REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17/06/2021 it has purchased a total of 345,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
217 487
32 872
74 577
20 064
Highest price paid (per ordinary share)
10,210
10,215
10,215
10,210
Lowest price paid (per ordinary share)
10,070
10,075
10,075
10,075
Volume weighted average price paid (per ordinary share)
10,1425
10,1403
10,1368
10,1402
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,092,103 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,602,150 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
538
10,145
BATE
17/06/2021
07:03:14
00269051404EXPA1
236
10,215
BATE
17/06/2021
07:19:08
00269058064EXPA1
191
10,185
BATE
17/06/2021
07:34:09
00269064710EXPA1
191
10,200
BATE
17/06/2021
07:41:42
00269067232EXPA1
80
10,200
BATE
17/06/2021
07:41:42
00269067234EXPA1
175
10,200
BATE
17/06/2021
07:41:42
00269067236EXPA1
80
10,200
BATE
17/06/2021
07:41:42
00269067237EXPA1
100
10,200
BATE
17/06/2021
07:42:33
00269067476EXPA1
1
10,200
BATE
17/06/2021
07:42:33
00269067477EXPA1
81
10,200
BATE
17/06/2021
07:42:33
00269067478EXPA1
100
10,200
BATE
17/06/2021
07:42:33
00269067479EXPA1
64
10,200
BATE
17/06/2021
07:42:33
00269067480EXPA1
100
10,200
BATE
17/06/2021
07:42:33
00269067481EXPA1
1
10,200
BATE
17/06/2021
07:42:33
00269067482EXPA1
48
10,200
BATE
17/06/2021
07:42:36
00269067486EXPA1
2
10,200
BATE
17/06/2021
07:42:36
00269067487EXPA1
100
10,200
BATE
17/06/2021
07:42:36
00269067488EXPA1
165
10,210
BATE
17/06/2021
08:07:34
00269074547EXPA1
114
10,185
BATE
17/06/2021
08:29:17
00269081817EXPA1
100
10,185
BATE
17/06/2021
08:29:17
00269081820EXPA1
18
10,185
BATE
17/06/2021
08:29:17
00269081822EXPA1
69
10,185
BATE
17/06/2021
08:29:20
00269081861EXPA1
303
10,175
BATE
17/06/2021
08:37:13
00269084899EXPA1
146
10,170
BATE
17/06/2021
08:40:28
00269086202EXPA1
353
10,170
BATE
17/06/2021
08:40:28
00269086203EXPA1
1
10,170
BATE
17/06/2021
08:40:28
00269086207EXPA1
200
10,170
BATE
17/06/2021
08:41:00
00269086372EXPA1
488
10,170
BATE
17/06/2021
08:41:00
00269086374EXPA1
206
10,170
BATE
17/06/2021
08:41:00
00269086377EXPA1
86
10,165
BATE
17/06/2021
08:45:23
00269087989EXPA1
200
10,165
BATE
17/06/2021
08:45:23
00269087991EXPA1
2
10,165
BATE
17/06/2021
08:45:23
00269087992EXPA1
100
10,165
BATE
17/06/2021
08:45:23
00269087993EXPA1
170
10,170
BATE
17/06/2021
08:45:49
00269088111EXPA1
182
10,170
BATE
17/06/2021
08:45:49
00269088112EXPA1
1
10,170
BATE
17/06/2021
08:45:49
00269088113EXPA1
200
10,170
BATE
17/06/2021
08:45:49
00269088114EXPA1
1
10,170
BATE
17/06/2021
08:45:49
00269088115EXPA1
182
10,170
BATE
17/06/2021
08:46:21
00269088277EXPA1
2
10,170
