,110
BATE
16/06/2021
08:32:04
00268930913EXPA1
402
10,115
BATE
16/06/2021
08:36:25
00268931727EXPA1
200
10,120
BATE
16/06/2021
08:38:17
00268931997EXPA1
192
10,115
BATE
16/06/2021
08:42:14
00268932893EXPA1
432
10,115
BATE
16/06/2021
08:42:14
00268932894EXPA1
1
10,115
BATE
16/06/2021
08:42:14
00268932895EXPA1
1
10,115
BATE
16/06/2021
08:42:14
00268932896EXPA1
60
10,115
BATE
16/06/2021
08:42:53
00268933068EXPA1
100
10,115
BATE
16/06/2021
08:42:53
00268933069EXPA1
29
10,115
BATE
16/06/2021
08:43:32
00268933196EXPA1
100
10,115
BATE
16/06/2021
08:43:32
00268933197EXPA1
100
10,115
BATE
16/06/2021
08:43:32
00268933198EXPA1
1529
10,115
BATE
16/06/2021
08:43:32
00268933199EXPA1
73
10,120
BATE
16/06/2021
08:49:27
00268934261EXPA1
346
10,120
BATE
16/06/2021
08:49:27
00268934263EXPA1
36
10,120
BATE
16/06/2021
08:49:27
00268934264EXPA1
100
10,120
BATE
16/06/2021
08:55:44
00268935324EXPA1
292
10,125
BATE
16/06/2021
08:57:01
00268935578EXPA1
107
10,125
BATE
16/06/2021
08:59:56
00268936201EXPA1
226
10,125
BATE
16/06/2021
08:59:56
00268936203EXPA1
369
10,145
BATE
16/06/2021
09:03:46
00268936993EXPA1
370
10,145
BATE
16/06/2021
09:08:13
00268937763EXPA1
76
10,140
BATE
16/06/2021
09:13:47
00268938901EXPA1
21
10,140
BATE
16/06/2021
09:13:47
00268938904EXPA1
261
10,140
BATE
16/06/2021
09:13:47
00268938905EXPA1
293
10,145
BATE
16/06/2021
09:17:46
00268939841EXPA1
485
10,150
BATE
16/06/2021
09:22:08
00268940709EXPA1
297
10,150
BATE
16/06/2021
09:24:28
00268941057EXPA1
349
10,140
BATE
16/06/2021
09:28:08
00268941779EXPA1
362
10,140
BATE
16/06/2021
09:33:26
00268943069EXPA1
316
10,150
BATE
16/06/2021
09:37:48
00268944119EXPA1
90
10,150
BATE
16/06/2021
09:40:40
00268944850EXPA1
1
10,150
BATE
16/06/2021
09:40:40
00268944855EXPA1
352
10,145
BATE
16/06/2021
09:48:22
00268946283EXPA1
59
10,145
BATE
16/06/2021
09:55:02
00268947619EXPA1
294
10,145
BATE
16/06/2021
09:55:02
00268947620EXPA1
51
10,145
BATE
16/06/2021
09:56:02
00268947832EXPA1
375
10,145
BATE
16/06/2021
09:56:02
00268947833EXPA1
1
10,145
BATE
16/06/2021
09:56:02
00268947835EXPA1
200
10,145
BATE
16/06/2021
09:56:02
00268947836EXPA1
1
10,145
BATE
16/06/2021
09:56:02
00268947837EXPA1
47
10,145
BATE
16/06/2021
09:56:02
00268947838EXPA1
100
10,145
BATE
16/06/2021
09:56:02
00268947839EXPA1
93
10,145
BATE
16/06/2021
09:58:21
00268948278EXPA1
235
10,145
BATE
16/06/2021
09:58:21
00268948281EXPA1
162
10,145
BATE
16/06/2021
09:58:21
00268948284EXPA1
73
10,145
BATE
16/06/2021
10:01:40
00268948834EXPA1
200
10,145
BATE
16/06/2021
10:01:40
00268948836EXPA1
154
10,145
BATE
16/06/2021
10:01:40
00268948837EXPA1
200
10,145
BATE
16/06/2021
10:01:40
00268948838EXPA1
148
10,145
BATE
16/06/2021
10:01:40
00268948839EXPA1
193
10,145
BATE
16/06/2021
10:01:40
00268948840EXPA1
333
10,145
BATE
16/06/2021
10:05:11
00268949591EXPA1
263
10,150
BATE
16/06/2021
10:11:28
00268950845EXPA1
336
10,150
BATE
16/06/2021
10:14:07
00268951478EXPA1
100
10,150
BATE
16/06/2021
10:17:32
00268952220EXPA1
297
10,150
BATE
16/06/2021
10:23:09
00268953595EXPA1
308
10,155
BATE
16/06/2021
10:23:23
00268953631EXPA1
200
10,155
BATE
16/06/2021
10:23:23
00268953632EXPA1
100
10,155
BATE
16/06/2021
10:23:23
00268953633EXPA1
192
10,155
BATE
16/06/2021
10:23:23
00268953634EXPA1
242
10,155
BATE
16/06/2021
10:23:23
00268953635EXPA1
439
10,155
BATE
16/06/2021
10:23:23
00268953636EXPA1
149
10,150
BATE
16/06/2021
10:24:40
00268953867EXPA1
204
10,150
BATE
16/06/2021
10:24:40
00268953869EXPA1
243
10,150
BATE
16/06/2021
10:24:40
00268953871EXPA1
66
10,160
BATE
16/06/2021
10:36:50
00268956083EXPA1
45
10,160
BATE
16/06/2021
10:36:50
00268956087EXPA1
97
10,160
BATE
16/06/2021
10:37:41
00268956332EXPA1
200
10,160
BATE
16/06/2021
10:37:41
00268956335EXPA1
63
10,155
BATE
16/06/2021
10:43:02
00268957215EXPA1
158
10,155
BATE
16/06/2021
10:43:02
00268957216EXPA1
134
10,155
BATE
16/06/2021
10:44:37
00268957366EXPA1
1078
10,155
BATE
16/06/2021
10:44:37
00268957367EXPA1
120
10,155
BATE
16/06/2021
10:48:52
00268958103EXPA1
5
10,155
BATE
16/06/2021
10:48:52
00268958107EXPA1
5
10,155
BATE
16/06/2021
10:48:52
00268958108EXPA1
358
10,155
BATE
16/06/2021
10:57:09
00268959909EXPA1
199
10,150
BATE
16/06/2021
10:58:52
00268960526EXPA1
125
10,150
BATE
16/06/2021
10:58:52
00268960527EXPA1
200
10,140
BATE
16/06/2021
11:13:59
00268964344EXPA1
356
10,140
BATE
16/06/2021
11:13:59
00268964346EXPA1
240
10,125
BATE
16/06/2021
11:30:16
00268967353EXPA1
119
10,125
BATE
16/06/2021
11:30:16
00268967355EXPA1
109
10,125
BATE
16/06/2021
11:30:16
00268967357EXPA1
23
10,125
BATE
16/06/2021
11:30:16
00268967359EXPA1
1
10,120
BATE
16/06/2021
11:36:01
00268968219EXPA1
200
10,120
BATE
16/06/2021
11:36:01
00268968220EXPA1
9
10,120
BATE
16/06/2021
11:36:01
00268968221EXPA1
211
10,120
BATE
16/06/2021
11:36:01
00268968223EXPA1
196
10,120
BATE
16/06/2021
12:03:31
00268972699EXPA1
51
10,120
BATE
16/06/2021
12:03:31
00268972700EXPA1
11
10,150
BATE
16/06/2021
13:45:12
00268997196EXPA1
78
10,150
BATE
16/06/2021
13:45:12
00268997197EXPA1
71
10,155
BATE
16/06/2021
14:21:03
00269011539EXPA1
20000
3,500
CEUO
16/06/2021
09:27:44
00268941654EXPA1
318
11,175
CEUX
16/06/2021
07:35:45
00268918478EXPA1
273
11,200
CEUX
16/06/2021
08:22:01
00268928939EXPA1
18
11,200
CEUX
16/06/2021
08:22:01
00268928940EXPA1
196
11,200
CEUX
16/06/2021
08:22:01
00268928941EXPA1
200
11,200
CEUX
16/06/2021
08:22:01
00268928942EXPA1
2
1 198,000
CEUX
16/06/2021
09:18:46
00268939975EXPA1
3
1 198,000
CEUX
16/06/2021
09:18:46
00268939976EXPA1
5
1 198,000
CEUX
16/06/2021
09:18:46
00268939977EXPA1
7
1 198,000
CEUX
16/06/2021
09:18:46
00268939978EXPA1
2
1 198,000
CEUX
16/06/2021
09:18:46
00268939979EXPA1
2
1 198,000
CEUX
16/06/2021
09:18:46
00268939980EXPA1
13
1 198,000
CEUX
16/06/2021
09:18:46
00268939981EXPA1
2
1 198,000
CEUX
16/06/2021
09:18:46
00268939983EXPA1
6
1 198,000
CEUX
16/06/2021
09:18:46
00268939984EXPA1
13
1 198,000
CEUX
16/06/2021
09:18:46
00268939992EXPA1
11
1 198,000
CEUX
16/06/2021
09:18:46
00268939994EXPA1
5
1 198,000
CEUX
16/06/2021
09:18:46
00268939995EXPA1
12
1 198,000
CEUX
16/06/2021
09:18:46
00268940000EXPA1
13
1 198,000
CEUX
16/06/2021
09:18:46
00268940002EXPA1
13
1 198,000
CEUX
16/06/2021
09:18:46
00268940004EXPA1
3
1 198,000
CEUX
16/06/2021
09:18:46
00268940005EXPA1
7
1 200,000
CEUX
16/06/2021
09:21:13
00268940429EXPA1
4
1 200,000
CEUX
16/06/2021
09:21:13
00268940438EXPA1
2
1 200,000
CEUX
16/06/2021
09:21:13
00268940440EXPA1
4
1 200,000
CEUX
16/06/2021
09:21:14
00268940445EXPA1
3
1 200,000
CEUX
16/06/2021
09:21:27
00268940513EXPA1
4
1 200,000
CEUX
16/06/2021
09:21:27
00268940515EXPA1
10
1 200,000
CEUX
16/06/2021
09:21:27
00268940516EXPA1
8
11,240
CEUX
16/06/2021
10:03:52
00268949211EXPA1
19
58,950
CEUX
16/06/2021
10:45:09
00268957452EXPA1
15
58,950
CEUX
16/06/2021
10:45:09
00268957453EXPA1
258
58,950
CEUX
16/06/2021
10:45:09
00268957454EXPA1
8
11,230
CEUX
16/06/2021
11:46:44
00268969951EXPA1
158
11,230
CEUX
16/06/2021
11:46:44
00268969952EXPA1
19
11,255
CEUX
16/06/2021
13:43:42
00268996648EXPA1
18
11,255
CEUX
16/06/2021
13:44:42
00268997017EXPA1
71
11,255
CEUX
16/06/2021
13:44:42
00268997018EXPA1
41
58,950
CEUX
16/06/2021
13:49:57
00268999240EXPA1
26
58,950
CEUX
16/06/2021
13:50:03
00268999263EXPA1
20
58,950
CEUX
16/06/2021
13:50:03
00268999264EXPA1
15
58,950
CEUX
16/06/2021
13:50:03
00268999265EXPA1
45
58,950
CEUX
16/06/2021
13:57:46
00269002239EXPA1
69
58,950
CEUX
16/06/2021
13:57:46
00269002240EXPA1
84
58,950
CEUX
16/06/2021
13:57:46
00269002241EXPA1
34
58,950
CEUX
16/06/2021
13:57:46
00269002242EXPA1
320
11,235
CEUX
16/06/2021
14:20:11
00269011251EXPA1
158
11,235
CEUX
16/06/2021
14:20:11
00269011253EXPA1
226
11,235
CEUX
16/06/2021
14:20:11
00269011254EXPA1
158
11,230
CEUX
16/06/2021
14:39:21
00269019067EXPA1
238
11,230
CEUX
16/06/2021
14:39:21
00269019068EXPA1
17
11,230
CEUX
16/06/2021
14:39:21
00269019069EXPA1
139
11,230
CEUX
16/06/2021
14:39:21
00269019071EXPA1
158
11,230
CEUX
16/06/2021
14:39:21
00269019072EXPA1
50
58,950
CEUX
16/06/2021
15:02:06
00269028567EXPA1
11
58,950
CEUX
16/06/2021
15:02:06
00269028569EXPA1
87
11,195
CEUX
16/06/2021
15:09:47
00269032028EXPA1
683
10,125
CHIX
16/06/2021
07:01:43
00268911862EXPA1
245
10,165
CHIX
16/06/2021
07:08:35
00268913140EXPA1
1883
10,165
CHIX
16/06/2021
07:08:35
00268913141EXPA1
344
10,165
CHIX
16/06/2021
07:13:01
00268914038EXPA1
81
10,165
CHIX
16/06/2021
07:13:48
00268914163EXPA1
92
10,155
CHIX
16/06/2021
07:16:02
00268914644EXPA1
371
10,165
CHIX
16/06/2021
07:18:12
00268915076EXPA1
300
10,165
CHIX
16/06/2021
07:18:12
00268915080EXPA1
44
10,165
CHIX
16/06/2021
07:18:12
00268915082EXPA1
400
10,145
CHIX
16/06/2021
07:22:57
00268915876EXPA1
104
10,145
CHIX
16/06/2021
07:22:57
00268915877EXPA1
35
10,145
CHIX
16/06/2021
07:25:41
00268916436EXPA1
344
10,145
CHIX
16/06/2021
07:25:41
00268916440EXPA1
45
10,145
CHIX
16/06/2021
07:25:41
00268916442EXPA1
16
10,145
CHIX
16/06/2021
07:25:41
00268916443EXPA1
288
10,125
CHIX
16/06/2021
07:27:34
00268916721EXPA1
469
10,135
CHIX
16/06/2021
07:30:03
00268917203EXPA1
81
10,120
CHIX
16/06/2021
07:33:03
00268917866EXPA1
109
10,125
CHIX
16/06/2021
07:33:33
00268917954EXPA1
225
10,125
CHIX
16/06/2021
07:33:33
00268917959EXPA1
354
10,125
CHIX
16/06/2021
07:37:12
00268918834EXPA1
286
10,125
CHIX
16/06/2021
07:37:12
00268918837EXPA1
31
10,130
CHIX
16/06/2021
07:45:27
00268920292EXPA1
36
10,130
CHIX
16/06/2021
07:45:27
00268920296EXPA1
942
10,135
CHIX
16/06/2021
07:54:24
00268922469EXPA1
333
10,135
CHIX
16/06/2021
07:54:24
00268922474EXPA1
531
10,130
CHIX
16/06/2021
07:57:56
00268923224EXPA1
1
10,120
CHIX
16/06/2021
08:11:29
00268926640EXPA1
447
10,120
CHIX
16/06/2021
08:11:29
00268926643EXPA1
572
10,120
CHIX
16/06/2021
08:11:30
00268926646EXPA1
363
10,115
CHIX
16/06/2021
08:14:37
00268927241EXPA1
29
10,115
CHIX
16/06/2021
08:14:37
00268927243EXPA1
327
10,120
CHIX
16/06/2021
08:18:30
00268928106EXPA1
180
10,120
CHIX
16/06/2021
08:18:30
00268928108EXPA1
48
10,115
CHIX
16/06/2021
08:23:21
00268929257EXPA1
255
10,115
CHIX
16/06/2021
08:23:21
00268929258EXPA1
48
10,115
CHIX
16/06/2021
08:23:21
00268929259EXPA1
200
10,115
CHIX
16/06/2021
08:26:45
00268930007EXPA1
305
10,115
CHIX
16/06/2021
08:26:45
00268930010EXPA1
483
10,115
CHIX
16/06/2021
08:36:25
00268931728EXPA1
500
10,120
CHIX
16/06/2021
08:38:17
00268931994EXPA1
283
10,125
CHIX
16/06/2021
08:49:27
00268934265EXPA1
172
10,120
CHIX
16/06/2021
08:55:44
00268935327EXPA1
350
10,125
CHIX
16/06/2021
08:57:01
00268935579EXPA1
134
10,125
CHIX
16/06/2021
08:59:56
00268936202EXPA1
163
10,125
CHIX
16/06/2021
08:59:56
00268936204EXPA1
434
10,145
CHIX
16/06/2021
09:03:46
00268936992EXPA1
151
10,145
CHIX
16/06/2021
09:08:13
00268937765EXPA1
277
10,145
CHIX
16/06/2021
09:08:13
00268937767EXPA1
335
10,145
CHIX
16/06/2021
09:11:59
00268938537EXPA1
86
10,145
CHIX
16/06/2021
09:11:59
00268938538EXPA1
100
10,145
CHIX
16/06/2021
09:11:59
00268938539EXPA1
2
10,145
CHIX
16/06/2021
09:11:59
00268938540EXPA1
146
10,145
CHIX
16/06/2021
09:11:59
00268938541EXPA1
300
10,145
CHIX
16/06/2021
09:11:59
00268938542EXPA1
438
10,140
CHIX
16/06/2021
09:13:47
00268938902EXPA1
379
10,145
CHIX
16/06/2021
09:17:46
00268939840EXPA1
187
10,150
CHIX
16/06/2021
09:22:08
00268940711EXPA1
131
10,150
CHIX
16/06/2021
09:22:08
00268940712EXPA1
359
10,150
CHIX
16/06/2021
09:24:28
00268941056EXPA1
445
10,140
CHIX
16/06/2021
09:28:08
00268941780EXPA1
400
10,150
CHIX
16/06/2021
09:37:21
00268943999EXPA1
364
10,150
CHIX
16/06/2021
09:37:48
00268944120EXPA1
452
10,145
CHIX
16/06/2021
09:48:22
00268946282EXPA1
187
10,145
CHIX
16/06/2021
09:51:22
00268946923EXPA1
300
10,145
CHIX
16/06/2021
09:51:22
00268946924EXPA1
345
10,145
CHIX
16/06/2021
09:51:22
00268946926EXPA1
370
10,145
CHIX
16/06/2021
09:51:22
00268946928EXPA1
192
10,145
CHIX
16/06/2021
09:51:22
00268946929EXPA1
272
10,145
CHIX
16/06/2021
09:58:21
00268948279EXPA1
143
10,145
CHIX
16/06/2021
09:58:21
00268948282EXPA1
405
10,145
CHIX
16/06/2021
10:05:11
00268949590EXPA1
260
10,150
CHIX
16/06/2021
10:08:12
00268950299EXPA1
183
10,150
CHIX
16/06/2021
10:08:12
00268950300EXPA1
159
10,150
CHIX
16/06/2021
10:11:28
00268950844EXPA1
410
10,150
CHIX
16/06/2021
10:14:07
00268951479EXPA1
186
10,150
CHIX
16/06/2021
10:23:09
00268953592EXPA1
180
10,150
CHIX
16/06/2021
10:23:09
00268953594EXPA1
628
10,150
CHIX
16/06/2021
10:24:40
00268953868EXPA1
140
10,150
CHIX
16/06/2021
10:24:40
00268953872EXPA1
2
10,160
CHIX
16/06/2021
10:36:50
00268956086EXPA1
400
10,160
CHIX
16/06/2021
10:36:50
00268956088EXPA1
200
10,160
CHIX
16/06/2021
10:36:50
00268956089EXPA1
94
10,160
CHIX
16/06/2021
10:37:41
00268956334EXPA1
121
10,155
CHIX
16/06/2021
10:40:28
00268956879EXPA1
9
10,155
CHIX
16/06/2021
10:43:02
00268957211EXPA1
363
10,155
CHIX
16/06/2021
10:43:02
00268957213EXPA1
3
10,155
CHIX
16/06/2021
10:48:52
00268958102EXPA1
86
10,155
CHIX
16/06/2021
10:48:52
00268958104EXPA1
231
10,155
CHIX
16/06/2021
10:48:52
00268958105EXPA1
150
10,155
CHIX
16/06/2021
10:48:52
00268958106EXPA1
90
10,155
CHIX
16/06/2021
10:50:14
00268958357EXPA1
345
10,155
CHIX
16/06/2021
10:50:14
00268958358EXPA1
1
10,155
CHIX
16/06/2021
10:50:14
00268958359EXPA1
3
10,155
CHIX
16/06/2021
10:50:14
00268958360EXPA1
325
10,155
CHIX
16/06/2021
10:51:09
00268958513EXPA1
428
10,155
CHIX
16/06/2021
10:57:09
00268959907EXPA1
136
10,150
CHIX
16/06/2021
10:58:52
00268960519EXPA1
86
10,150
CHIX
16/06/2021
10:58:52
00268960521EXPA1
200
10,150
CHIX
16/06/2021
10:58:52
00268960522EXPA1
179
10,150
CHIX
16/06/2021
10:58:52
00268960524EXPA1
149
10,150
CHIX
16/06/2021
10:58:52
00268960525EXPA1
283
10,140
CHIX
16/06/2021
11:10:43
00268963604EXPA1
86
10,145
CHIX
16/06/2021
11:21:51
00268965822EXPA1
188
10,145
CHIX
16/06/2021
11:21:51
00268965823EXPA1
149
10,145
CHIX
16/06/2021
11:21:51
00268965825EXPA1
436
10,140
CHIX
16/06/2021
11:25:58
00268966442EXPA1
531
10,140
CHIX
16/06/2021
11:25:58
00268966443EXPA1
213
10,140
CHIX
16/06/2021
11:25:58
00268966444EXPA1
3
10,120
CHIX
16/06/2021
11:32:45
00268967709EXPA1
300
10,120
CHIX
16/06/2021
11:32:45
00268967711EXPA1
74
10,120
CHIX
16/06/2021
11:32:45
00268967713EXPA1
400
10,120
CHIX
16/06/2021
11:36:01
00268968216EXPA1
100
10,120
CHIX
16/06/2021
11:36:01
00268968217EXPA1
181
10,120
CHIX
16/06/2021
11:36:01
00268968218EXPA1
3
10,120
CHIX
16/06/2021
11:36:01
00268968222EXPA1
295
10,120
CHIX
16/06/2021
11:36:01
00268968224EXPA1
600
10,120
CHIX
16/06/2021
12:00:52
00268972250EXPA1
100
10,120
CHIX
16/06/2021
12:00:52
00268972252EXPA1
4
10,120
CHIX
16/06/2021
12:00:52
00268972253EXPA1
132
10,120
CHIX
16/06/2021
12:00:52
00268972254EXPA1
190
10,120
CHIX
16/06/2021
12:01:25
00268972352EXPA1
300
10,120
CHIX
16/06/2021
12:01:25
00268972354EXPA1
358
10,110
CHIX
16/06/2021
12:06:49
00268973197EXPA1
200
10,110
CHIX
16/06/2021
12:06:49
00268973198EXPA1
346
10,110
CHIX
16/06/2021
12:06:49
00268973199EXPA1
4
10,110
CHIX
16/06/2021
12:06:49
00268973200EXPA1
200
10,110
CHIX
16/06/2021
12:06:49
00268973201EXPA1
144
10,110
CHIX
16/06/2021
12:06:49
00268973202EXPA1
400
10,110
CHIX
16/06/2021
12:09:32
00268973649EXPA1
112
10,110
CHIX
16/06/2021
12:09:32
00268973650EXPA1
208
10,110
CHIX
16/06/2021
12:09:32
00268973651EXPA1
5
10,110
CHIX
16/06/2021
12:09:32
00268973652EXPA1
281
10,110
CHIX
16/06/2021
12:09:32
00268973653EXPA1
181
10,110
CHIX
16/06/2021
12:11:54
00268973965EXPA1
118
10,110
CHIX
16/06/2021
12:11:54
00268973966EXPA1
4
10,110
CHIX
16/06/2021
12:11:54
00268973969EXPA1
130
10,110
CHIX
16/06/2021
12:11:54
00268973970EXPA1
373
10,110
CHIX
16/06/2021
12:11:54
00268973971EXPA1
5
10,120
CHIX
16/06/2021
12:22:02
00268975684EXPA1
147
10,120
CHIX
16/06/2021
12:22:02
00268975685EXPA1
648
10,120
CHIX
16/06/2021
12:22:02
00268975687EXPA1
142
10,120
CHIX
16/06/2021
12:28:15
00268976551EXPA1
76
10,115
CHIX
16/06/2021
12:54:48
00268981563EXPA1
6
10,120
CHIX
16/06/2021
12:55:18
00268981659EXPA1
300
10,120
CHIX
16/06/2021
12:55:18
00268981660EXPA1
200
10,120
CHIX
16/06/2021
12:55:18
00268981661EXPA1
130
10,120
CHIX
16/06/2021
12:55:30
00268981710EXPA1
360
10,125
CHIX
16/06/2021
13:02:07
00268983022EXPA1
52
10,150
CHIX
16/06/2021
13:11:50
00268985337EXPA1
103
10,150
CHIX
16/06/2021
13:11:50
00268985339EXPA1
2
10,150
CHIX
16/06/2021
13:11:50
00268985340EXPA1
5
10,150
CHIX
16/06/2021
13:11:50
00268985343EXPA1
504
10,150
CHIX
16/06/2021
13:13:30
00268985735EXPA1
73
10,150
CHIX
16/06/2021
13:18:54
00268987246EXPA1
400
10,150
CHIX
16/06/2021
13:18:54
00268987249EXPA1
571
10,155
CHIX
16/06/2021
13:21:11
00268988087EXPA1
380
10,150
CHIX
16/06/2021
13:27:02
00268989702EXPA1
279
10,150
CHIX
16/06/2021
13:27:02
00268989704EXPA1
62
10,150
CHIX
16/06/2021
13:27:02
00268989709EXPA1
584
10,150
CHIX
16/06/2021
13:30:32
00268991027EXPA1
104
10,165
CHIX
16/06/2021
13:35:22
00268993234EXPA1
440
10,165
CHIX
16/06/2021
13:37:16
00268994016EXPA1
123
10,165
CHIX
16/06/2021
13:37:16
00268994017EXPA1
12
10,160
CHIX
16/06/2021
13:38:44
00268994701EXPA1
114
10,160
CHIX
16/06/2021
13:39:27
00268995006EXPA1
300
10,160
CHIX
16/06/2021
13:39:27
00268995010EXPA1
65
10,160
CHIX
16/06/2021
13:39:27
00268995013EXPA1
200
10,155
CHIX
16/06/2021
13:41:23
00268995792EXPA1
270
10,155
CHIX
16/06/2021
13:41:23
00268995793EXPA1
400
10,155
CHIX
16/06/2021
13:41:23
00268995794EXPA1
401
10,155
CHIX
16/06/2021
13:41:23
00268995795EXPA1
1
10,150
CHIX
16/06/2021
13:43:16
00268996537EXPA1
102
10,150
CHIX
16/06/2021
13:43:16
00268996539EXPA1
147
10,150
CHIX
16/06/2021
13:43:16
00268996540EXPA1
11
10,150
CHIX
16/06/2021
13:43:16
00268996541EXPA1
300
10,150
CHIX
16/06/2021
13:43:16
00268996543EXPA1
268
10,150
CHIX
16/06/2021
13:43:16
00268996544EXPA1
72
10,150
CHIX
16/06/2021
13:45:12
00268997188EXPA1
208
10,150
CHIX
16/06/2021
13:45:12
00268997190EXPA1
86
10,150
CHIX
16/06/2021
13:45:12
00268997194EXPA1
14
10,145
CHIX
16/06/2021
13:47:22
00268998087EXPA1
126
10,145
CHIX
16/06/2021
13:47:22
00268998089EXPA1
248
10,145
CHIX
16/06/2021
13:47:22
00268998093EXPA1
48
10,145
CHIX
16/06/2021
13:48:36
00268998742EXPA1
433
10,145
CHIX
16/06/2021
13:48:36
00268998743EXPA1
117
10,145
CHIX
16/06/2021
13:54:17
00269000932EXPA1
217
10,145
CHIX
16/06/2021
13:54:17
00269000933EXPA1
18
10,145
CHIX
16/06/2021
13:54:17
00269000935EXPA1
14
10,150
CHIX
16/06/2021
13:54:53
00269001124EXPA1
339
10,145
CHIX
16/06/2021
13:55:14
00269001257EXPA1
54
10,145
CHIX
16/06/2021
13:59:29
00269002946EXPA1
200
10,145
CHIX
16/06/2021
13:59:29
00269002950EXPA1
13
10,145
CHIX
16/06/2021
13:59:29
00269002953EXPA1
436
10,145
CHIX
16/06/2021
14:00:46
00269003592EXPA1
398
10,145
CHIX
16/06/2021
14:00:52
00269003627EXPA1
600
10,145
CHIX
16/06/2021
14:00:58
00269003674EXPA1
148
10,130
CHIX
16/06/2021
14:02:00
00269004040EXPA1
208
10,130
CHIX
16/06/2021
14:02:00
00269004042EXPA1
455
10,130
CHIX
16/06/2021
14:02:00
00269004044EXPA1
79
10,130
CHIX
16/06/2021
14:02:37
00269004294EXPA1
19
10,140
CHIX
16/06/2021
14:04:19
00269004931EXPA1
2
10,140
CHIX
16/06/2021
14:04:19
00269004934EXPA1
1
10,145
CHIX
16/06/2021
14:06:41
00269005906EXPA1
1
10,145
CHIX
16/06/2021
14:06:41
00269005907EXPA1
302
10,145
CHIX
16/06/2021
14:10:13
00269007272EXPA1
600
10,150
CHIX
16/06/2021
14:13:04
00269008424EXPA1
600
10,150
CHIX
16/06/2021
14:13:10
00269008473EXPA1
3
10,150
CHIX
16/06/2021
14:13:10
00269008476EXPA1
200
10,150
CHIX
16/06/2021
14:13:10
00269008477EXPA1
535
10,150
CHIX
16/06/2021
14:14:35
00269009038EXPA1
486
10,155
CHIX
16/06/2021
14:21:03
00269011537EXPA1
6
10,155
CHIX
16/06/2021
14:22:44
00269012093EXPA1
335
10,155
CHIX
16/06/2021
14:22:44
00269012101EXPA1
200
10,155
CHIX
16/06/2021
14:22:44
00269012104EXPA1
113
10,155
CHIX
16/06/2021
14:22:44
00269012105EXPA1
100
10,175
CHIX
16/06/2021
14:24:48
00269012772EXPA1
400
10,175
CHIX
16/06/2021
14:24:48
00269012774EXPA1
514
10,160
CHIX
16/06/2021
14:26:20
00269013446EXPA1
56
10,160
CHIX
16/06/2021
14:31:07
00269015776EXPA1
454
10,160
CHIX
16/06/2021
14:31:07
00269015777EXPA1
49
10,160
CHIX
16/06/2021
14:31:17
00269015837EXPA1
7
10,160
CHIX
16/06/2021
14:31:17
00269015838EXPA1
11
10,160
CHIX
16/06/2021
14:31:17
00269015839EXPA1
626
10,170
CHIX
16/06/2021
14:33:44
00269016865EXPA1
486
10,175
CHIX
16/06/2021
14:35:57
00269017647EXPA1
492
10,175
CHIX
16/06/2021
14:37:25
00269018306EXPA1
500
10,175
CHIX
16/06/2021
14:37:25
00269018307EXPA1
460
10,165
CHIX
16/06/2021
14:40:04
00269019406EXPA1
514
10,175
CHIX
16/06/2021
14:48:29
00269022611EXPA1
290
10,175
CHIX
16/06/2021
14:49:16
00269022912EXPA1
516
10,180
CHIX
16/06/2021
14:50:58
00269023503EXPA1
463
10,185
CHIX
16/06/2021
14:51:13
00269023618EXPA1
13
10,185
CHIX
16/06/2021
14:51:13
00269023619EXPA1
97
10,185
CHIX
16/06/2021
14:51:30
00269023684EXPA1
559
10,185
CHIX
16/06/2021
14:51:30
00269023688EXPA1
351
10,170
CHIX
16/06/2021
14:56:59
00269025864EXPA1
275
10,175
CHIX
16/06/2021
14:58:00
00269026228EXPA1
33
10,175
CHIX
16/06/2021
14:58:01
00269026232EXPA1
116
10,175
CHIX
16/06/2021
14:58:06
00269026247EXPA1
136
10,190
CHIX
16/06/2021
15:20:14
00269037093EXPA1
208
10,190
CHIX
16/06/2021
15:20:38
00269037316EXPA1
23
10,190
CHIX
16/06/2021
15:21:19
00269037682EXPA1
123
10,190
CHIX
16/06/2021
15:21:25
00269037779EXPA1
113
10,190
CHIX
16/06/2021
15:21:43
00269037879EXPA1
17
10,190
CHIX
16/06/2021
15:21:43
00269037880EXPA1
312
10,190
CHIX
16/06/2021
15:22:40
00269038281EXPA1
700
10,190
CHIX
16/06/2021
15:22:40
00269038282EXPA1
104
10,190
CHIX
16/06/2021
15:22:43
00269038318EXPA1
200
10,190
CHIX
16/06/2021
15:22:43
00269038319EXPA1
291
10,190
CHIX
16/06/2021
15:22:49
00269038380EXPA1
162
10,190
CHIX
16/06/2021
15:23:04
00269038546EXPA1
131
10,190
CHIX
16/06/2021
15:23:04
00269038547EXPA1
13
10,195
CHIX
16/06/2021
15:23:16
00269038683EXPA1
100
10,195
CHIX
16/06/2021
15:23:16
00269038684EXPA1
9
10,195
CHIX
16/06/2021
15:23:16
00269038685EXPA1
466
10,195
CHIX
16/06/2021
15:23:16
00269038686EXPA1
14
10,195
CHIX
16/06/2021
15:23:16
00269038687EXPA1
100
10,195
CHIX
16/06/2021
15:23:59
00269039168EXPA1
100
10,190
CHIX
16/06/2021
15:24:38
00269039479EXPA1
17
10,190
CHIX
16/06/2021
15:24:38
00269039480EXPA1
56
10,190
CHIX
16/06/2021
15:24:38
00269039481EXPA1
55
10,190
CHIX
16/06/2021
15:24:49
00269039578EXPA1
165
6,560
MTAA
16/06/2021
07:10:11
00268913470EXPA1
1000
6,560
MTAA
16/06/2021
07:10:11
00268913471EXPA1
1081
6,560
MTAA
16/06/2021
07:10:11
00268913472EXPA1
1434
6,560
MTAA
16/06/2021
07:10:11
00268913473EXPA1
8
11,180
MTAA
16/06/2021
07:25:46
00268916453EXPA1
7
11,180
MTAA
16/06/2021
07:29:22
00268916995EXPA1
750
11,200
MTAA
16/06/2021
07:31:16
00268917542EXPA1
558
11,200
MTAA
16/06/2021
07:31:16
00268917543EXPA1
700
6,562
MTAA
16/06/2021
07:35:25
00268918399EXPA1
57
11,175
MTAA
16/06/2021
07:35:45
00268918479EXPA1
477
11,175
MTAA
16/06/2021
07:35:45
00268918480EXPA1
200
11,175
MTAA
16/06/2021
07:37:19
00268918862EXPA1
805
11,175
MTAA
16/06/2021
07:37:19
00268918863EXPA1
16
6,578
MTAA
16/06/2021
07:38:16
00268919035EXPA1
3750
6,578
MTAA
16/06/2021
07:38:16
00268919036EXPA1
73
11,190
MTAA
16/06/2021
07:54:37
00268922515EXPA1
364
11,190
MTAA
16/06/2021
07:54:37
00268922516EXPA1
439
11,190
MTAA
16/06/2021
07:54:37
00268922517EXPA1
627
11,190
MTAA
16/06/2021
07:54:37
00268922518EXPA1
277
11,190
MTAA
16/06/2021
07:54:37
00268922519EXPA1
301
11,190
MTAA
16/06/2021
07:54:37
00268922520EXPA1
2588
6,592
MTAA
16/06/2021
08:02:30
00268924349EXPA1
666
11,190
MTAA
16/06/2021
08:04:42
00268924942EXPA1
293
11,200
MTAA
16/06/2021
08:22:01
00268928943EXPA1
750
11,200
MTAA
16/06/2021
08:22:01
00268928944EXPA1
495
11,200
MTAA
16/06/2021
08:22:01
00268928946EXPA1
2000
6,604
MTAA
16/06/2021
08:24:28
00268929498EXPA1
1081
6,604
MTAA
16/06/2021
08:24:28
00268929499EXPA1
289
6,604
MTAA
16/06/2021
08:24:28
00268929500EXPA1
271
11,235
MTAA
16/06/2021
08:51:15
00268934562EXPA1
1009
11,235
MTAA
16/06/2021
08:51:15
00268934563EXPA1
742
11,235
MTAA
16/06/2021
08:51:15
00268934564EXPA1
198
11,235
MTAA
16/06/2021
08:51:15
00268934565EXPA1
3500
6,628
MTAA
16/06/2021
08:55:25
00268935268EXPA1
229
6,628
MTAA
16/06/2021
08:55:25
00268935269EXPA1
767
11,230
MTAA
16/06/2021
09:13:48
00268938908EXPA1
950
11,250
MTAA
16/06/2021
09:34:37
00268943335EXPA1
178
11,250
MTAA
16/06/2021
09:34:37
00268943336EXPA1
3322
6,634
MTAA
16/06/2021
09:34:39
00268943344EXPA1
425
6,634
MTAA
16/06/2021
09:34:39
00268943345EXPA1
763
11,235
MTAA
16/06/2021
09:40:15
00268944761EXPA1
1947
6,634
MTAA
16/06/2021
09:58:52
00268948370EXPA1
614
11,240
MTAA
16/06/2021
10:03:52
00268949212EXPA1
372
11,240
MTAA
16/06/2021
10:03:52
00268949213EXPA1
1766
11,260
MTAA
16/06/2021
10:20:00
00268952691EXPA1
300
6,648
MTAA
16/06/2021
10:21:51
00268953309EXPA1
1864
6,648
MTAA
16/06/2021
10:21:53
00268953314EXPA1
681
11,260
MTAA
16/06/2021
10:42:00
00268957084EXPA1
1248
6,632
MTAA
16/06/2021
10:57:34
00268960021EXPA1
971
11,270
MTAA
16/06/2021
10:57:59
00268960126EXPA1
68
11,270
MTAA
16/06/2021
10:57:59
00268960127EXPA1
1931
6,632
MTAA
16/06/2021
10:58:59
00268960558EXPA1
768
11,250
MTAA
16/06/2021
11:20:42
00268965563EXPA1
106
11,235
MTAA
16/06/2021
11:22:21
00268965916EXPA1
2016
6,632
MTAA
16/06/2021
11:39:03
00268968705EXPA1
773
11,235
MTAA
16/06/2021
11:50:12
00268970520EXPA1
778
11,215
MTAA
16/06/2021
11:56:34
00268971585EXPA1
2078
6,634
MTAA
16/06/2021
12:03:28
00268972683EXPA1
818
11,215
MTAA
16/06/2021
12:24:39
00268976024EXPA1
912
11,200
MTAA
16/06/2021
12:24:57
00268976091EXPA1
1958
6,628
MTAA
16/06/2021
12:29:44
00268976719EXPA1
1657
11,225
MTAA
16/06/2021
12:50:36
00268980820EXPA1
1913
6,646
MTAA
16/06/2021
13:00:27
00268982591EXPA1
1615
6,644
MTAA
16/06/2021
13:09:09
00268984584EXPA1
188
11,235
MTAA
16/06/2021
13:16:02
00268986482EXPA1
402
11,240
MTAA
16/06/2021
13:18:59
00268987276EXPA1
173
11,240
MTAA
16/06/2021
13:18:59
00268987277EXPA1
390
11,240
MTAA
16/06/2021
13:18:59
00268987278EXPA1
726
11,235
MTAA
16/06/2021
13:23:45
00268988780EXPA1
649
11,235
MTAA
16/06/2021
13:33:02
00268992180EXPA1
1052
6,656
MTAA
16/06/2021
13:36:49
00268993795EXPA1
933
6,656
MTAA
16/06/2021
13:36:49
00268993796EXPA1
679
11,260
MTAA
16/06/2021
13:44:45
00268997034EXPA1
366
11,260
MTAA
16/06/2021
13:44:45
00268997035EXPA1
719
6,660
MTAA
16/06/2021
13:47:58
00268998442EXPA1
1365
6,660
MTAA
16/06/2021
13:48:31
00268998685EXPA1
223
11,250
MTAA
16/06/2021
13:49:37
00268999118EXPA1
415
11,250
MTAA
16/06/2021
13:49:37
00268999119EXPA1
1515
6,654
MTAA
16/06/2021
13:51:21
00268999834EXPA1
780
11,245
MTAA
16/06/2021
13:53:09
00269000553EXPA1
511
6,652
MTAA
16/06/2021
13:56:09
00269001654EXPA1
138
6,652
MTAA
16/06/2021
13:56:09