BATE
17/06/2021
08:46:21
00269088278EXPA1
182
10,170
BATE
17/06/2021
08:46:39
00269088379EXPA1
100
10,170
BATE
17/06/2021
08:46:39
00269088380EXPA1
100
10,170
BATE
17/06/2021
08:46:39
00269088381EXPA1
182
10,170
BATE
17/06/2021
08:46:54
00269088506EXPA1
200
10,170
BATE
17/06/2021
08:46:54
00269088507EXPA1
1
10,170
BATE
17/06/2021
08:46:54
00269088508EXPA1
200
10,170
BATE
17/06/2021
08:46:54
00269088509EXPA1
1
10,170
BATE
17/06/2021
08:46:54
00269088510EXPA1
182
10,170
BATE
17/06/2021
08:47:26
00269088706EXPA1
100
10,170
BATE
17/06/2021
08:47:26
00269088707EXPA1
124
10,165
BATE
17/06/2021
08:47:26
00269088708EXPA1
205
10,165
BATE
17/06/2021
08:47:26
00269088709EXPA1
1
10,165
BATE
17/06/2021
08:47:26
00269088710EXPA1
1
10,165
BATE
17/06/2021
08:47:26
00269088711EXPA1
200
10,170
BATE
17/06/2021
08:47:26
00269088712EXPA1
279
10,155
BATE
17/06/2021
08:58:43
00269092367EXPA1
2
10,155
BATE
17/06/2021
08:58:43
00269092371EXPA1
216
10,165
BATE
17/06/2021
09:08:21
00269095717EXPA1
215
10,165
BATE
17/06/2021
09:08:21
00269095719EXPA1
308
10,165
BATE
17/06/2021
09:10:27
00269096387EXPA1
187
10,165
BATE
17/06/2021
09:10:27
00269096389EXPA1
148
10,165
BATE
17/06/2021
09:10:27
00269096391EXPA1
213
10,165
BATE
17/06/2021
09:10:27
00269096392EXPA1
150
10,145
BATE
17/06/2021
09:36:31
00269104885EXPA1
200
10,135
BATE
17/06/2021
09:44:37
00269107549EXPA1
209
10,135
BATE
17/06/2021
09:44:37
00269107550EXPA1
2
10,135
BATE
17/06/2021
09:44:37
00269107551EXPA1
100
10,135
BATE
17/06/2021
09:44:37
00269107552EXPA1
58
10,135
BATE
17/06/2021
09:45:19
00269107844EXPA1
176
10,115
BATE
17/06/2021
10:00:18
00269113457EXPA1
75
10,120
BATE
17/06/2021
10:14:11
00269118465EXPA1
353
10,105
BATE
17/06/2021
10:28:40
00269123807EXPA1
130
10,105
BATE
17/06/2021
10:28:43
00269123833EXPA1
75
10,105
BATE
17/06/2021
10:30:10
00269124241EXPA1
195
10,100
BATE
17/06/2021
10:43:44
00269127995EXPA1
2
10,095
BATE
17/06/2021
10:50:51
00269129863EXPA1
85
10,085
BATE
17/06/2021
11:00:05
00269132322EXPA1
313
10,090
BATE
17/06/2021
11:01:20
00269132575EXPA1
270
10,090
BATE
17/06/2021
11:01:20
00269132576EXPA1
242
10,090
BATE
17/06/2021
11:01:20
00269132577EXPA1
100
10,090
BATE
17/06/2021
11:01:20
00269132578EXPA1
100
10,100
BATE
17/06/2021
11:06:53
00269134153EXPA1
438
10,105
BATE
17/06/2021
11:08:50
00269134714EXPA1
328
10,105
BATE
17/06/2021
11:08:50
00269134715EXPA1
80
10,105
BATE
17/06/2021
11:08:50
00269134716EXPA1
570
10,100
BATE
17/06/2021
11:08:50
00269134717EXPA1
267
10,100
BATE
17/06/2021
11:09:14
00269134815EXPA1
73
10,100
BATE
17/06/2021
11:09:14
00269134816EXPA1
43
10,125
BATE
17/06/2021
11:25:07
00269139607EXPA1
128
10,125
BATE
17/06/2021
11:25:10
00269139654EXPA1
100
10,125
BATE
17/06/2021
11:25:10
00269139655EXPA1
200
10,125
BATE
17/06/2021
11:25:10
00269139656EXPA1
60
10,125
BATE
17/06/2021
11:25:10
00269139661EXPA1
100
10,125
BATE
17/06/2021
11:25:10
00269139663EXPA1
171
10,130
BATE
17/06/2021
11:25:53
00269140006EXPA1
192
10,130
BATE
17/06/2021
11:26:05
00269140050EXPA1
57
10,130
BATE
17/06/2021
11:26:05
00269140052EXPA1
216
10,130
BATE
17/06/2021
11:26:05
00269140053EXPA1
57
10,130
BATE
17/06/2021
11:26:05
00269140055EXPA1
86
10,130
BATE
17/06/2021
11:26:05
00269140057EXPA1
57
10,130
BATE
17/06/2021
11:26:05
00269140058EXPA1
86
10,130
BATE
17/06/2021
11:26:05
00269140059EXPA1
200
10,130
BATE
17/06/2021
11:26:05
00269140060EXPA1
86
10,130
BATE
17/06/2021
11:26:05
00269140062EXPA1
200
10,130
BATE
17/06/2021
11:26:05
00269140063EXPA1
15
10,130
BATE
17/06/2021
11:26:08
00269140074EXPA1
242
10,130
BATE
17/06/2021
11:26:08
00269140075EXPA1
200
10,130
BATE
17/06/2021
11:26:08
00269140076EXPA1
162
10,130
BATE
17/06/2021
11:26:08
00269140077EXPA1
28
10,130
BATE
17/06/2021
11:26:11
00269140120EXPA1
32
10,130
BATE
17/06/2021
11:26:17
00269140170EXPA1
200
10,130
BATE
17/06/2021
11:26:17
00269140171EXPA1
10
10,130
BATE
17/06/2021
11:26:23
00269140191EXPA1
182
10,130
BATE
17/06/2021
11:26:23
00269140192EXPA1
182
10,130
BATE
17/06/2021
11:26:40
00269140246EXPA1
192
10,130
BATE
17/06/2021
11:26:40
00269140247EXPA1
1
10,130
BATE
17/06/2021
11:26:40
00269140248EXPA1
100
10,130
BATE
17/06/2021
11:26:40
00269140250EXPA1
1
10,130
BATE
17/06/2021
11:26:40
00269140251EXPA1
242
10,130
BATE
17/06/2021
11:28:22
00269140814EXPA1
242
10,130
BATE
17/06/2021
11:28:47
00269140933EXPA1
2
10,130
BATE
17/06/2021
11:28:47
00269140934EXPA1
95
10,125
BATE
17/06/2021
11:44:01
00269144450EXPA1
100
10,125
BATE
17/06/2021
11:44:01
00269144451EXPA1
1
10,125
BATE
17/06/2021
11:44:01
00269144452EXPA1
100
10,125
BATE
17/06/2021
11:44:01
00269144453EXPA1
1
10,125
BATE
17/06/2021
11:44:01
00269144454EXPA1
123
10,125
BATE
17/06/2021
11:45:17
00269144722EXPA1
100
10,125
BATE
17/06/2021
11:45:17
00269144723EXPA1
23
10,125
BATE
17/06/2021
11:45:17
00269144724EXPA1
66
10,125
BATE
17/06/2021
11:45:17
00269144725EXPA1
100
10,125
BATE
17/06/2021
11:45:17
00269144726EXPA1
170
10,125
BATE
17/06/2021
11:45:17
00269144727EXPA1
100
10,125
BATE
17/06/2021
11:45:17
00269144728EXPA1
16
10,125
BATE
17/06/2021
11:45:17
00269144729EXPA1
100
10,125
BATE
17/06/2021
11:45:17
00269144730EXPA1
103
10,125
BATE
17/06/2021
12:10:08
00269150351EXPA1
100
10,125
BATE
17/06/2021
12:10:08
00269150353EXPA1
63
10,125
BATE
17/06/2021
12:10:08
00269150355EXPA1
77
10,125
BATE
17/06/2021
12:10:08