00269001655EXPA1
1372
6,658
MTAA
16/06/2021
13:57:37
00269002203EXPA1
726
11,245
MTAA
16/06/2021
14:03:51
00269004777EXPA1
692
11,240
MTAA
16/06/2021
14:16:35
00269009875EXPA1
2172
6,668
MTAA
16/06/2021
14:19:05
00269010882EXPA1
934
11,225
MTAA
16/06/2021
14:20:29
00269011360EXPA1
1756
6,670
MTAA
16/06/2021
14:33:02
00269016617EXPA1
1252
6,666
MTAA
16/06/2021
14:38:23
00269018686EXPA1
234
11,230
MTAA
16/06/2021
14:39:21
00269019070EXPA1
730
11,225
MTAA
16/06/2021
14:39:34
00269019132EXPA1
23
11,225
MTAA
16/06/2021
14:39:34
00269019133EXPA1
1282
6,658
MTAA
16/06/2021
14:45:41
00269021484EXPA1
698
11,210
MTAA
16/06/2021
14:45:52
00269021561EXPA1
1231
6,656
MTAA
16/06/2021
15:00:45
00269027781EXPA1
686
11,220
MTAA
16/06/2021
15:00:57
00269027885EXPA1
844
11,205
MTAA
16/06/2021
15:01:13
00269028063EXPA1
1163
6,652
MTAA
16/06/2021
15:02:05
00269028553EXPA1
582
11,195
MTAA
16/06/2021
15:09:23
00269031754EXPA1
516
11,190
MTAA
16/06/2021
15:10:01
00269032129EXPA1
227
11,190
MTAA
16/06/2021
15:10:01
00269032130EXPA1
1017
6,630
MTAA
16/06/2021
15:10:17
00269032216EXPA1
528
11,180
MTAA
16/06/2021
15:14:16
00269034069EXPA1
463
6,644
MTAA
16/06/2021
15:20:30
00269037248EXPA1
408
11,185
MTAA
16/06/2021
15:23:34
00269038900EXPA1
609
6,636
MTAA
16/06/2021
15:24:05
00269039237EXPA1
119
11,180
MTAA
16/06/2021
15:24:15
00269039320EXPA1
2195
11,160
TQEX
16/06/2021
07:07:32
00268912890EXPA1
1
1 199,500
TQEX
16/06/2021
09:20:22
00268940306EXPA1
11
1 200,000
TQEX
16/06/2021
09:21:13
00268940431EXPA1
3
1 200,000
TQEX
16/06/2021
09:21:13
00268940433EXPA1
3
1 200,000
TQEX
16/06/2021
09:21:13
00268940434EXPA1
34
58,950
TQEX
16/06/2021
13:50:03
00268999262EXPA1
12
58,950
TQEX
16/06/2021
13:57:46
00269002238EXPA1
270
11,235
TQEX
16/06/2021
14:20:11
00269011252EXPA1
208
10,165
TRQX
16/06/2021
07:18:12
00268915075EXPA1
500
10,165
TRQX
16/06/2021
07:18:12
00268915077EXPA1
100
10,165
TRQX
16/06/2021
07:18:12
00268915078EXPA1
274
10,150
TRQX
16/06/2021
07:21:27
00268915640EXPA1
500
10,150
TRQX
16/06/2021
07:21:27
00268915642EXPA1
331
10,135
TRQX
16/06/2021
07:39:28
00268919226EXPA1
192
10,135
TRQX
16/06/2021
07:42:05
00268919745EXPA1
357
10,135
TRQX
16/06/2021
07:42:05
00268919747EXPA1
500
10,135
TRQX
16/06/2021
07:42:05
00268919748EXPA1
555
10,145
TRQX
16/06/2021
07:49:57
00268921158EXPA1
172
10,130
TRQX
16/06/2021
08:03:26
00268924546EXPA1
500
10,130
TRQX
16/06/2021
08:03:26
00268924547EXPA1
368
10,130
TRQX
16/06/2021
08:03:26
00268924550EXPA1
311
10,120
TRQX
16/06/2021
08:11:29
00268926644EXPA1
192
10,110
TRQX
16/06/2021
08:32:04
00268930909EXPA1
118
10,110
TRQX
16/06/2021
08:32:04
00268930910EXPA1
500
10,110
TRQX
16/06/2021
08:32:04
00268930911EXPA1
100
10,120
TRQX
16/06/2021
08:38:17
00268931995EXPA1
54
10,120
TRQX
16/06/2021
08:38:17
00268931996EXPA1
37
10,120
TRQX
16/06/2021
08:49:27
00268934262EXPA1
1
10,125
TRQX
16/06/2021
08:51:53
00268934629EXPA1
100
10,125
TRQX
16/06/2021
08:51:53
00268934630EXPA1
402
10,125
TRQX
16/06/2021
08:51:53
00268934631EXPA1
180
10,140
TRQX
16/06/2021
09:13:56
00268938922EXPA1
180
10,140
TRQX
16/06/2021
09:13:56
00268938923EXPA1
123
10,145
TRQX
16/06/2021
09:17:15
00268939767EXPA1
165
10,150
TRQX
16/06/2021
09:22:08
00268940710EXPA1
70
10,140
TRQX
16/06/2021
09:28:08
00268941781EXPA1
100
10,150
TRQX
16/06/2021
09:37:21
00268943998EXPA1
244
10,150
TRQX
16/06/2021
09:40:40
00268944853EXPA1
192
10,145
TRQX
16/06/2021
09:56:02
00268947834EXPA1
248
10,145
TRQX
16/06/2021
10:01:40
00268948833EXPA1
100
10,145
TRQX
16/06/2021
10:01:40
00268948835EXPA1
8
10,150
TRQX
16/06/2021
10:11:28
00268950846EXPA1
155
10,150
TRQX
16/06/2021
10:24:40
00268953866EXPA1
197
10,150
TRQX
16/06/2021
10:24:40
00268953870EXPA1
308
10,150
TRQX
16/06/2021
10:58:52
00268960517EXPA1
384
10,150
TRQX
16/06/2021
10:58:52
00268960518EXPA1
16
10,150
TRQX
16/06/2021
10:58:52
00268960520EXPA1
230
10,140
TRQX
16/06/2021
11:25:58
00268966445EXPA1
281
10,140
TRQX
16/06/2021
11:25:58
00268966446EXPA1
287
10,125
TRQX
16/06/2021
11:30:16
00268967354EXPA1
83
10,125
TRQX
16/06/2021
11:30:16
00268967356EXPA1
208
10,125
TRQX
16/06/2021
11:30:16
00268967358EXPA1
100
10,125
TRQX
16/06/2021
11:30:16
00268967360EXPA1
72
10,120
TRQX
16/06/2021
12:00:52
00268972248EXPA1
171
10,120
TRQX
16/06/2021
12:00:52
00268972251EXPA1
70
10,120
TRQX
16/06/2021
12:03:02
00268972618EXPA1
5
10,120
TRQX
16/06/2021
12:03:02
00268972620EXPA1
100
10,120
TRQX
16/06/2021
12:03:02
00268972621EXPA1
37
10,120
TRQX
16/06/2021
12:03:31
00268972692EXPA1
109
10,120
TRQX
16/06/2021
12:03:31
00268972694EXPA1
2
10,110
TRQX
16/06/2021
12:11:54
00268973964EXPA1
117
10,110
TRQX
16/06/2021
12:11:54
00268973967EXPA1
2
10,110
TRQX
16/06/2021
12:11:54
00268973968EXPA1
361
10,115
TRQX
16/06/2021
12:19:15
00268975242EXPA1
1
10,120
TRQX
16/06/2021
12:22:02
00268975683EXPA1
348
10,120
TRQX
16/06/2021
12:22:02
00268975686EXPA1
66
10,120
TRQX
16/06/2021
12:28:15
00268976549EXPA1
120
10,120
TRQX
16/06/2021
12:28:15
00268976553EXPA1
384
10,120
TRQX
16/06/2021
12:28:15
00268976554EXPA1
1215
10,150
TRQX
16/06/2021
13:10:32
00268984940EXPA1
4
10,150
TRQX
16/06/2021
13:11:50
00268985335EXPA1
4
10,150
TRQX
16/06/2021
13:11:50
00268985342EXPA1
1149
10,150
TRQX
16/06/2021
13:18:54
00268987245EXPA1
374
10,150
TRQX
16/06/2021
13:27:02
00268989701EXPA1
250
10,150
TRQX
16/06/2021
13:27:02
00268989705EXPA1
192
10,150
TRQX
16/06/2021
13:27:02
00268989710EXPA1
310
10,150
TRQX
16/06/2021
13:30:02
00268990670EXPA1
340
10,150
TRQX
16/06/2021
13:30:32
00268991026EXPA1
124
10,165
TRQX
16/06/2021
13:35:22
00268993235EXPA1
191
10,165
TRQX
16/06/2021
13:35:22
00268993238EXPA1
282
10,160
TRQX
16/06/2021
13:38:44
00268994699EXPA1
10
10,160
TRQX
16/06/2021
13:38:44
00268994700EXPA1
101
10,160
TRQX
16/06/2021
13:39:27
00268995003EXPA1
88
10,160
TRQX
16/06/2021
13:39:27
00268995008EXPA1
100
10,160
TRQX
16/06/2021
13:39:27
00268995012EXPA1
191
10,160
TRQX
16/06/2021
13:39:27
00268995014EXPA1
69
10,155
TRQX
16/06/2021
13:41:23
00268995790EXPA1
602
10,155
TRQX
16/06/2021
13:41:23
00268995791EXPA1
174
10,150
TRQX
16/06/2021
13:43:16
00268996535EXPA1
5
10,150
TRQX
16/06/2021
13:45:12
00268997186EXPA1
22
10,150
TRQX
16/06/2021
13:45:12
00268997193EXPA1
1
10,150
TRQX
16/06/2021
13:45:12
00268997195EXPA1
251
10,145
TRQX
16/06/2021
13:54:17
00269000931EXPA1
45
10,145
TRQX
16/06/2021
13:59:29
00269002951EXPA1
192
10,145
TRQX
16/06/2021
13:59:29
00269002952EXPA1
100
10,145
TRQX
16/06/2021
14:00:46
00269003590EXPA1
117
10,145
TRQX
16/06/2021
14:00:46
00269003594EXPA1
192
10,145
TRQX
16/06/2021
14:00:58
00269003672EXPA1
100
10,145
TRQX
16/06/2021
14:00:58
00269003673EXPA1
1
10,145
TRQX
16/06/2021
14:00:58
00269003675EXPA1
192
10,130
TRQX
16/06/2021
14:02:00
00269004039EXPA1
18
10,130
TRQX
16/06/2021
14:02:00
00269004041EXPA1
100
10,130
TRQX
16/06/2021
14:02:00
00269004043EXPA1
392
10,130
TRQX
16/06/2021
14:02:03
00269004077EXPA1
35
10,145
TRQX
16/06/2021
14:06:41
00269005905EXPA1
4
10,150
TRQX
16/06/2021
14:07:11
00269006082EXPA1
99
10,150
TRQX
16/06/2021
14:07:11
00269006085EXPA1
100
10,145
TRQX
16/06/2021
14:10:13
00269007271EXPA1
192
10,145
TRQX
16/06/2021
14:10:13
00269007274EXPA1
228
10,145
TRQX
16/06/2021
14:10:13
00269007276EXPA1
208
10,150
TRQX
16/06/2021
14:11:28
00269007698EXPA1
214
10,155
TRQX
16/06/2021
14:21:03
00269011535EXPA1
53
10,160
TRQX
16/06/2021
14:24:40
00269012739EXPA1
618
10,160
TRQX
16/06/2021
14:24:40
00269012740EXPA1
312
10,160
TRQX
16/06/2021
14:24:40
00269012741EXPA1
391
10,170
TRQX
16/06/2021
14:33:44
00269016864EXPA1
117
10,175
TRQX
16/06/2021
14:35:57
00269017644EXPA1
172
10,175
TRQX
16/06/2021
14:35:57
00269017645EXPA1
285
10,165
TRQX
16/06/2021
14:40:04
00269019410EXPA1
100
10,175
TRQX
16/06/2021
14:58:06
00269026250EXPA1
191
10,175
TRQX
16/06/2021
14:58:06
00269026253EXPA1
394
10,190
TRQX
16/06/2021
15:21:22
00269037738EXPA1
116
10,190
TRQX
16/06/2021
15:21:43
00269037878EXPA1
109
10,190
TRQX
16/06/2021
15:22:40
00269038283EXPA1
184
10,195
TRQX
16/06/2021
15:23:59
00269039167EXPA1
122
10,190
TRQX
16/06/2021
15:24:38
00269039477EXPA1
239
10,190
TRQX
16/06/2021
15:24:38
00269039478EXPA1
1011
3,795
XBRU
16/06/2021
07:08:19
00268913036EXPA1
64
3,795
XBRU
16/06/2021
07:18:12
00268915083EXPA1
553
3,795
XBRU
16/06/2021
07:19:13
00268915253EXPA1
479
3,795
XBRU
16/06/2021
07:20:13
00268915434EXPA1
265
3,795
XBRU
16/06/2021
07:20:44
00268915505EXPA1
792
3,795
XBRU
16/06/2021
07:20:44
00268915506EXPA1
514
3,780
XBRU
16/06/2021
07:40:30
00268919457EXPA1
283
3,780
XBRU
16/06/2021
07:46:22
00268920469EXPA1
1271
3,780
XBRU
16/06/2021
07:46:22
00268920470EXPA1
374
3,780
XBRU
16/06/2021
07:46:22
00268920471EXPA1
1218
3,775
XBRU
16/06/2021
08:07:47
00268925897EXPA1
142
3,775
XBRU
16/06/2021
08:07:47
00268925898EXPA1
284
3,775
XBRU
16/06/2021
08:14:10
00268927191EXPA1
903
3,770
XBRU
16/06/2021
09:33:20
00268943049EXPA1
753
3,770
XBRU
16/06/2021
09:33:25
00268943067EXPA1
1416
3,770
XBRU
16/06/2021
10:48:20
00268958016EXPA1
463
3,770
XBRU
16/06/2021
10:48:23
00268958020EXPA1
504
3,770
XBRU
16/06/2021
10:48:23
00268958021EXPA1
130
3,770
XBRU
16/06/2021
10:48:23
00268958022EXPA1
145
3,765
XBRU
16/06/2021
11:29:13
00268967182EXPA1
276
3,765
XBRU
16/06/2021
11:29:15
00268967210EXPA1
619
3,765
XBRU
16/06/2021
12:06:46
00268973190EXPA1
1152
3,760
XBRU
16/06/2021
12:07:41
00268973368EXPA1
43
3,760
XBRU
16/06/2021
12:07:41
00268973369EXPA1
413
3,765
XBRU
16/06/2021
14:24:09
00269012506EXPA1
176
3,765
XBRU
16/06/2021
14:24:09
00269012507EXPA1
397
3,765
XBRU
16/06/2021
14:25:10
00269012983EXPA1
720
3,765
XBRU
16/06/2021
14:25:10
00269012984EXPA1
131
3,765
XBRU
16/06/2021
14:25:10
00269012985EXPA1
1097
3,770
XBRU
16/06/2021
14:25:15
00269013032EXPA1
508
3,770
XBRU
16/06/2021
14:25:15
00269013033EXPA1
18
3,770
XBRU
16/06/2021
14:25:15
00269013034EXPA1
508
3,770
XBRU
16/06/2021
14:26:13
00269013424EXPA1
80
3,780
XBRU
16/06/2021
14:46:57
00269021897EXPA1
168
3,780
XBRU
16/06/2021
14:46:57
00269021898EXPA1
297
3,780
XBRU
16/06/2021
14:46:57
00269021899EXPA1
951
3,780
XBRU
16/06/2021
14:46:57
00269021900EXPA1
413
3,780
XBRU
16/06/2021
14:47:00
00269021936EXPA1
695
3,785
XBRU
16/06/2021
15:08:08
00269031196EXPA1
76
3,785
XBRU
16/06/2021
15:08:08
00269031197EXPA1
462
3,785
XBRU
16/06/2021
15:08:08
00269031198EXPA1
380
3,785
XBRU
16/06/2021
15:08:08
00269031199EXPA1
140
3,785
XBRU
16/06/2021
15:08:08
00269031200EXPA1
47
3,785
XBRU
16/06/2021
15:08:11
00269031217EXPA1
658
3,785
XBRU
16/06/2021
15:08:11
00269031218EXPA1
328
3,785
XBRU
16/06/2021
15:08:11
00269031219EXPA1
365
3,785
XBRU
16/06/2021
15:08:11
00269031220EXPA1
141
3,785
XBRU
16/06/2021
15:08:14
00269031256EXPA1
292
3,785
XBRU
16/06/2021
15:08:20
00269031291EXPA1
1148
3,785
XBRU
16/06/2021
15:09:32
00269031808EXPA1
620
3,785
XBRU
16/06/2021
15:09:32
00269031809EXPA1
750
3,785
XBRU
16/06/2021
15:13:20
00269033615EXPA1
172
3,785
XBRU
16/06/2021
15:13:26
00269033669EXPA1
339
3,785
XBRU
16/06/2021
15:13:29
00269033691EXPA1
491
3,785
XBRU
16/06/2021
15:29:19
00269042184EXPA1
1
3,785
XBRU
16/06/2021
15:29:19
00269042185EXPA1
1532
10,125
XLON
16/06/2021
07:01:43
00268911861EXPA1
35
10,130
XLON
16/06/2021
07:04:14
00268912305EXPA1
184
10,155
XLON
16/06/2021
07:09:21
00268913341EXPA1
436
10,155
XLON
16/06/2021
07:09:21
00268913342EXPA1
200
10,155
XLON
16/06/2021
07:10:44
00268913573EXPA1
200
10,155
XLON
16/06/2021
07:10:44
00268913574EXPA1
476
10,155
XLON
16/06/2021
07:10:44
00268913575EXPA1
1041
10,155
XLON
16/06/2021
07:10:44
00268913576EXPA1
2
10,165
XLON
16/06/2021
07:14:10
00268914216EXPA1
214
10,165
XLON
16/06/2021
07:14:10
00268914217EXPA1
138
10,165
XLON
16/06/2021
07:14:10
00268914218EXPA1
1931
10,165
XLON
16/06/2021
07:14:13
00268914228EXPA1
871
10,155
XLON
16/06/2021
07:16:02
00268914645EXPA1
299
10,155
XLON
16/06/2021
07:18:41
00268915174EXPA1
574
10,145
XLON
16/06/2021
07:19:38
00268915317EXPA1
387
10,145
XLON
16/06/2021
07:20:28
00268915480EXPA1
277
10,150
XLON
16/06/2021
07:21:27
00268915639EXPA1
417
10,150
XLON
16/06/2021
07:21:27
00268915641EXPA1
1282
10,145
XLON
16/06/2021
07:22:57
00268915875EXPA1
1095
10,145
XLON
16/06/2021
07:25:41
00268916439EXPA1
200
10,125
XLON
16/06/2021
07:27:34
00268916722EXPA1
200
10,125
XLON
16/06/2021
07:27:34
00268916723EXPA1
600
10,125
XLON
16/06/2021
07:27:34
00268916724EXPA1
177
10,125
XLON
16/06/2021
07:27:34
00268916725EXPA1
360
10,125
XLON
16/06/2021
07:27:34
00268916726EXPA1
190
10,135
XLON
16/06/2021
07:30:03
00268917205EXPA1
942
10,135
XLON
16/06/2021
07:30:03
00268917206EXPA1
360
10,120
XLON
16/06/2021
07:33:03
00268917864EXPA1
200
10,120
XLON
16/06/2021
07:33:03
00268917865EXPA1
170
10,125
XLON
16/06/2021
07:33:33
00268917953EXPA1
303
10,125
XLON
16/06/2021
07:33:33
00268917955EXPA1
200
10,125
XLON
16/06/2021
07:33:33
00268917957EXPA1
243
10,125
XLON
16/06/2021
07:33:33
00268917958EXPA1
181
10,125
XLON
16/06/2021
07:33:33
00268917960EXPA1
134
10,125
XLON
16/06/2021
07:37:12
00268918832EXPA1
200
10,125
XLON
16/06/2021
07:37:12
00268918833EXPA1
360
10,125
XLON
16/06/2021
07:37:12
00268918835EXPA1
1038
10,135
XLON
16/06/2021
07:39:49
00268919297EXPA1
208
10,135
XLON
16/06/2021
07:42:05
00268919742EXPA1
416
10,135
XLON
16/06/2021
07:42:05
00268919743EXPA1
200
10,135
XLON