00269150357EXPA1
242
10,125
BATE
17/06/2021
12:10:08
00269150359EXPA1
37
10,120
BATE
17/06/2021
12:10:23
00269150419EXPA1
10
10,120
BATE
17/06/2021
12:10:23
00269150421EXPA1
75
10,120
BATE
17/06/2021
12:14:46
00269151421EXPA1
19
10,115
BATE
17/06/2021
12:31:15
00269155087EXPA1
114
10,105
BATE
17/06/2021
12:57:23
00269163268EXPA1
118
10,100
BATE
17/06/2021
12:58:05
00269163427EXPA1
33
10,110
BATE
17/06/2021
13:09:35
00269167418EXPA1
200
10,110
BATE
17/06/2021
13:09:35
00269167419EXPA1
75
10,110
BATE
17/06/2021
13:09:35
00269167420EXPA1
1
10,110
BATE
17/06/2021
13:09:35
00269167421EXPA1
1
10,110
BATE
17/06/2021
13:09:35
00269167422EXPA1
29
10,150
BATE
17/06/2021
13:55:08
00269185264EXPA1
289
10,150
BATE
17/06/2021
13:55:08
00269185269EXPA1
67
10,155
BATE
17/06/2021
14:02:50
00269188799EXPA1
643
10,155
BATE
17/06/2021
14:02:50
00269188801EXPA1
94
10,150
BATE
17/06/2021
14:04:32
00269189919EXPA1
2
10,150
BATE
17/06/2021
14:04:32
00269189927EXPA1
55
10,155
BATE
17/06/2021
14:08:35
00269192179EXPA1
218
10,155
BATE
17/06/2021
14:08:35
00269192180EXPA1
12
10,155
BATE
17/06/2021
14:08:35
00269192181EXPA1
94
10,155
BATE
17/06/2021
14:08:35
00269192182EXPA1
100
10,155
BATE
17/06/2021
14:08:35
00269192183EXPA1
48
10,155
BATE
17/06/2021
14:08:35
00269192184EXPA1
111
10,155
BATE
17/06/2021
14:08:35
00269192185EXPA1
100
10,155
BATE
17/06/2021
14:08:35
00269192186EXPA1
98
10,150
BATE
17/06/2021
14:08:35
00269192188EXPA1
2
10,150
BATE
17/06/2021
14:08:35
00269192189EXPA1
300
10,155
BATE
17/06/2021
14:08:35
00269192190EXPA1
249
10,150
BATE
17/06/2021
14:12:05
00269193901EXPA1
300
10,150
BATE
17/06/2021
14:12:05
00269193902EXPA1
200
10,150
BATE
17/06/2021
14:12:05
00269193903EXPA1
687
10,145
BATE
17/06/2021
14:12:05
00269193904EXPA1
26
10,150
BATE
17/06/2021
14:12:08
00269193915EXPA1
300
10,150
BATE
17/06/2021
14:12:08
00269193916EXPA1
300
10,150
BATE
17/06/2021
14:12:35
00269194119EXPA1
569
10,150
BATE
17/06/2021
14:14:04
00269194727EXPA1
41
10,150
BATE
17/06/2021
14:21:49
00269198957EXPA1
255
10,150
BATE
17/06/2021
14:21:49
00269198958EXPA1
313
10,150
BATE
17/06/2021
14:21:49
00269198959EXPA1
100
10,150
BATE
17/06/2021
14:21:49
00269198960EXPA1
100
10,150
BATE
17/06/2021
14:21:49
00269198961EXPA1
600
10,150
BATE
17/06/2021
14:21:49
00269198962EXPA1
166
10,150
BATE
17/06/2021
14:21:49
00269198963EXPA1
466
10,150
BATE
17/06/2021
14:21:49
00269198964EXPA1
1
10,150
BATE
17/06/2021
14:23:45
00269199847EXPA1
1
10,150
BATE
17/06/2021
14:23:45
00269199849EXPA1
295
10,150
BATE
17/06/2021
14:23:47
00269199901EXPA1
52
10,150
BATE
17/06/2021
14:25:37
00269200973EXPA1
200
10,150
BATE
17/06/2021
14:25:37
00269200977EXPA1
283
10,150
BATE
17/06/2021
14:29:41
00269203231EXPA1
18
10,140
BATE
17/06/2021
14:32:22
00269204799EXPA1
100
10,140
BATE
17/06/2021
14:32:22
00269204800EXPA1
288
10,140
BATE
17/06/2021
14:32:22
00269204802EXPA1
42
10,140
BATE
17/06/2021
14:32:22
00269204803EXPA1
2
10,140
BATE
17/06/2021
14:32:22
00269204804EXPA1
2
10,140
BATE
17/06/2021
14:32:22
00269204805EXPA1
28
10,135
BATE
17/06/2021
14:33:25
00269205394EXPA1
168
10,135
BATE
17/06/2021
14:33:25
00269205396EXPA1
200
10,135
BATE
17/06/2021
14:33:25
00269205397EXPA1
200
10,135
BATE
17/06/2021
14:33:25
00269205398EXPA1
1
10,135
BATE
17/06/2021
14:33:25
00269205402EXPA1
289
10,130
BATE
17/06/2021
14:34:27
00269206074EXPA1
279
10,130
BATE
17/06/2021
14:34:27
00269206075EXPA1
171
10,130
BATE
17/06/2021
14:35:29
00269206997EXPA1
289
10,130
BATE
17/06/2021
14:35:29
00269206999EXPA1
252
10,130
BATE
17/06/2021
14:35:29
00269207001EXPA1
1
10,135
BATE
17/06/2021
14:40:00
00269209754EXPA1
152
10,140
BATE
17/06/2021
14:44:46
00269212131EXPA1
100
10,140
BATE
17/06/2021
14:44:46
00269212132EXPA1
3
10,140
BATE
17/06/2021
14:44:49
00269212167EXPA1
6
10,140
BATE
17/06/2021
14:44:49
00269212168EXPA1
200
10,140
BATE
17/06/2021
14:44:49
00269212169EXPA1
300
10,135
BATE
17/06/2021
14:47:19
00269213595EXPA1
2
10,135
BATE
17/06/2021
14:47:19
00269213599EXPA1
100
10,140
BATE
17/06/2021
14:47:22
00269213638EXPA1
153
10,140
BATE
17/06/2021
14:47:22
00269213642EXPA1
158
10,130
BATE
17/06/2021
14:55:31
00269218048EXPA1
200
10,130
BATE
17/06/2021
14:55:31
00269218049EXPA1
170
10,080
BATE
17/06/2021
15:08:23
00269224289EXPA1
65
10,080
BATE
17/06/2021
15:11:53
00269225994EXPA1
66
10,080
BATE
17/06/2021
15:13:21
00269226869EXPA1
117
10,080
BATE
17/06/2021
15:13:30
00269226948EXPA1
3
10,080
BATE
17/06/2021
15:13:30
00269226949EXPA1
275
10,080
BATE
17/06/2021
15:20:04
00269230618EXPA1
240
10,080
BATE
17/06/2021
15:23:18
00269232722EXPA1
408
10,080
BATE
17/06/2021
15:23:18
00269232724EXPA1
44
10,080
BATE
17/06/2021
15:23:18
00269232725EXPA1
264
10,075
BATE
17/06/2021
15:24:36
00269234155EXPA1
75000
3,500
CEUO
17/06/2021
08:42:38
00269087106EXPA1
225
11,145
CEUX
17/06/2021
07:10:13
00269053914EXPA1
400
11,145
CEUX
17/06/2021
07:10:18
00269053951EXPA1
415
11,145
CEUX
17/06/2021
07:10:18
00269053952EXPA1
1
58,850
CEUX
17/06/2021
07:30:53
00269063483EXPA1
46
59,000
CEUX
17/06/2021
08:04:10
00269073567EXPA1
414
11,050
CEUX
17/06/2021
08:08:21
00269074880EXPA1
29
58,900
CEUX
17/06/2021
09:42:57
00269107018EXPA1
186
11,045
CEUX
17/06/2021
09:46:34
00269108326EXPA1
707
11,045
CEUX
17/06/2021
09:46:34
00269108327EXPA1
85
11,045
CEUX
17/06/2021
09:46:34
00269108328EXPA1
720
11,045