16/06/2021
07:42:05
00268919744EXPA1
188
10,135
XLON
16/06/2021
07:42:05
00268919746EXPA1
20
10,130
XLON
16/06/2021
07:45:24
00268920282EXPA1
350
10,130
XLON
16/06/2021
07:45:27
00268920294EXPA1
244
10,130
XLON
16/06/2021
07:45:27
00268920295EXPA1
554
10,130
XLON
16/06/2021
07:45:27
00268920297EXPA1
442
10,130
XLON
16/06/2021
07:45:27
00268920298EXPA1
616
10,145
XLON
16/06/2021
07:49:57
00268921159EXPA1
56
10,145
XLON
16/06/2021
07:49:57
00268921160EXPA1
531
10,145
XLON
16/06/2021
07:49:57
00268921161EXPA1
1000
10,145
XLON
16/06/2021
07:49:57
00268921163EXPA1
860
10,135
XLON
16/06/2021
07:52:22
00268921604EXPA1
149
10,135
XLON
16/06/2021
07:54:24
00268922470EXPA1
708
10,135
XLON
16/06/2021
07:54:24
00268922471EXPA1
1277
10,130
XLON
16/06/2021
07:57:56
00268923225EXPA1
928
10,125
XLON
16/06/2021
08:00:30
00268923939EXPA1
420
10,130
XLON
16/06/2021
08:01:41
00268924206EXPA1
392
10,130
XLON
16/06/2021
08:01:41
00268924207EXPA1
894
10,120
XLON
16/06/2021
08:08:31
00268926032EXPA1
341
10,125
XLON
16/06/2021
08:08:46
00268926077EXPA1
10
10,125
XLON
16/06/2021
08:08:46
00268926078EXPA1
106
10,115
XLON
16/06/2021
08:14:35
00268927236EXPA1
1053
10,115
XLON
16/06/2021
08:14:37
00268927244EXPA1
327
10,120
XLON
16/06/2021
08:18:30
00268928104EXPA1
932
10,120
XLON
16/06/2021
08:18:30
00268928105EXPA1
535
10,115
XLON
16/06/2021
08:20:28
00268928570EXPA1
253
10,115
XLON
16/06/2021
08:20:28
00268928571EXPA1
73
10,115
XLON
16/06/2021
08:22:40
00268929105EXPA1
315
10,115
XLON
16/06/2021
08:22:40
00268929106EXPA1
200
10,115
XLON
16/06/2021
08:22:40
00268929108EXPA1
1
10,115
XLON
16/06/2021
08:22:40
00268929110EXPA1
200
10,115
XLON
16/06/2021
08:23:21
00268929256EXPA1
360
10,115
XLON
16/06/2021
08:23:21
00268929260EXPA1
508
10,115
XLON
16/06/2021
08:23:21
00268929261EXPA1
981
10,115
XLON
16/06/2021
08:26:45
00268930009EXPA1
271
10,115
XLON
16/06/2021
08:26:45
00268930011EXPA1
824
10,110
XLON
16/06/2021
08:29:27
00268930527EXPA1
133
10,110
XLON
16/06/2021
08:32:04
00268930914EXPA1
216
10,110
XLON
16/06/2021
08:32:04
00268930915EXPA1
686
10,115
XLON
16/06/2021
08:36:25
00268931729EXPA1
614
10,115
XLON
16/06/2021
08:36:25
00268931730EXPA1
200
10,120
XLON
16/06/2021
08:38:17
00268931993EXPA1
200
10,120
XLON
16/06/2021
08:38:17
00268931998EXPA1
335
10,120
XLON
16/06/2021
08:38:17
00268932000EXPA1
341
10,120
XLON
16/06/2021
08:38:29
00268932044EXPA1
35
10,120
XLON
16/06/2021
08:38:29
00268932045EXPA1
240
10,115
XLON
16/06/2021
08:46:40
00268933825EXPA1
200
10,115
XLON
16/06/2021
08:46:40
00268933827EXPA1
301
10,115
XLON
16/06/2021
08:46:40
00268933829EXPA1
1
10,115
XLON
16/06/2021
08:46:40
00268933830EXPA1
1
10,115
XLON
16/06/2021
08:46:40
00268933831EXPA1
865
10,120
XLON
16/06/2021
08:49:27
00268934259EXPA1
471
10,120
XLON
16/06/2021
08:49:27
00268934260EXPA1
625
10,125
XLON
16/06/2021
08:51:53
00268934632EXPA1
648
10,125
XLON
16/06/2021
08:51:53
00268934633EXPA1
134
10,125
XLON
16/06/2021
08:51:53
00268934634EXPA1
35
10,125
XLON
16/06/2021
08:51:53
00268934635EXPA1
12
10,125
XLON
16/06/2021
08:52:10
00268934676EXPA1
180
10,120
XLON
16/06/2021
08:53:28
00268934963EXPA1
2
10,120
XLON
16/06/2021
08:55:44
00268935325EXPA1
113
10,120
XLON
16/06/2021
08:55:44
00268935326EXPA1
2
10,120
XLON
16/06/2021
08:55:44
00268935328EXPA1
211
10,125
XLON
16/06/2021
08:57:01
00268935575EXPA1
200
10,125
XLON
16/06/2021
08:57:01
00268935576EXPA1
864
10,125
XLON
16/06/2021
08:57:01
00268935577EXPA1
135
10,125
XLON
16/06/2021
08:59:56
00268936205EXPA1
106
10,125
XLON
16/06/2021
08:59:56
00268936206EXPA1
352
10,125
XLON
16/06/2021
08:59:56
00268936207EXPA1
588
10,125
XLON
16/06/2021
08:59:56
00268936208EXPA1
1214
10,145
XLON
16/06/2021
09:03:46
00268936994EXPA1
247
10,145
XLON
16/06/2021
09:08:13
00268937764EXPA1
912
10,145
XLON
16/06/2021
09:08:13
00268937766EXPA1
680
10,140
XLON
16/06/2021
09:08:42
00268937831EXPA1
350
10,140
XLON
16/06/2021
09:13:47
00268938903EXPA1
428
10,140
XLON
16/06/2021
09:13:57
00268938924EXPA1
923
10,145
XLON
16/06/2021
09:17:46
00268939842EXPA1
800
10,150
XLON
16/06/2021
09:22:08
00268940707EXPA1
200
10,150
XLON
16/06/2021
09:22:08
00268940708EXPA1
366
10,150
XLON
16/06/2021
09:24:28
00268941058EXPA1
607
10,150
XLON
16/06/2021
09:24:28
00268941059EXPA1
1130
10,140
XLON
16/06/2021
09:28:08
00268941778EXPA1
1180
10,140
XLON
16/06/2021
09:33:26
00268943070EXPA1
169
10,145
XLON
16/06/2021
09:37:07
00268943934EXPA1
293
10,145
XLON
16/06/2021
09:37:07
00268943935EXPA1
39
10,145
XLON
16/06/2021
09:37:12
00268943956EXPA1
200
10,150
XLON
16/06/2021
09:37:21
00268943997EXPA1
180
10,150
XLON
16/06/2021
09:37:55
00268944160EXPA1
243
10,150
XLON
16/06/2021
09:37:55
00268944161EXPA1
200
10,150
XLON
16/06/2021
09:37:55
00268944162EXPA1
182
10,150
XLON
16/06/2021
09:37:55
00268944163EXPA1
150
10,150
XLON
16/06/2021
09:37:55
00268944164EXPA1
521
10,150
XLON
16/06/2021
09:37:55
00268944165EXPA1
491
10,150
XLON
16/06/2021
09:40:40
00268944851EXPA1
200
10,150
XLON
16/06/2021
09:40:40
00268944852EXPA1
1
10,150
XLON
16/06/2021
09:40:40
00268944854EXPA1
836
10,150
XLON
16/06/2021
09:40:40
00268944856EXPA1
708
10,140
XLON
16/06/2021
09:43:21
00268945280EXPA1
841
10,140
XLON
16/06/2021
09:45:23
00268945742EXPA1
1198
10,145
XLON
16/06/2021
09:48:22
00268946284EXPA1
22
10,145
XLON
16/06/2021
09:48:22
00268946285EXPA1
173
10,145
XLON
16/06/2021
09:51:22
00268946925EXPA1
352
10,145
XLON
16/06/2021
09:51:22
00268946927EXPA1
778
10,145
XLON
16/06/2021
09:58:21
00268948280EXPA1
312
10,145
XLON
16/06/2021
09:58:21
00268948283EXPA1
1094
10,145
XLON
16/06/2021
10:05:11
00268949592EXPA1
558
10,150
XLON
16/06/2021
10:08:12
00268950292EXPA1
200
10,150
XLON
16/06/2021
10:08:12
00268950293EXPA1
149
10,150
XLON
16/06/2021
10:08:12
00268950294EXPA1
200
10,150
XLON
16/06/2021
10:08:12
00268950295EXPA1
2
10,150
XLON
16/06/2021
10:08:12
00268950296EXPA1
86
10,150
XLON
16/06/2021
10:08:12
00268950297EXPA1
200
10,150
XLON
16/06/2021
10:08:12
00268950298EXPA1
200
10,150
XLON
16/06/2021
10:11:28
00268950842EXPA1
379
10,150
XLON
16/06/2021
10:11:28
00268950843EXPA1
1087
10,150
XLON
16/06/2021
10:14:07
00268951480EXPA1
234
10,150
XLON
16/06/2021
10:17:32
00268952219EXPA1
217
10,150
XLON
16/06/2021
10:23:09
00268953591EXPA1
745
10,150
XLON
16/06/2021
10:23:09
00268953593EXPA1
357
10,155
XLON
16/06/2021
10:32:08
00268955326EXPA1
173
10,155
XLON
16/06/2021
10:32:08
00268955327EXPA1
345
10,155
XLON
16/06/2021
10:32:08
00268955328EXPA1
200
10,155
XLON
16/06/2021
10:32:08
00268955329EXPA1
179
10,155
XLON
16/06/2021
10:32:08
00268955330EXPA1
12
10,155
XLON
16/06/2021
10:32:08
00268955331EXPA1
134
10,155
XLON
16/06/2021
10:32:08
00268955332EXPA1
213
10,155
XLON
16/06/2021
10:32:11
00268955341EXPA1
361
10,155
XLON
16/06/2021
10:32:11
00268955342EXPA1
200
10,155
XLON
16/06/2021
10:32:11
00268955343EXPA1
176
10,155
XLON
16/06/2021
10:32:11
00268955344EXPA1
450
10,155
XLON
16/06/2021
10:32:11
00268955345EXPA1
365
10,160
XLON
16/06/2021
10:36:50
00268956084EXPA1
200
10,160
XLON
16/06/2021
10:36:50
00268956085EXPA1
599
10,160
XLON
16/06/2021
10:37:41
00268956331EXPA1
200
10,160
XLON
16/06/2021
10:37:41
00268956333EXPA1
234
10,155
XLON
16/06/2021
10:40:28
00268956877EXPA1
9
10,155
XLON
16/06/2021
10:40:28
00268956878EXPA1
236
10,155
XLON
16/06/2021
10:43:02
00268957212EXPA1
776
10,155
XLON
16/06/2021
10:43:02
00268957214EXPA1
363
10,155
XLON
16/06/2021
10:44:37
00268957364EXPA1
225
10,155
XLON
16/06/2021
10:44:37
00268957365EXPA1
233
10,155
XLON
16/06/2021
10:51:09
00268958514EXPA1
200
10,155
XLON
16/06/2021
10:51:09
00268958515EXPA1
407
10,155
XLON
16/06/2021
10:51:09
00268958516EXPA1
176
10,150
XLON
16/06/2021
10:52:45
00268958775EXPA1
398
10,150
XLON
16/06/2021
10:52:45
00268958776EXPA1
1121
10,155
XLON
16/06/2021
10:57:09
00268959908EXPA1
1160
10,150
XLON
16/06/2021
11:06:46
00268962306EXPA1
757
10,150
XLON
16/06/2021
11:06:46
00268962307EXPA1
468
10,150
XLON
16/06/2021
11:07:16
00268962473EXPA1
601
10,150
XLON
16/06/2021
11:07:16
00268962474EXPA1
156
10,150
XLON
16/06/2021
11:07:16
00268962475EXPA1
43
10,150
XLON
16/06/2021
11:07:16
00268962476EXPA1
200
10,150
XLON
16/06/2021
11:07:16
00268962477EXPA1
170
10,150
XLON
16/06/2021
11:07:16
00268962478EXPA1
6
10,150
XLON
16/06/2021
11:07:16
00268962479EXPA1
4
10,150
XLON
16/06/2021
11:07:16
00268962480EXPA1
200
10,150
XLON
16/06/2021
11:07:16
00268962481EXPA1
86
10,150
XLON
16/06/2021
11:07:16
00268962482EXPA1
231
10,150
XLON
16/06/2021
11:07:16
00268962483EXPA1
686
10,140
XLON
16/06/2021
11:10:43
00268963605EXPA1
200
10,140
XLON
16/06/2021
11:13:59
00268964345EXPA1
214
10,140
XLON
16/06/2021
11:13:59
00268964347EXPA1
229
10,140
XLON
16/06/2021
11:13:59
00268964348EXPA1
796
10,150
XLON
16/06/2021
11:17:32
00268964992EXPA1
200
10,150
XLON
16/06/2021
11:17:32
00268964993EXPA1
122
10,150
XLON
16/06/2021
11:17:32
00268964994EXPA1
247
10,150
XLON
16/06/2021
11:17:32
00268964995EXPA1
173
10,145
XLON
16/06/2021
11:17:32
00268964996EXPA1
350
10,145
XLON
16/06/2021
11:17:32
00268964997EXPA1
129
10,145
XLON
16/06/2021
11:17:32
00268964998EXPA1
200
10,145
XLON
16/06/2021
11:21:51
00268965819EXPA1
97
10,145
XLON
16/06/2021
11:21:51
00268965820EXPA1
159
10,145
XLON
16/06/2021
11:21:51
00268965821EXPA1
110
10,145
XLON
16/06/2021
11:21:51
00268965824EXPA1
179
10,145
XLON
16/06/2021
11:21:51
00268965826EXPA1
544
10,145
XLON
16/06/2021
11:21:51
00268965827EXPA1
200
10,120
XLON
16/06/2021
11:32:45
00268967710EXPA1
148
10,120
XLON
16/06/2021
11:32:45
00268967712EXPA1
394
10,120
XLON
16/06/2021
11:32:45
00268967714EXPA1
102
10,120
XLON
16/06/2021
11:32:45
00268967715EXPA1
179
10,120
XLON
16/06/2021
11:32:45
00268967716EXPA1
5
10,125
XLON
16/06/2021
11:45:38
00268969756EXPA1
536
10,125
XLON
16/06/2021
11:45:38
00268969757EXPA1
384
10,125
XLON
16/06/2021
11:45:38
00268969758EXPA1
374
10,125
XLON
16/06/2021
11:45:38
00268969759EXPA1
101
10,125
XLON
16/06/2021
11:45:38
00268969760EXPA1
366
10,125
XLON
16/06/2021
11:45:41
00268969769EXPA1
3
10,125
XLON
16/06/2021
11:45:41
00268969770EXPA1
2
10,125
XLON
16/06/2021
11:45:41
00268969771EXPA1
130
10,125
XLON
16/06/2021
11:46:14
00268969861EXPA1
200
10,125
XLON
16/06/2021
11:46:14
00268969862EXPA1
174
10,125
XLON
16/06/2021
11:46:14
00268969863EXPA1
2
10,125
XLON
16/06/2021
11:46:14
00268969864EXPA1
76
10,125
XLON
16/06/2021
11:46:14
00268969865EXPA1
2
10,125
XLON
16/06/2021
11:46:15
00268969866EXPA1
168
10,125
XLON
16/06/2021
11:46:20
00268969896EXPA1
174
10,125
XLON
16/06/2021
11:46:20
00268969897EXPA1
200
10,125
XLON
16/06/2021
11:46:20
00268969898EXPA1
3
10,125
XLON
16/06/2021
11:46:21
00268969899EXPA1
3
10,125
XLON
16/06/2021
11:46:21
00268969900EXPA1
1703
10,125
XLON
16/06/2021
11:46:32
00268969933EXPA1
40
10,115
XLON
16/06/2021
11:49:06
00268970326EXPA1
295
10,115
XLON
16/06/2021
11:50:14
00268970526EXPA1
272
10,125
XLON
16/06/2021
11:58:27
00268971887EXPA1
284
10,125
XLON
16/06/2021
11:58:27
00268971888EXPA1
199
10,125
XLON
16/06/2021
11:58:27
00268971889EXPA1
200
10,125
XLON
16/06/2021
11:58:27
00268971890EXPA1
150
10,125
XLON
16/06/2021
11:58:27
00268971891EXPA1
171
10,125
XLON
16/06/2021
11:58:27
00268971892EXPA1
124
10,125
XLON
16/06/2021
11:58:27
00268971893EXPA1
150
10,120
XLON
16/06/2021
11:58:33
00268971912EXPA1
165
10,120
XLON
16/06/2021
11:58:33
00268971913EXPA1
3
10,120
XLON
16/06/2021
11:58:33
00268971914EXPA1
5
10,120
XLON
16/06/2021
11:58:33
00268971915EXPA1
200
10,120
XLON
16/06/2021
12:00:52
00268972249EXPA1
133
10,120
XLON
16/06/2021
12:01:25
00268972349EXPA1
1
10,120
XLON
16/06/2021
12:01:25
00268972351EXPA1
3
10,120
XLON
16/06/2021
12:01:25
00268972353EXPA1
39
10,120
XLON
16/06/2021
12:01:58
00268972442EXPA1
189
10,120
XLON
16/06/2021
12:03:02
00268972617EXPA1
200
10,120
XLON
16/06/2021
12:03:02
00268972619EXPA1
3
10,120
XLON
16/06/2021
12:03:02
00268972622EXPA1
262
10,120
XLON
16/06/2021
12:03:05
00268972629EXPA1
6
10,120
XLON
16/06/2021
12:03:05
00268972630EXPA1
200
10,120
XLON
16/06/2021
12:03:11
00268972639EXPA1
1
10,120
XLON
16/06/2021
12:03:11
00268972640EXPA1
3
10,120
XLON
16/06/2021
12:03:11
00268972641EXPA1
200
10,120
XLON
16/06/2021
12:03:14
00268972657EXPA1
200
10,120
XLON
16/06/2021
12:03:17
00268972660EXPA1
2
10,120
XLON
16/06/2021
12:03:17
00268972661EXPA1
190
10,120
XLON
16/06/2021
12:03:31
00268972693EXPA1
241
10,120
XLON
16/06/2021
12:03:31
00268972695EXPA1
200
10,120
XLON
16/06/2021
12:03:31
00268972696EXPA1
200
10,120
XLON
16/06/2021
12:03:31
00268972697EXPA1
176
10,120
XLON
16/06/2021
12:03:31
00268972698EXPA1
337
10,110
XLON
16/06/2021
12:04:31
00268972886EXPA1
170
10,110
XLON
16/06/2021
12:04:31
00268972887EXPA1
235
10,110
XLON
16/06/2021
12:11:57
00268973996EXPA1
362
10,110
XLON
16/06/2021
12:11:59
00268973997EXPA1
353
10,110
XLON
16/06/2021
12:12:02
00268974008EXPA1
1
10,115
XLON
16/06/2021
12:19:15
00268975240EXPA1
172
10,115
XLON
16/06/2021
12:19:15
00268975241EXPA1
150
10,120
XLON
16/06/2021
12:22:02
00268975681EXPA1
356
10,120
XLON
16/06/2021
12:22:02
00268975682EXPA1
1203
10,120
XLON
16/06/2021
12:22:02
00268975688EXPA1
271
10,120
XLON
16/06/2021
12:22:02
00268975689EXPA1
385
10,115
XLON
16/06/2021
12:24:22
00268976003EXPA1
200
10,115
XLON
16/06/2021
12:24:22
00268976004EXPA1
367
10,115
XLON