CEUX
17/06/2021
09:47:45
00269108661EXPA1
564
11,045
CEUX
17/06/2021
09:47:45
00269108663EXPA1
355
11,025
CEUX
17/06/2021
10:21:52
00269121363EXPA1
156
11,025
CEUX
17/06/2021
10:21:52
00269121364EXPA1
238
11,025
CEUX
17/06/2021
10:21:52
00269121365EXPA1
195
11,025
CEUX
17/06/2021
10:21:52
00269121366EXPA1
300
11,025
CEUX
17/06/2021
10:21:52
00269121369EXPA1
260
11,055
CEUX
17/06/2021
11:31:27
00269141661EXPA1
156
11,060
CEUX
17/06/2021
11:31:27
00269141662EXPA1
190
11,060
CEUX
17/06/2021
11:31:27
00269141663EXPA1
456
11,060
CEUX
17/06/2021
11:31:27
00269141664EXPA1
300
11,060
CEUX
17/06/2021
11:31:27
00269141665EXPA1
702
11,055
CEUX
17/06/2021
11:31:27
00269141666EXPA1
5
1 191,500
CEUX
17/06/2021
12:17:24
00269152054EXPA1
3
1 191,500
CEUX
17/06/2021
12:17:24
00269152056EXPA1
3
1 191,500
CEUX
17/06/2021
12:17:24
00269152058EXPA1
3
1 191,500
CEUX
17/06/2021
12:17:24
00269152060EXPA1
4
1 191,500
CEUX
17/06/2021
12:17:24
00269152062EXPA1
3
1 191,500
CEUX
17/06/2021
12:24:23
00269153575EXPA1
12
1 191,500
CEUX
17/06/2021
12:24:23
00269153576EXPA1
3
1 192,500
CEUX
17/06/2021
12:34:32
00269155922EXPA1
2
1 192,500
CEUX
17/06/2021
12:34:32
00269155923EXPA1
4
1 192,500
CEUX
17/06/2021
12:34:35
00269155928EXPA1
3
1 192,500
CEUX
17/06/2021
12:34:38
00269155944EXPA1
6
1 192,500
CEUX
17/06/2021
12:34:38
00269155946EXPA1
246
11,070
CEUX
17/06/2021
12:46:42
00269160015EXPA1
492
11,070
CEUX
17/06/2021
12:46:42
00269160016EXPA1
100
11,070
CEUX
17/06/2021
12:46:42
00269160017EXPA1
500
11,070
CEUX
17/06/2021
12:46:42
00269160018EXPA1
615
11,070
CEUX
17/06/2021
12:46:42
00269160019EXPA1
186
11,080
CEUX
17/06/2021
13:50:51
00269183217EXPA1
46
59,000
CEUX
17/06/2021
14:52:34
00269216328EXPA1
3
59,000
CEUX
17/06/2021
14:52:34
00269216329EXPA1
125
11,165
CEUX
17/06/2021
14:57:24
00269218959EXPA1
425
11,165
CEUX
17/06/2021
14:57:24
00269218960EXPA1
156
11,165
CEUX
17/06/2021
15:00:19
00269220799EXPA1
5
59,000
CEUX
17/06/2021
15:13:06
00269226701EXPA1
134
10,175
CHIX
17/06/2021
07:12:30
00269054738EXPA1
498
10,205
CHIX
17/06/2021
07:15:06
00269056041EXPA1
2
10,205
CHIX
17/06/2021
07:15:06
00269056042EXPA1
288
10,205
CHIX
17/06/2021
07:15:06
00269056045EXPA1
252
10,205
CHIX
17/06/2021
07:15:09
00269056095EXPA1
255
10,205
CHIX
17/06/2021
07:15:09
00269056098EXPA1
255
10,205
CHIX
17/06/2021
07:15:10
00269056100EXPA1
8
10,215
CHIX
17/06/2021
07:17:43
00269057480EXPA1
300
10,195
CHIX
17/06/2021
07:27:57
00269062238EXPA1
1
10,195
CHIX
17/06/2021
07:27:57
00269062239EXPA1
1
10,195
CHIX
17/06/2021
07:27:57
00269062240EXPA1
51
10,195
CHIX
17/06/2021
07:28:00
00269062257EXPA1
2
10,195
CHIX
17/06/2021
07:28:00
00269062258EXPA1
2
10,180
CHIX
17/06/2021
07:38:55
00269066409EXPA1
300
10,180
CHIX
17/06/2021
07:38:55
00269066412EXPA1
400
10,180
CHIX
17/06/2021
07:38:55
00269066413EXPA1
242
10,205
CHIX
17/06/2021
07:41:31
00269067171EXPA1
582
10,205
CHIX
17/06/2021
07:41:31
00269067172EXPA1
61
10,205
CHIX
17/06/2021
07:41:31
00269067173EXPA1
260
10,200
CHIX
17/06/2021
07:41:42
00269067233EXPA1
191
10,200
CHIX
17/06/2021
07:41:42
00269067235EXPA1
200
10,200
CHIX
17/06/2021
07:41:42
00269067238EXPA1
593
10,205
CHIX
17/06/2021
07:48:08
00269069515EXPA1
1
10,205
CHIX
17/06/2021
07:48:08
00269069518EXPA1
182
10,210
CHIX
17/06/2021
07:48:44
00269069737EXPA1
3
10,210
CHIX
17/06/2021
07:48:44
00269069739EXPA1
62
10,210
CHIX
17/06/2021
07:48:53
00269069777EXPA1
195
10,210
CHIX
17/06/2021
07:48:53
00269069779EXPA1
60
10,210
CHIX
17/06/2021
07:48:56
00269069812EXPA1
182
10,210
CHIX
17/06/2021
07:48:59
00269069827EXPA1
200
10,210
CHIX
17/06/2021
07:48:59
00269069828EXPA1
182
10,210
CHIX
17/06/2021
07:49:23
00269070007EXPA1
600
10,210
CHIX
17/06/2021
07:49:23
00269070008EXPA1
600
10,200
CHIX
17/06/2021
07:51:23
00269070672EXPA1
967
10,200
CHIX
17/06/2021
07:51:23
00269070673EXPA1
255
10,200
CHIX
17/06/2021
07:51:26
00269070680EXPA1
1255
10,200
CHIX
17/06/2021
07:51:26
00269070681EXPA1
1
10,200
CHIX
17/06/2021
07:56:20
00269071763EXPA1
284
10,200
CHIX
17/06/2021
07:58:05
00269072135EXPA1
353
10,200
CHIX
17/06/2021
07:59:18
00269072379EXPA1
142
10,200
CHIX
17/06/2021
07:59:18
00269072380EXPA1
95
10,200
CHIX
17/06/2021
08:00:01
00269072541EXPA1
88
10,210
CHIX
17/06/2021
08:07:34
00269074546EXPA1
80
10,210
CHIX
17/06/2021
08:07:46
00269074644EXPA1
2
10,195
CHIX
17/06/2021
08:10:19
00269075506EXPA1
74
10,195
CHIX
17/06/2021
08:10:22
00269075519EXPA1
410
10,195
CHIX
17/06/2021
08:10:22
00269075522EXPA1
178
10,195
CHIX
17/06/2021
08:10:22
00269075524EXPA1
10
10,195
CHIX
17/06/2021
08:10:22
00269075525EXPA1
78
10,185
CHIX
17/06/2021
08:11:57
00269076022EXPA1
100
10,185
CHIX
17/06/2021
08:12:20
00269076097EXPA1
3
10,185
CHIX
17/06/2021
08:12:20
00269076098EXPA1
100
10,185
CHIX
17/06/2021
08:12:20
00269076099EXPA1
142
10,185
CHIX
17/06/2021
08:12:20
00269076100EXPA1
154
10,185
CHIX
17/06/2021
08:29:17
00269081818EXPA1
500
10,185
CHIX
17/06/2021
08:29:17
00269081821EXPA1
89
10,185
CHIX
17/06/2021
08:29:20
00269081862EXPA1
13
10,185
CHIX
17/06/2021
08:29:20
00269081863EXPA1
12
10,185
CHIX
17/06/2021
08:29:20
00269081864EXPA1
11
10,185
CHIX
17/06/2021
08:29:20
00269081865EXPA1
10
10,185
CHIX
17/06/2021
08:29:20
00269081866EXPA1
9
10,185
CHIX
17/06/2021
08:29:20
00269081867EXPA1
88
10,175
CHIX
17/06/2021
08:37:13
00269084898EXPA1
200
10,175
CHIX