16/06/2021
12:24:22
00268976005EXPA1
175
10,115
XLON
16/06/2021
12:24:22
00268976006EXPA1
548
10,115
XLON
16/06/2021
12:24:22
00268976007EXPA1
322
10,115
XLON
16/06/2021
12:24:22
00268976008EXPA1
520
10,120
XLON
16/06/2021
12:28:15
00268976550EXPA1
244
10,120
XLON
16/06/2021
12:28:15
00268976552EXPA1
300
10,120
XLON
16/06/2021
12:29:08
00268976659EXPA1
27
10,120
XLON
16/06/2021
12:29:08
00268976660EXPA1
93
10,120
XLON
16/06/2021
12:31:40
00268977004EXPA1
200
10,120
XLON
16/06/2021
12:31:40
00268977005EXPA1
354
10,120
XLON
16/06/2021
12:31:40
00268977006EXPA1
216
10,120
XLON
16/06/2021
12:31:40
00268977007EXPA1
10
10,120
XLON
16/06/2021
12:31:40
00268977008EXPA1
6
10,120
XLON
16/06/2021
12:31:40
00268977009EXPA1
200
10,120
XLON
16/06/2021
12:31:40
00268977010EXPA1
176
10,120
XLON
16/06/2021
12:31:40
00268977011EXPA1
200
10,120
XLON
16/06/2021
12:31:40
00268977012EXPA1
323
10,120
XLON
16/06/2021
12:31:40
00268977013EXPA1
324
10,120
XLON
16/06/2021
12:34:27
00268977443EXPA1
25
10,120
XLON
16/06/2021
12:34:27
00268977444EXPA1
200
10,120
XLON
16/06/2021
12:34:27
00268977445EXPA1
100
10,120
XLON
16/06/2021
12:34:27
00268977446EXPA1
339
10,120
XLON
16/06/2021
12:34:27
00268977447EXPA1
196
10,120
XLON
16/06/2021
12:36:21
00268977947EXPA1
343
10,120
XLON
16/06/2021
12:36:21
00268977948EXPA1
200
10,120
XLON
16/06/2021
12:36:21
00268977949EXPA1
21
10,120
XLON
16/06/2021
12:36:21
00268977950EXPA1
163
10,120
XLON
16/06/2021
12:36:21
00268977951EXPA1
24
10,120
XLON
16/06/2021
12:36:21
00268977952EXPA1
24
10,120
XLON
16/06/2021
12:36:21
00268977953EXPA1
2
10,120
XLON
16/06/2021
12:36:21
00268977954EXPA1
234
10,120
XLON
16/06/2021
12:36:21
00268977955EXPA1
119
10,120
XLON
16/06/2021
12:38:11
00268978373EXPA1
4
10,120
XLON
16/06/2021
12:38:11
00268978374EXPA1
102
10,120
XLON
16/06/2021
12:38:11
00268978375EXPA1
22
10,120
XLON
16/06/2021
12:38:11
00268978376EXPA1
22
10,120
XLON
16/06/2021
12:38:11
00268978377EXPA1
5
10,120
XLON
16/06/2021
12:38:11
00268978378EXPA1
5
10,120
XLON
16/06/2021
12:38:11
00268978379EXPA1
355
10,120
XLON
16/06/2021
12:38:54
00268978494EXPA1
200
10,120
XLON
16/06/2021
12:38:54
00268978495EXPA1
5
10,120
XLON
16/06/2021
12:38:54
00268978496EXPA1
3
10,120
XLON
16/06/2021
12:38:54
00268978497EXPA1
22
10,120
XLON
16/06/2021
12:39:58
00268978656EXPA1
214
10,120
XLON
16/06/2021
12:39:58
00268978657EXPA1
1104
10,120
XLON
16/06/2021
12:39:58
00268978658EXPA1
200
10,120
XLON
16/06/2021
12:39:58
00268978659EXPA1
23
10,120
XLON
16/06/2021
12:39:58
00268978661EXPA1
191
10,120
XLON
16/06/2021
12:39:58
00268978662EXPA1
1
10,120
XLON
16/06/2021
12:43:05
00268979388EXPA1
3
10,120
XLON
16/06/2021
12:43:05
00268979389EXPA1
436
10,120
XLON
16/06/2021
12:43:05
00268979390EXPA1
200
10,120
XLON
16/06/2021
12:43:05
00268979391EXPA1
358
10,120
XLON
16/06/2021
12:43:05
00268979392EXPA1
402
10,120
XLON
16/06/2021
12:43:05
00268979393EXPA1
348
10,120
XLON
16/06/2021
12:45:29
00268979894EXPA1
99
10,120
XLON
16/06/2021
12:45:29
00268979895EXPA1
331
10,120
XLON
16/06/2021
12:45:29
00268979896EXPA1
438
10,120
XLON
16/06/2021
12:45:29
00268979897EXPA1
182
10,115
XLON
16/06/2021
12:47:50
00268980338EXPA1
441
10,115
XLON
16/06/2021
12:47:50
00268980339EXPA1
1099
10,115
XLON
16/06/2021
12:48:54
00268980510EXPA1
75
10,115
XLON
16/06/2021
12:54:48
00268981564EXPA1
1
10,120
XLON
16/06/2021
12:55:30
00268981711EXPA1
1
10,120
XLON
16/06/2021
12:55:30
00268981712EXPA1
162
10,120
XLON
16/06/2021
12:55:30
00268981713EXPA1
200
10,120
XLON
16/06/2021
12:58:01
00268982181EXPA1
400
10,120
XLON
16/06/2021
12:58:01
00268982182EXPA1
2
10,120
XLON
16/06/2021
12:58:01
00268982183EXPA1
335
10,125
XLON
16/06/2021
13:01:49
00268982944EXPA1
440
10,125
XLON
16/06/2021
13:01:49
00268982945EXPA1
163
10,125
XLON
16/06/2021
13:01:49
00268982946EXPA1
22
10,125
XLON
16/06/2021
13:01:49
00268982947EXPA1
385
10,125
XLON
16/06/2021
13:01:49
00268982948EXPA1
62
10,125
XLON
16/06/2021
13:01:49
00268982949EXPA1
287
10,125
XLON
16/06/2021
13:01:52
00268982955EXPA1
23
10,125
XLON
16/06/2021
13:01:52
00268982956EXPA1
50
10,125
XLON
16/06/2021
13:01:52
00268982957EXPA1
327
10,125
XLON
16/06/2021
13:01:52
00268982958EXPA1
166
10,125
XLON
16/06/2021
13:01:52
00268982959EXPA1
599
10,125
XLON
16/06/2021
13:01:55
00268982962EXPA1
244
10,125
XLON
16/06/2021
13:01:55
00268982963EXPA1
37
10,125
XLON
16/06/2021
13:01:55
00268982964EXPA1
200
10,125
XLON
16/06/2021
13:01:55
00268982965EXPA1
3
10,125
XLON
16/06/2021
13:01:55
00268982966EXPA1
5
10,125
XLON
16/06/2021
13:01:55
00268982967EXPA1
660
10,125
XLON
16/06/2021
13:02:02
00268983005EXPA1
153
10,125
XLON
16/06/2021
13:02:07
00268983023EXPA1
218
10,125
XLON
16/06/2021
13:02:07
00268983024EXPA1
200
10,125
XLON
16/06/2021
13:02:07
00268983025EXPA1
372
10,125
XLON
16/06/2021
13:02:17
00268983067EXPA1
244
10,125
XLON
16/06/2021
13:02:17
00268983068EXPA1
1
10,125
XLON
16/06/2021
13:02:17
00268983069EXPA1
1
10,125
XLON
16/06/2021
13:02:17
00268983070EXPA1
94
10,125
XLON
16/06/2021
13:02:17
00268983071EXPA1
200
10,140
XLON
16/06/2021
13:05:24
00268983789EXPA1
180
10,150
XLON
16/06/2021
13:05:27
00268983805EXPA1
208
10,150
XLON
16/06/2021
13:05:27
00268983806EXPA1
324
10,150
XLON
16/06/2021
13:05:27
00268983807EXPA1
293
10,150
XLON
16/06/2021
13:05:27
00268983808EXPA1
200
10,150
XLON
16/06/2021
13:05:27
00268983809EXPA1
1000
10,150
XLON
16/06/2021
13:05:27
00268983810EXPA1
105
10,150
XLON
16/06/2021
13:05:27
00268983811EXPA1
475
10,135
XLON
16/06/2021
13:07:14
00268984218EXPA1
183
10,135
XLON
16/06/2021
13:07:14
00268984219EXPA1
610
10,140
XLON
16/06/2021
13:08:17
00268984428EXPA1
185
10,150
XLON
16/06/2021
13:10:32
00268984939EXPA1
15
10,150
XLON
16/06/2021
13:11:50
00268985333EXPA1
107
10,150
XLON
16/06/2021
13:11:50
00268985336EXPA1
302
10,150
XLON
16/06/2021
13:11:50
00268985338EXPA1
1233
10,150
XLON
16/06/2021
13:13:30
00268985737EXPA1
572
10,145
XLON
16/06/2021
13:13:59
00268985852EXPA1
53
10,150
XLON
16/06/2021
13:18:54
00268987240EXPA1
346
10,150
XLON
16/06/2021
13:18:54
00268987241EXPA1
175
10,150
XLON
16/06/2021
13:18:54
00268987242EXPA1
200
10,150
XLON
16/06/2021
13:18:54
00268987243EXPA1
25
10,150
XLON
16/06/2021
13:18:54
00268987244EXPA1
9
10,150
XLON
16/06/2021
13:18:54
00268987247EXPA1
200
10,150
XLON
16/06/2021
13:18:54
00268987248EXPA1
38
10,150
XLON
16/06/2021
13:18:54
00268987250EXPA1
5
10,150
XLON
16/06/2021
13:19:45
00268987537EXPA1
1326
10,155
XLON
16/06/2021
13:21:11
00268988086EXPA1
1549
10,150
XLON
16/06/2021
13:27:02
00268989703EXPA1
200
10,150
XLON
16/06/2021
13:27:02
00268989706EXPA1
350
10,150
XLON
16/06/2021
13:27:02
00268989707EXPA1
200
10,150
XLON
16/06/2021
13:27:02
00268989708EXPA1
1324
10,150
XLON
16/06/2021
13:30:32
00268991028EXPA1
814
10,145
XLON
16/06/2021
13:31:59
00268991718EXPA1
200
10,150
XLON
16/06/2021
13:33:06
00268992227EXPA1
1058
10,150
XLON
16/06/2021
13:33:06
00268992228EXPA1
440
10,150
XLON
16/06/2021
13:33:06
00268992229EXPA1
141
10,150
XLON
16/06/2021
13:33:06
00268992230EXPA1
20
10,155
XLON
16/06/2021
13:34:00
00268992695EXPA1
143
10,155
XLON
16/06/2021
13:34:00
00268992696EXPA1
150
10,155
XLON
16/06/2021
13:34:00
00268992697EXPA1
299
10,155
XLON
16/06/2021
13:34:00
00268992698EXPA1
200
10,155
XLON
16/06/2021
13:34:00
00268992699EXPA1
565
10,155
XLON
16/06/2021
13:34:00
00268992700EXPA1
200
10,155
XLON
16/06/2021
13:34:00
00268992701EXPA1
1
10,155
XLON
16/06/2021
13:34:00
00268992702EXPA1
1
10,155
XLON
16/06/2021
13:34:00
00268992704EXPA1
86
10,155
XLON
16/06/2021
13:34:00
00268992705EXPA1
4
10,155
XLON
16/06/2021
13:34:00
00268992706EXPA1
220
10,165
XLON
16/06/2021
13:35:22
00268993233EXPA1
572
10,165
XLON
16/06/2021
13:35:22
00268993236EXPA1
200
10,165
XLON
16/06/2021
13:35:22
00268993237EXPA1
786
10,160
XLON
16/06/2021
13:35:22
00268993241EXPA1
1229
10,165
XLON
16/06/2021
13:37:16
00268994018EXPA1
167
10,160
XLON
16/06/2021
13:38:44
00268994694EXPA1
68
10,160
XLON
16/06/2021
13:38:44
00268994695EXPA1
172
10,160
XLON
16/06/2021
13:38:44
00268994696EXPA1
200
10,160
XLON
16/06/2021
13:38:44
00268994697EXPA1
11
10,160
XLON
16/06/2021
13:38:44
00268994702EXPA1
364
10,160
XLON
16/06/2021
13:39:27
00268995004EXPA1
31
10,160
XLON
16/06/2021
13:39:27
00268995005EXPA1
27
10,160
XLON
16/06/2021
13:39:27
00268995007EXPA1
200
10,160
XLON
16/06/2021
13:39:27
00268995009EXPA1
485
10,160
XLON
16/06/2021
13:39:27
00268995011EXPA1
5
10,150
XLON
16/06/2021
13:43:16
00268996532EXPA1
75
10,150
XLON
16/06/2021
13:43:16
00268996533EXPA1
359
10,150
XLON
16/06/2021
13:43:16
00268996534EXPA1
238
10,150
XLON
16/06/2021
13:43:16
00268996536EXPA1
200
10,150
XLON
16/06/2021
13:43:16
00268996538EXPA1
211
10,150
XLON
16/06/2021
13:43:16
00268996542EXPA1
434
10,150
XLON
16/06/2021
13:45:12
00268997187EXPA1
217
10,150
XLON
16/06/2021
13:45:12
00268997189EXPA1
200
10,150
XLON
16/06/2021
13:45:12
00268997191EXPA1
151
10,150
XLON
16/06/2021
13:45:12
00268997192EXPA1
619
10,145
XLON
16/06/2021
13:45:38
00268997388EXPA1
6
10,145
XLON
16/06/2021
13:47:22
00268998086EXPA1
24
10,145
XLON
16/06/2021
13:47:22
00268998088EXPA1
25
10,145
XLON
16/06/2021
13:47:22
00268998090EXPA1
433
10,145
XLON
16/06/2021
13:47:22
00268998091EXPA1
369
10,145
XLON
16/06/2021
13:47:22
00268998092EXPA1
57
10,145
XLON
16/06/2021
13:47:22
00268998094EXPA1
49
10,145
XLON
16/06/2021
13:47:22
00268998095EXPA1
12
10,145
XLON
16/06/2021
13:48:36
00268998737EXPA1
200
10,145
XLON
16/06/2021
13:48:36
00268998738EXPA1
6
10,145
XLON
16/06/2021
13:48:36
00268998739EXPA1
2
10,145
XLON
16/06/2021
13:48:36
00268998740EXPA1
350
10,145
XLON
16/06/2021
13:48:36
00268998741EXPA1
220
10,145
XLON
16/06/2021
13:48:36
00268998744EXPA1
502
10,145
XLON
16/06/2021
13:48:36
00268998745EXPA1
671
10,140
XLON
16/06/2021
13:50:30
00268999432EXPA1
398
10,140
XLON
16/06/2021
13:51:13
00268999739EXPA1
552
10,140
XLON
16/06/2021
13:51:13
00268999740EXPA1
284
10,140
XLON
16/06/2021
13:51:13
00268999741EXPA1
525
10,140
XLON
16/06/2021
13:52:07
00269000076EXPA1
200
10,140
XLON
16/06/2021
13:52:48
00269000408EXPA1
400
10,140
XLON
16/06/2021
13:52:48
00269000409EXPA1
796
10,140
XLON
16/06/2021
13:52:48
00269000410EXPA1
16
10,140
XLON
16/06/2021
13:52:48
00269000411EXPA1
238
10,140
XLON
16/06/2021
13:53:58
00269000802EXPA1
55
10,150
XLON
16/06/2021
13:54:53
00269001125EXPA1
2
10,150
XLON
16/06/2021
13:54:53
00269001126EXPA1
200
10,145
XLON
16/06/2021
13:55:14
00269001258EXPA1
100
10,145
XLON
16/06/2021
13:55:14
00269001259EXPA1
200
10,145
XLON
16/06/2021
13:59:29
00269002944EXPA1
104
10,145
XLON
16/06/2021
13:59:29
00269002945EXPA1
506
10,145
XLON
16/06/2021
13:59:29
00269002948EXPA1
15
10,145
XLON
16/06/2021
13:59:29
00269002954EXPA1
200
10,145
XLON
16/06/2021
14:00:46
00269003589EXPA1
151
10,145
XLON
16/06/2021
14:00:46
00269003591EXPA1
396
10,145
XLON
16/06/2021
14:00:46
00269003593EXPA1
493
10,140
XLON
16/06/2021
14:01:54
00269004014EXPA1
366
10,130
XLON
16/06/2021
14:02:03
00269004078EXPA1
560
10,130
XLON
16/06/2021
14:02:03
00269004079EXPA1
82
10,130
XLON
16/06/2021
14:02:03
00269004080EXPA1
200
10,130
XLON
16/06/2021
14:02:37
00269004295EXPA1
180
10,140
XLON
16/06/2021
14:03:22
00269004534EXPA1
208
10,140
XLON
16/06/2021
14:03:22
00269004535EXPA1
219
10,140
XLON
16/06/2021
14:04:19
00269004932EXPA1
4
10,140
XLON
16/06/2021
14:04:19
00269004933EXPA1
525
10,145
XLON
16/06/2021
14:06:03
00269005640EXPA1
14
10,150
XLON
16/06/2021
14:07:11
00269006083EXPA1
200
10,150
XLON
16/06/2021
14:07:11
00269006084EXPA1
251
10,150
XLON
16/06/2021
14:07:14
00269006105EXPA1
362
10,150
XLON
16/06/2021
14:07:14
00269006106EXPA1
200
10,150
XLON
16/06/2021
14:07:14
00269006107EXPA1
84
10,150
XLON
16/06/2021
14:07:17
00269006134EXPA1
246
10,150
XLON
16/06/2021
14:07:17
00269006135EXPA1
200
10,150
XLON
16/06/2021
14:07:17
00269006136EXPA1
200
10,150
XLON
16/06/2021
14:07:20
00269006167EXPA1
2
10,150
XLON
16/06/2021
14:07:20
00269006168EXPA1
200
10,150
XLON
16/06/2021
14:07:38
00269006243EXPA1
2
10,150
XLON
16/06/2021
14:07:38
00269006244EXPA1
200
10,150
XLON
16/06/2021
14:07:47
00269006301EXPA1
4
10,150
XLON
16/06/2021
14:07:47
00269006302EXPA1
2
10,150
XLON
16/06/2021
14:07:47
00269006303EXPA1
362
10,150
XLON
16/06/2021
14:08:08
00269006384EXPA1
1
10,150
XLON
16/06/2021
14:08:08
00269006385EXPA1
3
10,150
XLON
16/06/2021
14:08:08
00269006386EXPA1
7
10,150
XLON
16/06/2021
14:08:17
00269006441EXPA1
2
10,150
XLON
16/06/2021
14:08:17
00269006442EXPA1
2
10,150
XLON
16/06/2021
14:08:17
00269006443EXPA1
5
10,150
XLON
16/06/2021
14:08:32
00269006537EXPA1
7
10,150
XLON
16/06/2021
14:08:32
00269006538EXPA1
4
10,150
XLON
16/06/2021
14:08:32
00269006539EXPA1
2
10,150
XLON
16/06/2021
14:08:38
00269006572EXPA1
2
10,150
XLON
16/06/2021
14:08:38
00269006573EXPA1
332
10,150
XLON
16/06/2021
14:08:47
00269006663EXPA1
200
10,150
XLON
16/06/2021
14:08:47
00269006664EXPA1
244
10,150
XLON
16/06/2021
14:08:47
00269006665EXPA1
1
10,150
XLON
16/06/2021
14:08:47
00269006666EXPA1
1
10,150
XLON
16/06/2021
14:08:47
00269006667EXPA1
464
10,150
XLON
16/06/2021
14:09:20
00269006888EXPA1
6
10,150
XLON
16/06/2021
14:09:20
00269006889EXPA1
4
10,150
XLON
16/06/2021
14:09:20
00269006891EXPA1
96
10,150
XLON
16/06/2021
14:09:23
00269006914EXPA1
10
10,150
XLON
16/06/2021
14:09:23
00269006915EXPA1
681
10,140
XLON
16/06/2021
14:09:23
00269006917EXPA1
210
10,145
XLON
16/06/2021
14:10:13
00269007270EXPA1
200
10,145
XLON
16/06/2021
14:10:13
00269007273EXPA1
168
10,145
XLON
16/06/2021
14:10:13
00269007275EXPA1
80
10,150
XLON
16/06/2021
14:11:04
00269007584EXPA1
170
10,150
XLON
16/06/2021
14:11:28
00269007699EXPA1
177
10,150
XLON
16/06/2021
14:11:28
00269007700EXPA1
200
10,150
XLON
16/06/2021
14:11:28
00269007701EXPA1
249
10,150
XLON
16/06/2021
14:11:28
00269007702EXPA1
368
10,150
XLON
16/06/2021
14:11:28
00269007703EXPA1
28
10,150
XLON
16/06/2021
14:11:28
00269007704EXPA1
239
10,150
XLON
16/06/2021
14:13:04
00269008425EXPA1
200
10,150
XLON
16/06/2021
14:13:04
00269008426EXPA1
150
10,150
XLON
16/06/2021
14:13:10
00269008474EXPA1
200
10,150
XLON
16/06/2021
14:13:10
00269008475EXPA1
3
10,150
XLON
16/06/2021
14:13:10
00269008478EXPA1
46
10,150
XLON
16/06/2021
14:13:19
00269008529EXPA1
3
10,150
XLON
16/06/2021
14:13:19
00269008530EXPA1
1
10,150
XLON
16/06/2021
14:13:19
00269008531EXPA1
276
10,150
XLON
16/06/2021
14:13:28
00269008588EXPA1
2
10,150
XLON
16/06/2021
14:13:28
00269008589EXPA1
2
10,150
XLON
16/06/2021
14:13:28
00269008590EXPA1
323
10,150
XLON
16/06/2021
14:13:28
00269008591EXPA1
881
10,150
XLON
16/06/2021
14:14:35
00269009036EXPA1
381
10,150
XLON
16/06/2021
14:14:35
00269009037EXPA1
299
10,155
XLON
16/06/2021
14:18:30
00269010580EXPA1
188
10,155
XLON
16/06/2021
14:18:30
00269010581EXPA1
22
10,155
XLON
16/06/2021
14:18:30
00269010582EXPA1
254
10,155
XLON
16/06/2021
14:18:30
00269010583EXPA1
22
10,155
XLON
16/06/2021
14:18:30
00269010584EXPA1
72
10,155
XLON
16/06/2021
14:18:30
00269010585EXPA1
48
10,155
XLON
16/06/2021
14:18:30
00269010586EXPA1
200
10,155
XLON
16/06/2021
14:18:30
00269010587EXPA1
150
10,155
XLON
16/06/2021
14:18:30
00269010588EXPA1
145
10,155
XLON
16/06/2021
14:18:30
00269010589EXPA1
367
10,155
XLON
16/06/2021
14:18:33
00269010609EXPA1
200
10,155
XLON
16/06/2021
14:18:33
00269010610EXPA1
320
10,155
XLON
16/06/2021
14:18:33
00269010611EXPA1
260
10,155
XLON
16/06/2021
14:18:33
00269010612EXPA1
76
10,155
XLON
16/06/2021
14:18:33
00269010614EXPA1
4
10,155
XLON
16/06/2021
14:18:33
00269010615EXPA1
5
10,155
XLON
16/06/2021
14:18:33
00269010616EXPA1
97
10,155
XLON
16/06/2021
14:18:33
00269010617EXPA1
260
10,155
XLON
16/06/2021
14:18:36
00269010628EXPA1
177
10,155
XLON
16/06/2021
14:18:36
00269010629EXPA1
84
10,155
XLON
16/06/2021
14:18:36
00269010630EXPA1
260
10,155
XLON
16/06/2021
14:18:39
00269010639EXPA1
16
10,155
XLON
16/06/2021
14:18:39
00269010640EXPA1
260
10,155
XLON
16/06/2021
14:18:42
00269010676EXPA1
18
10,155
XLON
16/06/2021
14:18:42
00269010677EXPA1
260
10,155
XLON
16/06/2021
14:18:45
00269010702EXPA1
18
10,155
XLON
16/06/2021
14:18:45
00269010703EXPA1
260
10,155
XLON
16/06/2021
14:18:48
00269010727EXPA1
366
10,155
XLON
16/06/2021
14:18:48
00269010728EXPA1
679
10,150
XLON
16/06/2021
14:18:49
00269010729EXPA1
375
10,155
XLON
16/06/2021
14:21:03
00269011534EXPA1
477
10,155
XLON
16/06/2021
14:21:03
00269011536EXPA1
699
10,155
XLON
16/06/2021
14:21:03
00269011538EXPA1
500
10,150
XLON
16/06/2021
14:21:38
00269011716EXPA1
200
10,155
XLON
16/06/2021
14:22:44
00269012097EXPA1
37
10,155
XLON
16/06/2021
14:22:44
00269012102EXPA1
350
10,155
XLON
16/06/2021
14:22:44
00269012103EXPA1
23
10,160
XLON
16/06/2021
14:24:40
00269012742EXPA1
50
10,160
XLON
16/06/2021
14:24:40
00269012743EXPA1
175
10,175
XLON
16/06/2021
14:24:48
00269012773EXPA1
200
10,175
XLON
16/06/2021
14:24:48
00269012775EXPA1
358
10,175
XLON
16/06/2021
14:24:48
00269012776EXPA1
343
10,175
XLON
16/06/2021
14:24:48
00269012777EXPA1
63
10,175
XLON
16/06/2021
14:24:48
00269012778EXPA1
191
10,160
XLON
16/06/2021
14:26:20
00269013447EXPA1
1090
10,160
XLON
16/06/2021
14:26:20
00269013448EXPA1
43
10,160
XLON
16/06/2021
14:28:07
00269014396EXPA1
200
10,160
XLON
16/06/2021
14:28:07
00269014397EXPA1
20
10,160
XLON
16/06/2021
14:28:07
00269014398EXPA1
238
10,160
XLON
16/06/2021
14:28:07
00269014399EXPA1
23
10,160
XLON
16/06/2021
14:28:07
00269014400EXPA1
26
10,160
XLON
16/06/2021
14:28:07
00269014401EXPA1
238
10,160
XLON
16/06/2021
14:28:07
00269014404EXPA1
163
10,160
XLON
16/06/2021
14:28:07
00269014406EXPA1
44
10,160
XLON
16/06/2021
14:28:07
00269014407EXPA1
163
10,160
XLON
16/06/2021
14:28:07
00269014408EXPA1
362
10,155
XLON
16/06/2021
14:28:10
00269014421EXPA1
281
10,155
XLON
16/06/2021
14:28:56
00269014708EXPA1
99
10,160
XLON
16/06/2021
14:31:07
00269015768EXPA1
200
10,160
XLON
16/06/2021
14:31:07
00269015769EXPA1
157
10,160
XLON
16/06/2021
14:31:07
00269015770EXPA1
622
10,155
XLON
16/06/2021
14:31:07
00269015775EXPA1
18
10,160
XLON
16/06/2021
14:31:20
00269015861EXPA1
238
10,165
XLON
16/06/2021
14:32:18
00269016303EXPA1
165
10,165
XLON
16/06/2021
14:32:18
00269016312EXPA1
472
10,165
XLON
16/06/2021
14:32:20
00269016331EXPA1
1547
10,170
XLON
16/06/2021
14:33:44
00269016866EXPA1
1259
10,175
XLON
16/06/2021
14:35:57
00269017646EXPA1
200
10,175
XLON
16/06/2021
14:35:57
00269017648EXPA1
614
10,175
XLON
16/06/2021
14:36:12
00269017760EXPA1
589
10,175
XLON
16/06/2021
14:36:12
00269017761EXPA1
200
10,175
XLON
16/06/2021
14:36:12
00269017762EXPA1
146
10,175
XLON
16/06/2021
14:36:12
00269017763EXPA1
200
10,175
XLON
16/06/2021
14:37:25
00269018300EXPA1
12
10,175
XLON
16/06/2021
14:37:25
00269018301EXPA1
20
10,175
XLON
16/06/2021
14:37:25
00269018304EXPA1
200
10,175
XLON
16/06/2021
14:37:25
00269018305EXPA1
553
10,170
XLON
16/06/2021
14:37:57
00269018486EXPA1
716
10,165
XLON
16/06/2021
14:38:52
00269018859EXPA1
1161
10,165
XLON
16/06/2021
14:40:04
00269019408EXPA1
133
10,170
XLON
16/06/2021
14:45:20
00269021331EXPA1
185
10,170
XLON
16/06/2021
14:45:20
00269021332EXPA1
200
10,170
XLON
16/06/2021
14:45:20
00269021333EXPA1
21
10,170
XLON
16/06/2021
14:45:20
00269021334EXPA1
21
10,170
XLON
16/06/2021
14:45:20
00269021335EXPA1
368
10,170
XLON
16/06/2021
14:45:20
00269021336EXPA1
391
10,170
XLON
16/06/2021
14:45:20
00269021337EXPA1
238
10,170
XLON
16/06/2021
14:45:20
00269021338EXPA1
36
10,170
XLON
16/06/2021
14:45:20
00269021339EXPA1
26
10,170
XLON
16/06/2021
14:45:20
00269021340EXPA1
100
10,170
XLON
16/06/2021
14:45:20
00269021341EXPA1
100
10,170
XLON
16/06/2021
14:45:20
00269021342EXPA1
34
10,170
XLON
16/06/2021
14:45:20
00269021343EXPA1
46
10,170
XLON
16/06/2021
14:45:25
00269021364EXPA1
200
10,170
XLON
16/06/2021
14:45:25
00269021365EXPA1
259
10,170
XLON
16/06/2021
14:45:25
00269021366EXPA1
246
10,170
XLON
16/06/2021
14:45:25
00269021367EXPA1
333
10,170
XLON
16/06/2021
14:45:25
00269021368EXPA1
405
10,170
XLON
16/06/2021
14:45:25
00269021369EXPA1
694
10,170
XLON
16/06/2021
14:45:28
00269021397EXPA1
200
10,170
XLON
16/06/2021
14:45:28
00269021398EXPA1
107
10,170
XLON
16/06/2021
14:45:28
00269021399EXPA1
250
10,170
XLON
16/06/2021
14:45:28
00269021400EXPA1
238
10,170
XLON
16/06/2021
14:45:28
00269021401EXPA1
32
10,170
XLON
16/06/2021
14:45:39
00269021440EXPA1
33
10,170
XLON
16/06/2021
14:45:39
00269021441EXPA1
332
10,175
XLON
16/06/2021
14:47:13
00269021990EXPA1
299
10,175
XLON
16/06/2021
14:47:13
00269021991EXPA1
244
10,175
XLON
16/06/2021
14:47:13
00269021992EXPA1
286
10,175
XLON
16/06/2021
14:47:13
00269021993EXPA1
59
10,175
XLON
16/06/2021
14:47:13
00269021995EXPA1
364
10,175
XLON
16/06/2021
14:47:13
00269021997EXPA1
384
10,175
XLON
16/06/2021
14:47:13
00269021999EXPA1
58
10,175
XLON
16/06/2021
14:47:13
00269022001EXPA1
1295
10,175
XLON
16/06/2021
14:48:29
00269022612EXPA1
1311
10,180
XLON
16/06/2021
14:50:58
00269023502EXPA1
359
10,185
XLON
16/06/2021
14:51:30
00269023686EXPA1
582
10,185
XLON
16/06/2021
14:51:30
00269023687EXPA1
30
10,185
XLON
16/06/2021
14:51:30
00269023689EXPA1
200
10,185
XLON
16/06/2021
14:51:30
00269023690EXPA1
255
10,180
XLON
16/06/2021
14:52:49
00269024198EXPA1
305
10,180
XLON
16/06/2021
14:52:49
00269024199EXPA1
46
10,180
XLON
16/06/2021
14:52:49
00269024200EXPA1
646
10,175
XLON
16/06/2021
14:53:31
00269024506EXPA1
585
10,170
XLON
16/06/2021
14:54:07
00269024755EXPA1
231
10,170
XLON
16/06/2021
14:57:05
00269025950EXPA1
136
10,170
XLON
16/06/2021
14:57:11
00269025972EXPA1
72
10,175
XLON
16/06/2021
14:58:00
00269026229EXPA1
535
10,175
XLON
16/06/2021
14:58:01
00269026233EXPA1
111
10,175
XLON
16/06/2021
14:58:01
00269026234EXPA1
154
10,175
XLON
16/06/2021
14:58:06
00269026246EXPA1
208
10,175
XLON
16/06/2021
14:58:06
00269026248EXPA1
252
10,175
XLON
16/06/2021
14:58:06
00269026249EXPA1
239
10,175
XLON
16/06/2021
14:58:06
00269026251EXPA1
200
10,175
XLON
16/06/2021
14:58:06
00269026252EXPA1
721
10,170
XLON
16/06/2021
14:58:41
00269026493EXPA1
200
10,175
XLON
16/06/2021
14:58:49
00269026540EXPA1
1256
10,175
XLON
16/06/2021
14:58:49
00269026541EXPA1
1698
10,175
XLON
16/06/2021
14:59:06
00269026676EXPA1
70
10,190
XLON
16/06/2021
15:00:37
00269027663EXPA1
324
10,190
XLON
16/06/2021
15:00:37
00269027664EXPA1
200
10,190
XLON
16/06/2021
15:00:37
00269027665EXPA1
217
10,190
XLON
16/06/2021
15:00:37
00269027667EXPA1
14
10,190
XLON
16/06/2021
15:00:37
00269027668EXPA1
379
10,190
XLON
16/06/2021
15:00:37
00269027669EXPA1
10
10,190
XLON
16/06/2021
15:00:37
00269027670EXPA1
61
10,190
XLON
16/06/2021
15:00:37
00269027671EXPA1
150
10,190
XLON
16/06/2021
15:00:37
00269027672EXPA1
26
10,190
XLON
16/06/2021
15:00:37
00269027673EXPA1
27
10,190
XLON
16/06/2021
15:00:37
00269027674EXPA1
8
10,190
XLON
16/06/2021
15:00:38
00269027675EXPA1
348
10,190
XLON
16/06/2021
15:00:39
00269027712EXPA1
171
10,190
XLON
16/06/2021
15:00:39
00269027719EXPA1
590
10,185
XLON
16/06/2021
15:05:11
00269029825EXPA1
675
10,180
XLON
16/06/2021
15:08:49
00269031464EXPA1
364
10,185
XLON
16/06/2021
15:11:13
00269032550EXPA1
93
10,185
XLON
16/06/2021
15:12:26
00269033092EXPA1
237
10,185
XLON
16/06/2021
15:12:59
00269033437EXPA1
209
10,185
XLON
16/06/2021
15:12:59
00269033438EXPA1
264
10,185
XLON
16/06/2021
15:14:36
00269034176EXPA1
255
10,185
XLON
16/06/2021
15:14:40
00269034197EXPA1
33
10,185
XLON
16/06/2021
15:15:31
00269034580EXPA1
89
10,185
XLON
16/06/2021
15:15:31
00269034581EXPA1
150
10,190
XLON
16/06/2021
15:20:38
00269037317EXPA1
59
10,190
XLON
16/06/2021
15:20:38
00269037318EXPA1
200
10,190
XLON
16/06/2021
15:20:38
00269037319EXPA1
777
10,190
XLON
16/06/2021
15:20:38
00269037320EXPA1
222
10,190
XLON
16/06/2021
15:20:41
00269037357EXPA1
100
10,190
XLON
16/06/2021
15:20:47
00269037426EXPA1
351
10,195
XLON
16/06/2021
15:20:59
00269037494EXPA1
324
10,195
XLON
16/06/2021
15:20:59
00269037495EXPA1
200
10,195
XLON
16/06/2021
15:20:59
00269037496EXPA1
83
10,195
XLON
16/06/2021
15:20:59
00269037497EXPA1
149
10,195
XLON
16/06/2021
15:20:59
00269037498EXPA1
161
10,195
XLON
16/06/2021
15:20:59
00269037499EXPA1
126
10,195
XLON
16/06/2021
15:20:59
00269037500EXPA1
425
10,195
XLON
16/06/2021
15:21:02
00269037519EXPA1
11
10,195
XLON
16/06/2021
15:21:02
00269037520EXPA1
53
10,195
XLON
16/06/2021
15:21:02
00269037521EXPA1
100
10,195
XLON
16/06/2021
15:21:02
00269037522EXPA1
802
10,195
XLON
16/06/2021
15:21:02
00269037523EXPA1
3
10,195
XLON
16/06/2021
15:21:02
00269037524EXPA1
112
10,195
XLON
16/06/2021
15:21:05
00269037558EXPA1
302
10,195
XLON
16/06/2021
15:21:05
00269037559EXPA1
200
10,195
XLON
16/06/2021
15:21:05
00269037560EXPA1
302
10,195
XLON
16/06/2021
15:21:08
00269037591EXPA1
200
10,195
XLON
16/06/2021
15:21:08
00269037592EXPA1
467
10,190
XLON
16/06/2021
15:21:14
00269037629EXPA1
100
10,190
XLON
16/06/2021
15:21:19
00269037680EXPA1
237
10,190
XLON
16/06/2021
15:21:19
00269037683EXPA1
200
10,190
XLON
16/06/2021
15:21:19
00269037684EXPA1
1394
10,190
XLON
16/06/2021
15:22:31
00269038212EXPA1
1394
10,190
XLON
16/06/2021
15:22:34
00269038237EXPA1
1106
10,190
XLON
16/06/2021
15:22:37
00269038254EXPA1
200
10,190
XLON
16/06/2021
15:22:37
00269038256EXPA1
88
10,190
XLON
16/06/2021
15:22:37
00269038257EXPA1
1394
10,190
XLON
16/06/2021
15:22:52
00269038410EXPA1
1105
10,190
XLON
16/06/2021
15:22:55
00269038433EXPA1
289
10,190
XLON
16/06/2021
15:22:55
00269038434EXPA1
523
10,190
XLON
16/06/2021
15:22:58
00269038463EXPA1
250
10,190
XLON
16/06/2021
15:22:58
00269038464EXPA1
238
10,190
XLON
16/06/2021
15:22:58
00269038465EXPA1
383
10,190
XLON
16/06/2021
15:22:58
00269038466EXPA1
1394
10,190
XLON
16/06/2021
15:23:01
00269038490EXPA1
723
10,190
XLON
16/06/2021
15:23:04
00269038544EXPA1
37
10,190
XLON
16/06/2021
15:23:04
00269038545EXPA1
250
10,190
XLON
16/06/2021
15:23:04
00269038548EXPA1
77
10,190
XLON
16/06/2021
15:23:04
00269038549EXPA1
14
10,190
XLON
16/06/2021
15:23:04
00269038550EXPA1
199
10,195
XLON
16/06/2021
15:23:07
00269038582EXPA1
302
10,195
XLON
16/06/2021
15:23:07
00269038583EXPA1
324
10,195
XLON
16/06/2021
15:23:07
00269038584EXPA1
116
10,195
XLON
16/06/2021
15:23:07
00269038585EXPA1
453
10,195
XLON
16/06/2021
15:23:07
00269038586EXPA1
355
10,195
XLON
16/06/2021
15:23:10
00269038612EXPA1
366
10,195
XLON
16/06/2021
15:23:10
00269038613EXPA1
105
10,195
XLON
16/06/2021
15:23:10
00269038614EXPA1
200
10,195
XLON
16/06/2021
15:23:10
00269038615EXPA1
250
10,195
XLON
16/06/2021
15:23:10
00269038616EXPA1
112
10,195
XLON
16/06/2021
15:23:10
00269038617EXPA1
6
10,195
XLON
16/06/2021
15:23:10
00269038618EXPA1
106
10,195
XLON
16/06/2021
15:23:13
00269038664EXPA1
250
10,195
XLON
16/06/2021
15:23:13