17/06/2021
08:37:13
00269084901EXPA1
14
10,170
CHIX
17/06/2021
08:39:24
00269085719EXPA1
455
10,170
CHIX
17/06/2021
08:39:24
00269085720EXPA1
121
10,165
CHIX
17/06/2021
08:44:53
00269087779EXPA1
88
10,165
CHIX
17/06/2021
08:44:53
00269087780EXPA1
1
10,165
CHIX
17/06/2021
08:44:53
00269087782EXPA1
116
10,165
CHIX
17/06/2021
08:45:23
00269087987EXPA1
300
10,165
CHIX
17/06/2021
08:45:23
00269087990EXPA1
453
10,165
CHIX
17/06/2021
08:48:35
00269089051EXPA1
61
10,165
CHIX
17/06/2021
08:48:35
00269089052EXPA1
23
10,165
CHIX
17/06/2021
08:48:35
00269089055EXPA1
258
10,155
CHIX
17/06/2021
08:53:43
00269090850EXPA1
200
10,155
CHIX
17/06/2021
08:53:43
00269090851EXPA1
174
10,155
CHIX
17/06/2021
08:53:43
00269090852EXPA1
673
10,155
CHIX
17/06/2021
08:53:43
00269090853EXPA1
224
10,155
CHIX
17/06/2021
08:53:43
00269090854EXPA1
3
10,155
CHIX
17/06/2021
08:53:43
00269090855EXPA1
57
10,155
CHIX
17/06/2021
08:53:43
00269090856EXPA1
14
10,155
CHIX
17/06/2021
08:58:43
00269092366EXPA1
177
10,155
CHIX
17/06/2021
08:58:43
00269092368EXPA1
73
10,155
CHIX
17/06/2021
08:58:43
00269092369EXPA1
2
10,155
CHIX
17/06/2021
08:58:43
00269092370EXPA1
41
10,165
CHIX
17/06/2021
09:05:35
00269094832EXPA1
369
10,165
CHIX
17/06/2021
09:08:21
00269095716EXPA1
170
10,165
CHIX
17/06/2021
09:08:21
00269095718EXPA1
215
10,165
CHIX
17/06/2021
09:08:21
00269095720EXPA1
352
10,165
CHIX
17/06/2021
09:10:27
00269096388EXPA1
202
10,165
CHIX
17/06/2021
09:10:27
00269096390EXPA1
56
10,135
CHIX
17/06/2021
09:45:16
00269107811EXPA1
100
10,135
CHIX
17/06/2021
09:45:19
00269107842EXPA1
109
10,130
CHIX
17/06/2021
09:51:07
00269110223EXPA1
700
10,130
CHIX
17/06/2021
09:51:07
00269110224EXPA1
182
10,130
CHIX
17/06/2021
09:51:07
00269110225EXPA1
88
10,130
CHIX
17/06/2021
09:51:07
00269110226EXPA1
235
10,130
CHIX
17/06/2021
09:51:07
00269110227EXPA1
1
10,130
CHIX
17/06/2021
09:51:07
00269110228EXPA1
1
10,130
CHIX
17/06/2021
09:51:07
00269110229EXPA1
91
10,115
CHIX
17/06/2021
10:00:18
00269113458EXPA1
88
10,115
CHIX
17/06/2021
10:01:07
00269113720EXPA1
400
10,115
CHIX
17/06/2021
10:01:07
00269113721EXPA1
108
10,120
CHIX
17/06/2021
10:09:10
00269116566EXPA1
299
10,125
CHIX
17/06/2021
10:09:13
00269116577EXPA1
33
10,120
CHIX
17/06/2021
10:10:15
00269116977EXPA1
77
10,120
CHIX
17/06/2021
10:14:14
00269118485EXPA1
53
10,105
CHIX
17/06/2021
10:28:43
00269123834EXPA1
90
10,105
CHIX
17/06/2021
10:28:43
00269123835EXPA1
102
10,105
CHIX
17/06/2021
10:30:10
00269124240EXPA1
700
10,105
CHIX
17/06/2021
10:30:10
00269124242EXPA1
677
10,100
CHIX
17/06/2021
10:43:41
00269127973EXPA1
360
10,100
CHIX
17/06/2021
10:43:44
00269127993EXPA1
346
10,100
CHIX
17/06/2021
10:43