00269038665EXPA1
250
10,195
XLON
16/06/2021
15:23:16
00269038680EXPA1
200
10,195
XLON
16/06/2021
15:23:16
00269038681EXPA1
250
10,195
XLON
16/06/2021
15:23:16
00269038682EXPA1
724
10,195
XLON
16/06/2021
15:23:25
00269038766EXPA1
200
10,195
XLON
16/06/2021
15:23:25
00269038768EXPA1
503
10,195
XLON
16/06/2021
15:23:25
00269038770EXPA1
554
10,195
XLON
16/06/2021
15:23:38
00269038920EXPA1
962
10,195
XLON
16/06/2021
15:23:38
00269038921EXPA1
657
10,195
XLON
16/06/2021
15:24:04
00269039227EXPA1
495
10,190
XLON
16/06/2021
15:24:33
00269039447EXPA1
385
10,190
XLON
16/06/2021
15:24:33
00269039448EXPA1
933
6,820
XPAR
16/06/2021
07:00:23
00268911466EXPA1
404
31,450
XPAR
16/06/2021
07:01:06
00268911698EXPA1
4
31,450
XPAR
16/06/2021
07:01:06
00268911699EXPA1
1129
6,818
XPAR
16/06/2021
07:04:10
00268912294EXPA1
166
6,784
XPAR
16/06/2021
07:05:14
00268912489EXPA1
655
6,784
XPAR
16/06/2021
07:05:14
00268912490EXPA1
68
6,784
XPAR
16/06/2021
07:05:14
00268912491EXPA1
719
6,784
XPAR
16/06/2021
07:05:14
00268912492EXPA1
3910
6,806
XPAR
16/06/2021
07:10:07
00268913450EXPA1
442
6,802
XPAR
16/06/2021
07:14:16
00268914233EXPA1
748
6,802
XPAR
16/06/2021
07:14:16
00268914236EXPA1
99
59,000
XPAR
16/06/2021
07:15:01
00268914373EXPA1
122
6,800
XPAR
16/06/2021
07:17:07
00268914836EXPA1
455
6,802
XPAR
16/06/2021
07:17:10
00268914857EXPA1
146
6,802
XPAR
16/06/2021
07:17:10
00268914858EXPA1
120
6,806
XPAR
16/06/2021
07:18:17
00268915090EXPA1
773
6,806
XPAR
16/06/2021
07:18:17
00268915091EXPA1
895
6,798
XPAR
16/06/2021
07:19:25
00268915284EXPA1
1461
6,794
XPAR
16/06/2021
07:21:10
00268915618EXPA1
459
6,794
XPAR
16/06/2021
07:21:10
00268915619EXPA1
98
58,950
XPAR
16/06/2021
07:24:13
00268916115EXPA1
4104
6,812
XPAR
16/06/2021
07:26:53
00268916645EXPA1
152
6,810
XPAR
16/06/2021
07:26:53
00268916646EXPA1
563
6,810
XPAR
16/06/2021
07:27:05
00268916657EXPA1
96
58,850
XPAR
16/06/2021
07:28:13
00268916810EXPA1
1030
6,818
XPAR
16/06/2021
07:30:30
00268917340EXPA1
563
6,818
XPAR
16/06/2021
07:30:30
00268917343EXPA1
312
6,818
XPAR
16/06/2021
07:30:30
00268917344EXPA1
913
6,820
XPAR
16/06/2021
07:32:22
00268917757EXPA1
775
6,818
XPAR
16/06/2021
07:34:03
00268918058EXPA1
999
6,818
XPAR
16/06/2021
07:34:03
00268918059EXPA1
569
6,816
XPAR
16/06/2021
07:34:38
00268918205EXPA1
141
6,816
XPAR
16/06/2021
07:34:38
00268918206EXPA1
188
6,816
XPAR
16/06/2021
07:34:38
00268918207EXPA1
120
58,750
XPAR
16/06/2021
07:36:53
00268918755EXPA1
923
6,812
XPAR
16/06/2021
07:37:19
00268918859EXPA1
816
6,808
XPAR
16/06/2021
07:37:19
00268918860EXPA1
1654
6,778
XPAR
16/06/2021
07:42:20
00268919791EXPA1
500
6,778
XPAR
16/06/2021
07:42:20
00268919792EXPA1
1416
6,778
XPAR
16/06/2021
07:42:20
00268919794EXPA1
862
6,780
XPAR
16/06/2021
07:51:16
00268921413EXPA1
836
6,780
XPAR
16/06/2021
07:51:16
00268921414EXPA1
268
6,780
XPAR
16/06/2021
07:51:16
00268921415EXPA1
331
6,780
XPAR
16/06/2021
07:53:38
00268922247EXPA1
601
6,780
XPAR
16/06/2021
07:53:38
00268922248EXPA1
323
6,782
XPAR
16/06/2021
07:55:43
00268922794EXPA1
3451
6,782
XPAR
16/06/2021
07:55:43
00268922795EXPA1
142
58,900
XPAR
16/06/2021
08:00:38
00268923996EXPA1
383
6,792
XPAR
16/06/2021
08:06:03
00268925484EXPA1
1031
6,792
XPAR
16/06/2021
08:06:03
00268925485EXPA1
2860
6,792
XPAR
16/06/2021
08:06:03
00268925486EXPA1
767
6,792
XPAR
16/06/2021
08:06:03
00268925487EXPA1
1062
6,794
XPAR
16/06/2021
08:13:10
00268926957EXPA1
902
6,792
XPAR
16/06/2021
08:14:01
00268927137EXPA1
825
6,792
XPAR
16/06/2021
08:14:01
00268927138EXPA1
747
6,792
XPAR
16/06/2021
08:17:49
00268927980EXPA1
763
6,792
XPAR
16/06/2021
08:20:31
00268928575EXPA1
16
58,950
XPAR
16/06/2021
08:20:44
00268928646EXPA1
713
6,792
XPAR
16/06/2021
08:21:12
00268928757EXPA1
711
6,792
XPAR
16/06/2021
08:21:55
00268928920EXPA1
758
6,792
XPAR
16/06/2021
08:22:40
00268929104EXPA1
502
6,792
XPAR
16/06/2021
08:23:25
00268929273EXPA1
252
6,792
XPAR
16/06/2021
08:23:25
00268929274EXPA1
978
6,792
XPAR
16/06/2021
08:23:25
00268929275EXPA1
103
58,950
XPAR
16/06/2021
08:26:35
00268929975EXPA1
1086
6,788
XPAR
16/06/2021
08:27:54
00268930241EXPA1
364
1 200,000
XPAR
16/06/2021
08:29:17
00268930508EXPA1
100
1 200,000
XPAR
16/06/2021
08:29:17
00268930509EXPA1
414
1 200,000
XPAR
16/06/2021
08:29:17
00268930510EXPA1
1189
6,784
XPAR
16/06/2021
08:29:54
00268930592EXPA1
57
6,790
XPAR
16/06/2021
08:33:46
00268931304EXPA1
1072
6,790
XPAR
16/06/2021
08:33:46
00268931306EXPA1
799
6,790
XPAR
16/06/2021
08:33:46
00268931307EXPA1
937
6,790
XPAR
16/06/2021
08:34:09
00268931370EXPA1
38
6,790
XPAR
16/06/2021
08:34:54
00268931483EXPA1
1421
6,790
XPAR
16/06/2021
08:42:02
00268932843EXPA1
2058
6,790
XPAR
16/06/2021
08:42:02
00268932844EXPA1
572
6,792
XPAR
16/06/2021
08:51:39
00268934595EXPA1
844
6,792
XPAR
16/06/2021
08:51:39
00268934596EXPA1
499
6,792
XPAR
16/06/2021
08:51:39
00268934597EXPA1
666
6,788
XPAR
16/06/2021
08:53:28
00268934962EXPA1
285
58,950
XPAR
16/06/2021
08:53:46
00268935021EXPA1
257
6,788
XPAR
16/06/2021
08:54:09
00268935068EXPA1
92
6,788
XPAR
16/06/2021
08:55:00
00268935224EXPA1
761
6,788
XPAR
16/06/2021
08:55:00
00268935225EXPA1
847
6,786
XPAR
16/06/2021
08:56:02
00268935399EXPA1
353
6,796
XPAR
16/06/2021
09:00:57
00268936420EXPA1
300
6,796
XPAR
16/06/2021
09:00:57
00268936421EXPA1
147
6,796
XPAR
16/06/2021
09:00:57
00268936422EXPA1
117
6,812
XPAR
16/06/2021
09:05:21
00268937270EXPA1
1663
6,812
XPAR
16/06/2021
09:05:21
00268937271EXPA1
1766
6,812
XPAR
16/06/2021
09:05:21
00268937272EXPA1
900
6,812
XPAR
16/06/2021
09:06:24
00268937492EXPA1
323
6,812
XPAR
16/06/2021
09:06:24
00268937493EXPA1
849
6,812
XPAR
16/06/2021
09:11:52
00268938503EXPA1
240
31,430
XPAR
16/06/2021
09:11:54
00268938511EXPA1
275
6,814
XPAR
16/06/2021
09:15:42
00268939405EXPA1
1012
6,814
XPAR
16/06/2021
09:15:42
00268939406EXPA1
811
6,814
XPAR
16/06/2021
09:15:42
00268939407EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268939982EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268939985EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268939986EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268939987EXPA1
4
1 198,000
XPAR
16/06/2021
09:18:46
00268939988EXPA1
4
1 198,000
XPAR
16/06/2021
09:18:46
00268939989EXPA1
4
1 198,000
XPAR
16/06/2021
09:18:46
00268939990EXPA1
7
1 198,000
XPAR
16/06/2021
09:18:46
00268939991EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268939993EXPA1
4
1 198,000
XPAR
16/06/2021
09:18:46
00268939996EXPA1
4
1 198,000
XPAR
16/06/2021
09:18:46
00268939997EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268939998EXPA1
11
1 198,000
XPAR
16/06/2021
09:18:46
00268939999EXPA1
5
1 198,000
XPAR
16/06/2021
09:18:46
00268940001EXPA1
7
1 198,000
XPAR
16/06/2021
09:18:46
00268940003EXPA1
15
1 200,000
XPAR
16/06/2021
09:20:31
00268940330EXPA1
1
1 200,000
XPAR
16/06/2021
09:20:31
00268940331EXPA1
942
6,814
XPAR
16/06/2021
09:20:47
00268940377EXPA1
53
1 200,000
XPAR
16/06/2021
09:21:13
00268940430EXPA1
19
1 200,000
XPAR
16/06/2021
09:21:13
00268940432EXPA1
10
1 200,000
XPAR
16/06/2021
09:21:13
00268940435EXPA1
5
1 200,000
XPAR
16/06/2021
09:21:13
00268940436EXPA1
6
1 200,000
XPAR
16/06/2021
09:21:13
00268940437EXPA1
16
1 200,000
XPAR
16/06/2021
09:21:13
00268940439EXPA1
10
1 200,000
XPAR
16/06/2021
09:21:27
00268940514EXPA1
107
6,808
XPAR
16/06/2021
09:21:54
00268940612EXPA1
1000
6,808
XPAR
16/06/2021
09:24:14
00268941007EXPA1
771
6,808
XPAR
16/06/2021
09:24:14
00268941008EXPA1
157
6,808
XPAR
16/06/2021
09:24:14
00268941009EXPA1
438
6,808
XPAR
16/06/2021
09:24:14
00268941010EXPA1
1300
6,808
XPAR
16/06/2021
09:24:14
00268941011EXPA1
123
6,808
XPAR
16/06/2021
09:24:14
00268941012EXPA1
933
6,800
XPAR
16/06/2021
09:24:23
00268941034EXPA1
671
6,788
XPAR
16/06/2021
09:28:42
00268941851EXPA1
121
6,788
XPAR
16/06/2021
09:29:30
00268942011EXPA1
699
6,788
XPAR
16/06/2021
09:30:22
00268942327EXPA1
3559
6,800
XPAR
16/06/2021
09:41:24
00268944959EXPA1
728
6,798
XPAR
16/06/2021
09:41:24
00268944960EXPA1
219
58,950
XPAR
16/06/2021
09:44:41
00268945633EXPA1
78
58,950
XPAR
16/06/2021
09:44:41
00268945634EXPA1
702
6,794
XPAR
16/06/2021
09:46:27
00268945952EXPA1
150
6,794
XPAR
16/06/2021
09:47:12
00268946065EXPA1
529
6,794
XPAR
16/06/2021
09:47:12
00268946066EXPA1
361
6,794
XPAR
16/06/2021
09:47:57
00268946202EXPA1
339
6,794
XPAR
16/06/2021
09:47:57
00268946203EXPA1
685
6,794
XPAR
16/06/2021
09:48:40
00268946359EXPA1
56
6,794
XPAR
16/06/2021
09:48:57
00268946413EXPA1
649
6,784
XPAR
16/06/2021
09:51:25
00268946933EXPA1
667
6,786
XPAR
16/06/2021
09:55:06
00268947632EXPA1
332
6,784
XPAR
16/06/2021
09:55:34
00268947745EXPA1
906
6,792
XPAR
16/06/2021
10:05:06
00268949546EXPA1
459
6,788
XPAR
16/06/2021
10:05:50
00268949733EXPA1
773
6,788
XPAR
16/06/2021
10:05:50
00268949734EXPA1
1000
6,788
XPAR
16/06/2021
10:05:50
00268949735EXPA1
277
6,788
XPAR
16/06/2021
10:05:50
00268949736EXPA1
163
6,788
XPAR
16/06/2021
10:05:50
00268949737EXPA1
80
6,788
XPAR
16/06/2021
10:05:50
00268949738EXPA1
819
6,786
XPAR
16/06/2021
10:06:49
00268949976EXPA1
768
6,782
XPAR
16/06/2021
10:07:27
00268950109EXPA1
852
6,776
XPAR
16/06/2021
10:07:56
00268950239EXPA1
396
6,774
XPAR
16/06/2021
10:10:04
00268950573EXPA1
609
6,774
XPAR
16/06/2021
10:10:04
00268950574EXPA1
1016
6,770
XPAR
16/06/2021
10:14:07
00268951461EXPA1
1019
6,770
XPAR
16/06/2021
10:14:07
00268951462EXPA1
1081
6,772
XPAR
16/06/2021
10:14:48
00268951601EXPA1
993
6,770
XPAR
16/06/2021
10:18:28
00268952391EXPA1
66
6,752
XPAR
16/06/2021
10:22:30
00268953434EXPA1
840
6,752
XPAR
16/06/2021
10:22:30
00268953436EXPA1
465
6,752
XPAR
16/06/2021
10:26:19
00268954288EXPA1
1100
6,750
XPAR
16/06/2021
10:28:34
00268954694EXPA1
1074
6,750
XPAR
16/06/2021
10:28:34
00268954695EXPA1
1044
6,750
XPAR
16/06/2021
10:28:34
00268954696EXPA1
882
6,746
XPAR
16/06/2021
10:29:58
00268954921EXPA1
29
6,746
XPAR
16/06/2021
10:29:58
00268954922EXPA1
760
6,750
XPAR
16/06/2021
10:37:58
00268956433EXPA1
837
6,750
XPAR
16/06/2021
10:37:58
00268956434EXPA1
143
6,750
XPAR
16/06/2021
10:37:58
00268956435EXPA1
824
6,748
XPAR
16/06/2021
10:40:49
00268956910EXPA1
872
6,736
XPAR
16/06/2021
10:41:52
00268957042EXPA1
811
6,736
XPAR
16/06/2021
10:41:52
00268957043EXPA1
290
6,734
XPAR
16/06/2021
10:41:52
00268957044EXPA1
57
6,734
XPAR
16/06/2021
10:41:52
00268957045EXPA1
517
6,734
XPAR
16/06/2021
10:41:52
00268957046EXPA1
345
6,752
XPAR
16/06/2021
10:47:06
00268957826EXPA1
613
6,752
XPAR
16/06/2021
10:47:06
00268957827EXPA1
310
31,545
XPAR
16/06/2021
10:48:48
00268958088EXPA1
999
6,750
XPAR
16/06/2021
10:49:35
00268958251EXPA1
967
6,750
XPAR
16/06/2021
10:49:35
00268958252EXPA1
1038
6,746
XPAR
16/06/2021
10:51:34
00268958576EXPA1
1000
6,750
XPAR
16/06/2021
10:51:34
00268958577EXPA1
875
6,746
XPAR
16/06/2021
10:51:34
00268958578EXPA1
373
6,750
XPAR
16/06/2021
10:51:34
00268958579EXPA1
92
6,744
XPAR
16/06/2021
10:52:44
00268958764EXPA1
822
6,744
XPAR
16/06/2021
10:52:44
00268958765EXPA1
51
6,744
XPAR
16/06/2021
10:52:44
00268958766EXPA1
760
6,742
XPAR
16/06/2021
10:55:37
00268959464EXPA1
98
6,742
XPAR
16/06/2021
10:55:47
00268959523EXPA1
153
6,744
XPAR
16/06/2021
10:56:10
00268959625EXPA1
740
6,742
XPAR
16/06/2021
10:57:54
00268960117EXPA1
778
6,744
XPAR
16/06/2021
10:58:00
00268960131EXPA1
371
6,744
XPAR
16/06/2021
10:58:00
00268960132EXPA1
900
6,744
XPAR
16/06/2021
10:58:15
00268960238EXPA1
350
6,744
XPAR
16/06/2021
10:58:15
00268960239EXPA1
1091
6,740
XPAR
16/06/2021
10:59:01
00268960564EXPA1
655
6,740
XPAR
16/06/2021
10:59:01
00268960565EXPA1
321
6,740
XPAR
16/06/2021
10:59:01
00268960566EXPA1
481
6,738
XPAR
16/06/2021
10:59:38
00268960672EXPA1
920
6,738
XPAR
16/06/2021
10:59:38
00268960673EXPA1
812
6,738
XPAR
16/06/2021
11:01:27
00268961156EXPA1
1083
6,734
XPAR
16/06/2021
11:01:32
00268961163EXPA1
900
6,736
XPAR
16/06/2021
11:01:51
00268961195EXPA1
302
6,736
XPAR
16/06/2021
11:01:51
00268961196EXPA1
100
6,742
XPAR
16/06/2021
11:08:20
00268962716EXPA1
990
6,742
XPAR
16/06/2021
11:08:20
00268962717EXPA1
885
6,742
XPAR
16/06/2021
11:08:20
00268962718EXPA1
939
6,746
XPAR
16/06/2021
11:10:01
00268963430EXPA1
830
6,746
XPAR
16/06/2021
11:10:01
00268963431EXPA1
33
6,742
XPAR
16/06/2021
11:13:45
00268964295EXPA1
803
6,742
XPAR
16/06/2021
11:13:45
00268964296EXPA1
397
6,742
XPAR
16/06/2021
11:13:45
00268964297EXPA1
850
6,742
XPAR
16/06/2021
11:16:14
00268964734EXPA1
234
6,742
XPAR
16/06/2021
11:16:14
00268964735EXPA1
674
6,742
XPAR
16/06/2021
11:16:14
00268964736EXPA1
1015
6,738
XPAR
16/06/2021
11:22:39
00268965953EXPA1
862
6,738
XPAR
16/06/2021
11:22:39
00268965954EXPA1
303
6,736
XPAR
16/06/2021
11:22:50
00268965997EXPA1
858
6,738
XPAR
16/06/2021
11:24:50
00268966239EXPA1
949
6,736
XPAR
16/06/2021
11:24:50
00268966240EXPA1
910
6,736
XPAR
16/06/2021
11:24:50
00268966241EXPA1
451
6,736
XPAR
16/06/2021
11:25:51
00268966420EXPA1
758
6,736
XPAR
16/06/2021
11:25:51
00268966422EXPA1
774
6,732
XPAR
16/06/2021
11:27:25
00268966806EXPA1
984
6,732
XPAR
16/06/2021
11:27:25
00268966807EXPA1
873
6,730
XPAR
16/06/2021
11:27:50
00268966926EXPA1
748
6,732
XPAR
16/06/2021
11:37:10
00268968363EXPA1
795
6,732
XPAR
16/06/2021
11:37:10
00268968365EXPA1
698
6,728
XPAR
16/06/2021
11:38:48
00268968633EXPA1
804
6,728
XPAR
16/06/2021
11:38:48
00268968634EXPA1
900
6,740
XPAR
16/06/2021
11:47:22
00268970069EXPA1
438
6,740
XPAR
16/06/2021
11:47:22
00268970070EXPA1
150
6,740
XPAR
16/06/2021
11:47:22
00268970071EXPA1
283
6,740
XPAR
16/06/2021
11:47:22
00268970072EXPA1
888
6,736
XPAR
16/06/2021
11:47:35
00268970123EXPA1
1055
6,736
XPAR
16/06/2021
11:47:35
00268970124EXPA1
1012
6,738
XPAR
16/06/2021
11:54:39
00268971263EXPA1
82
58,950
XPAR
16/06/2021
11:59:47
00268972085EXPA1
48
58,950
XPAR
16/06/2021
11:59:47
00268972086EXPA1
88
58,950
XPAR
16/06/2021
11:59:47
00268972087EXPA1
1407
6,738
XPAR
16/06/2021
12:02:30
00268972550EXPA1
1025
6,734
XPAR
16/06/2021
12:05:43
00268973055EXPA1
1027
6,734
XPAR
16/06/2021
12:05:43
00268973056EXPA1
1028
6,734
XPAR
16/06/2021
12:05:43
00268973057EXPA1
965
6,724
XPAR
16/06/2021
12:09:00
00268973580EXPA1
859
6,724
XPAR
16/06/2021
12:09:00
00268973581EXPA1
124
6,724
XPAR
16/06/2021
12:09:00
00268973582EXPA1
40
6,724
XPAR
16/06/2021
12:17:38
00268974908EXPA1
122
6,724
XPAR
16/06/2021
12:17:38
00268974909EXPA1
241
6,726
XPAR
16/06/2021
12:17:38
00268974910EXPA1
1000
6,726
XPAR
16/06/2021
12:17:38
00268974911EXPA1
685
6,726
XPAR
16/06/2021
12:17:38
00268974912EXPA1
850
6,722
XPAR
16/06/2021
12:18:39
00268975139EXPA1
205
6,722
XPAR
16/06/2021
12:18:39
00268975140EXPA1
912
6,722
XPAR
16/06/2021
12:18:40
00268975143EXPA1
5
1 196,000
XPAR
16/06/2021
12:18:54
00268975184EXPA1
5
1 196,000
XPAR
16/06/2021
12:18:54
00268975185EXPA1
5
1 196,000
XPAR
16/06/2021
12:18:54
00268975186EXPA1
7
1 196,000
XPAR
16/06/2021
12:18:54
00268975187EXPA1
31
1 196,000
XPAR
16/06/2021
12:18:54
00268975188EXPA1
995
6,722
XPAR
16/06/2021
12:21:25
00268975605EXPA1
696
6,710
XPAR
16/06/2021
12:21:37
00268975634EXPA1
222
6,710
XPAR
16/06/2021
12:21:37
00268975635EXPA1
701
6,702
XPAR
16/06/2021
12:23:43
00268975910EXPA1
569
6,704
XPAR
16/06/2021
12:28:40
00268976607EXPA1
1
6,704
XPAR
16/06/2021
12:29:01
00268976646EXPA1
240
6,704
XPAR
16/06/2021
12:29:01
00268976647EXPA1
304
6,700
XPAR
16/06/2021
12:32:31
00268977131EXPA1
756
6,700
XPAR
16/06/2021
12:32:31
00268977132EXPA1
182
6,702
XPAR
16/06/2021
12:33:30
00268977272EXPA1
676
6,702
XPAR
16/06/2021
12:33:30
00268977274EXPA1
585
6,702
XPAR
16/06/2021
12:40:01
00268978676EXPA1
179
6,702
XPAR
16/06/2021
12:40:01
00268978677EXPA1
3422
6,702
XPAR
16/06/2021
12:40:01
00268978679EXPA1
113
6,702
XPAR
16/06/2021
12:40:01
00268978680EXPA1
245
59,050
XPAR
16/06/2021
12:47:44
00268980285EXPA1
98
6,710
XPAR
16/06/2021
12:48:15
00268980416EXPA1
22
6,710
XPAR
16/06/2021
12:48:15
00268980417EXPA1
778
6,710
XPAR
16/06/2021
12:48:15
00268980418EXPA1
664
6,710
XPAR
16/06/2021
12:48:15
00268980419EXPA1
686
6,710
XPAR
16/06/2021
12:48:15
00268980420EXPA1
673
6,706
XPAR
16/06/2021
12:50:00
00268980703EXPA1
735
6,706
XPAR
16/06/2021
12:50:00
00268980704EXPA1
708
6,700
XPAR
16/06/2021
12:51:06
00268980901EXPA1
755
6,696
XPAR
16/06/2021
12:53:07
00268981231EXPA1
470
6,694
XPAR
16/06/2021
12:56:09
00268981862EXPA1
144
6,694
XPAR
16/06/2021
12:56:09
00268981864EXPA1
304
6,694
XPAR
16/06/2021
12:56:09
00268981865EXPA1
476
6,694
XPAR
16/06/2021
12:56:09
00268981866EXPA1
514
6,694
XPAR
16/06/2021
12:56:09
00268981867EXPA1
319
6,694
XPAR
16/06/2021
12:56:09
00268981868EXPA1
722
6,690
XPAR
16/06/2021
12:57:09
00268982025EXPA1
876
6,696
XPAR
16/06/2021
12:58:17
00268982214EXPA1
890
6,690
XPAR
16/06/2021
13:04:16
00268983428EXPA1
728
6,690
XPAR
16/06/2021
13:04:16
00268983431EXPA1
411
6,688
XPAR
16/06/2021
13:04:16
00268983433EXPA1
2
6,692
XPAR
16/06/2021
13:07:20
00268984244EXPA1
596
6,692
XPAR
16/06/2021
13:07:20
00268984245EXPA1
1286
6,694
XPAR
16/06/2021
13:09:29
00268984627EXPA1
1633
6,694
XPAR
16/06/2021
13:09:29
00268984628EXPA1
68
6,694
XPAR
16/06/2021
13:09:29
00268984629EXPA1
396
6,694
XPAR
16/06/2021
13:09:29
00268984630EXPA1
95
6,694
XPAR
16/06/2021
13:09:32
00268984633EXPA1
212
6,694
XPAR
16/06/2021
13:09:32
00268984634EXPA1
386
6,688
XPAR
16/06/2021
13:13:09
00268985648EXPA1
460
6,688
XPAR
16/06/2021
13:13:09
00268985649EXPA1
433
6,688
XPAR
16/06/2021
13:13:09
00268985650EXPA1
211
6,688
XPAR
16/06/2021
13:13:09
00268985651EXPA1
836
6,688
XPAR
16/06/2021
13:13:09
00268985652EXPA1
343
6,688
XPAR
16/06/2021
13:13:09
00268985653EXPA1
885
6,690
XPAR
16/06/2021
13:18:10
00268987074EXPA1
963
6,690
XPAR
16/06/2021
13:22:50
00268988526EXPA1
920
6,690
XPAR
16/06/2021
13:22:50
00268988528EXPA1
72
6,690
XPAR
16/06/2021
13:22:50
00268988529EXPA1
1194
6,690
XPAR
16/06/2021
13:22:50
00268988530EXPA1
79
58,950
XPAR
16/06/2021
13:27:59
00268989955EXPA1
42
58,950
XPAR
16/06/2021
13:27:59
00268989956EXPA1
9
6,690
XPAR
16/06/2021
13:29:35
00268990425EXPA1
1076
6,690
XPAR
16/06/2021
13:29:53
00268990519EXPA1
800
6,694
XPAR
16/06/2021
13:30:14
00268990819EXPA1
1000
6,694
XPAR
16/06/2021
13:30:14
00268990820EXPA1
1000
6,696
XPAR
16/06/2021
13:30:14
00268990821EXPA1
900
6,696
XPAR
16/06/2021
13:30:14
00268990822EXPA1
205
6,696
XPAR
16/06/2021
13:30:14
00268990823EXPA1
841
6,690
XPAR
16/06/2021
13:30:15
00268990855EXPA1
287
31,625
XPAR
16/06/2021
13:31:34
00268991512EXPA1
1045
6,694
XPAR
16/06/2021
13:36:17
00268993577EXPA1
95
6,694
XPAR
16/06/2021
13:36:17
00268993578EXPA1
214
6,694
XPAR
16/06/2021
13:36:17
00268993579EXPA1
596
6,694
XPAR
16/06/2021
13:36:17
00268993580EXPA1
164
6,694
XPAR
16/06/2021
13:36:17
00268993581EXPA1
255
6,694
XPAR
16/06/2021
13:36:17
00268993582EXPA1
110
6,694
XPAR
16/06/2021
13:36:17
00268993584EXPA1
1034
6,694
XPAR
16/06/2021
13:39:38
00268995049EXPA1
779
6,694
XPAR
16/06/2021
13:39:38
00268995050EXPA1
1004
6,694
XPAR
16/06/2021
13:39:38
00268995051EXPA1
599
6,690
XPAR
16/06/2021
13:40:09
00268995237EXPA1
1000
6,694
XPAR
16/06/2021
13:42:20
00268996212EXPA1
399
6,690
XPAR
16/06/2021
13:42:20
00268996213EXPA1
868
6,690
XPAR
16/06/2021
13:42:20
00268996214EXPA1
360
6,694
XPAR
16/06/2021
13:42:20
00268996215EXPA1
93
6,690
XPAR
16/06/2021
13:42:20
00268996216EXPA1
612
6,694
XPAR
16/06/2021
13:42:20
00268996217EXPA1
218
6,694
XPAR
16/06/2021
13:42:20
00268996218EXPA1
573
6,694
XPAR
16/06/2021
13:42:20
00268996219EXPA1
249
6,694
XPAR
16/06/2021
13:42:20
00268996220EXPA1
224
6,690
XPAR
16/06/2021
13:42:20
00268996221EXPA1
293
6,690
XPAR
16/06/2021
13:42:20
00268996222EXPA1
961
6,684
XPAR
16/06/2021
13:49:17
00268999034EXPA1
738
6,682
XPAR
16/06/2021
13:50:06
00268999297EXPA1
951
6,682
XPAR
16/06/2021
13:50:06
00268999298EXPA1
903
6,682
XPAR
16/06/2021
13:50:06
00268999299EXPA1
260
6,682
XPAR
16/06/2021
13:50:06
00268999300EXPA1
1482
6,680
XPAR
16/06/2021
13:52:25
00269000263EXPA1
212
6,680
XPAR
16/06/2021
13:52:25
00269000264EXPA1
557
6,680
XPAR
16/06/2021
13:52:25
00269000265EXPA1
248
6,680
XPAR
16/06/2021
13:52:25
00269000266EXPA1
153
6,680
XPAR
16/06/2021
13:52:25
00269000267EXPA1
880
6,680
XPAR
16/06/2021
13:52:25
00269000268EXPA1
78
6,678
XPAR
16/06/2021
13:52:25
00269000269EXPA1
548
6,678
XPAR
16/06/2021
13:54:01
00269000841EXPA1
1003
6,684
XPAR
16/06/2021
13:59:53
00269003214EXPA1
579
6,686
XPAR
16/06/2021
14:00:29
00269003486EXPA1
785
6,686
XPAR
16/06/2021
14:00:29
00269003487EXPA1
1000
6,686
XPAR
16/06/2021
14:00:29
00269003488EXPA1
234
6,686
XPAR
16/06/2021
14:00:29
00269003489EXPA1
555
6,686
XPAR
16/06/2021
14:00:29
00269003490EXPA1
301
6,682
XPAR
16/06/2021
14:00:56
00269003644EXPA1
298
6,682
XPAR
16/06/2021
14:00:56
00269003645EXPA1
163
6,682
XPAR
16/06/2021
14:00:56
00269003646EXPA1
608
6,680
XPAR
16/06/2021
14:03:09
00269004487EXPA1
9
6,680
XPAR
16/06/2021
14:03:15
00269004509EXPA1
980
6,678
XPAR
16/06/2021
14:05:11
00269005318EXPA1
233
6,676
XPAR
16/06/2021
14:06:11
00269005732EXPA1
759
6,676
XPAR
16/06/2021
14:06:11
00269005733EXPA1
81
6,674
XPAR
16/06/2021
14:09:55
00269007128EXPA1
913
6,674
XPAR
16/06/2021
14:09:55
00269007129EXPA1
743
6,680
XPAR
16/06/2021
14:15:23
00269009347EXPA1
104
6,680
XPAR
16/06/2021
14:15:23
00269009348EXPA1
201
6,680
XPAR
16/06/2021
14:15:23
00269009349EXPA1
987
6,676
XPAR
16/06/2021
14:15:57
00269009611EXPA1
901
6,670
XPAR
16/06/2021
14:19:30
00269010980EXPA1
21
6,668
XPAR
16/06/2021
14:22:10
00269011895EXPA1
33
59,000
XPAR
16/06/2021
14:22:59
00269012169EXPA1
104
59,000
XPAR
16/06/2021
14:22:59
00269012170EXPA1
562
6,666
XPAR
16/06/2021
14:24:12
00269012520EXPA1
738
6,670
XPAR
16/06/2021
14:25:11
00269012996EXPA1
531
6,670
XPAR
16/06/2021
14:25:11
00269012997EXPA1
209
6,670
XPAR
16/06/2021
14:25:11
00269012998EXPA1
50
6,670
XPAR
16/06/2021
14:25:11
00269013000EXPA1
632
6,670
XPAR
16/06/2021
14:25:31
00269013148EXPA1
850
6,670
XPAR
16/06/2021
14:25:31
00269013149EXPA1
825
6,670
XPAR
16/06/2021
14:25:31
00269013150EXPA1
901
6,668
XPAR
16/06/2021
14:28:23
00269014500EXPA1
296
6,666
XPAR
16/06/2021
14:28:35
00269014570EXPA1
939
6,672
XPAR
16/06/2021
14:29:20
00269014994EXPA1
16
6,668
XPAR
16/06/2021
14:30:41
00269015582EXPA1
114
6,672
XPAR
16/06/2021
14:31:33
00269015946EXPA1
787
6,672
XPAR
16/06/2021
14:31:33
00269015947EXPA1
1000
6,672
XPAR
16/06/2021
14:31:33
00269015948EXPA1
1367
6,672
XPAR
16/06/2021
14:31:33
00269015949EXPA1
234
6,672
XPAR
16/06/2021
14:32:59
00269016581EXPA1
381
6,672
XPAR
16/06/2021
14:32:59
00269016582EXPA1
202
6,674
XPAR
16/06/2021
14:33:25
00269016731EXPA1
387
6,674
XPAR
16/06/2021
14:33:25
00269016732EXPA1
8
6,674
XPAR
16/06/2021
14:33:51
00269016894EXPA1
1115
6,674
XPAR
16/06/2021
14:33:51
00269016895EXPA1
1207
6,686
XPAR
16/06/2021
14:36:33
00269017910EXPA1
2807
6,688
XPAR
16/06/2021
14:39:14
00269019015EXPA1
587
6,688
XPAR
16/06/2021
14:39:14
00269019016EXPA1
2999
6,684
XPAR
16/06/2021
14:39:14
00269019017EXPA1
554
6,684
XPAR
16/06/2021
14:40:32
00269019590EXPA1
188
6,682
XPAR
16/06/2021
14:40:32
00269019591EXPA1
440
6,682
XPAR
16/06/2021
14:40:32
00269019592EXPA1
142
58,950
XPAR
16/06/2021
14:41:06
00269019837EXPA1
108
58,900
XPAR
16/06/2021
14:41:51
00269020121EXPA1
133
6,678
XPAR
16/06/2021
14:42:01
00269020172EXPA1
932
6,678
XPAR
16/06/2021
14:42:01
00269020174EXPA1
1206
6,676
XPAR
16/06/2021
14:43:28
00269020610EXPA1
843
6,676
XPAR
16/06/2021
14:43:28
00269020611EXPA1
785
6,674
XPAR
16/06/2021
14:47:01
00269021948EXPA1
2893
6,674
XPAR
16/06/2021
14:47:01
00269021950EXPA1
843
6,668
XPAR
16/06/2021
14:48:17
00269022485EXPA1
317
6,672
XPAR
16/06/2021
14:52:05
00269023925EXPA1
1023
6,672
XPAR
16/06/2021
14:52:05
00269023926EXPA1
1784
6,674
XPAR
16/06/2021
14:53:11
00269024331EXPA1
2048
6,674
XPAR
16/06/2021
14:53:11
00269024332EXPA1
1654
6,672
XPAR
16/06/2021
14:53:11
00269024333EXPA1
25
6,674
XPAR
16/06/2021
14:53:11
00269024334EXPA1
917
6,672
XPAR
16/06/2021
14:53:11
00269024335EXPA1
448
6,670
XPAR
16/06/2021
14:56:42
00269025747EXPA1
786
6,678
XPAR
16/06/2021
14:57:36
00269026106EXPA1
1000
6,678
XPAR
16/06/2021
14:57:36
00269026107EXPA1
85
6,678
XPAR
16/06/2021
14:59:03
00269026657EXPA1
937
6,678
XPAR
16/06/2021
14:59:03
00269026658EXPA1
1548
6,678
XPAR
16/06/2021
14:59:03
00269026659EXPA1
123
58,950
XPAR
16/06/2021
15:02:06
00269028570EXPA1
99
58,950
XPAR
16/06/2021
15:02:06
00269028571EXPA1
246
6,678
XPAR
16/06/2021
15:02:22
00269028702EXPA1
1640
6,678
XPAR
16/06/2021
15:04:21
00269029524EXPA1
2120
6,678
XPAR
16/06/2021
15:04:28
00269029564EXPA1
3941
6,678
XPAR
16/06/2021
15:04:28
00269029565EXPA1
1000
6,678
XPAR
16/06/2021
15:04:28
00269029566EXPA1
634
6,678
XPAR
16/06/2021
15:04:28
00269029567EXPA1
173
31,470
XPAR
16/06/2021
15:08:03
00269031143EXPA1
102
31,470
XPAR
16/06/2021
15:08:03
00269031144EXPA1
384
6,680
XPAR
16/06/2021
15:09:32
00269031848EXPA1
29
6,680
XPAR
16/06/2021
15:09:32
00269031850EXPA1
916
6,680
XPAR
16/06/2021
15:09:32
00269031851EXPA1
960
6,692
XPAR
16/06/2021
15:10:10
00269032186EXPA1
50
6,690
XPAR
16/06/2021
15:11:06
00269032523EXPA1
1118
6,690
XPAR
16/06/2021
15:11:06
00269032524EXPA1
1208
6,690
XPAR
16/06/2021
15:11:06
00269032525EXPA1
3125
6,688
XPAR
16/06/2021
15:13:40
00269033787EXPA1
1027
6,688
XPAR
16/06/2021
15:13:40
00269033788EXPA1
356
6,686
XPAR
16/06/2021
15:14:07
00269033966EXPA1
767
6,686
XPAR
16/06/2021
15:15:45
00269034686EXPA1
739
6,686
XPAR
16/06/2021
15:16:50
00269035251EXPA1
233
6,684
XPAR
16/06/2021
15:17:15
00269035543EXPA1
3762
6,686
XPAR
16/06/2021
15:17:34
00269035678EXPA1
874
6,684
XPAR
16/06/2021
15:18:02
00269035893EXPA1
447
6,682
XPAR
16/06/2021
15:19:20
00269036642EXPA1
765
6,682
XPAR
16/06/2021
15:19:20
00269036644EXPA1
171
6,680
XPAR
16/06/2021
15:21:12
00269037614EXPA1
276
6,680
XPAR
16/06/2021
15:21:25
00269037777EXPA1
134
6,680
XPAR
16/06/2021
15:21:27
00269037800EXPA1
698
6,680
XPAR
16/06/2021
15:21:27
00269037801EXPA1
900
6,682
XPAR
16/06/2021
15:23:11
00269038619EXPA1
414
6,682
XPAR
16/06/2021
15:23:11
00269038620EXPA1
257
6,680
XPAR
16/06/2021
15:23:31
00269038870EXPA1
685
6,682
XPAR
16/06/2021
15:23:42
00269038954EXPA1
29
58,950
XPAR
16/06/2021
15:23:48
00269039046EXPA1
22
58,950
XPAR
16/06/2021
15:23:48
00269039047EXPA1
38
58,950
XPAR
16/06/2021
15:23:48
00269039048EXPA1
810
6,682
XPAR
16/06/2021
15:24:01
00269039177EXPA1
388
6,682
XPAR
16/06/2021
15:24:03
00269039215EXPA1
224
6,682
XPAR
16/06/2021
15:24:03
00269039219EXPA1
14
31,515
XPAR
16/06/2021
15:24:10
00269039271EXPA1
69
58,950
XPAR
16/06/2021
15:24:10
00269039272EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABBABKDFAD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement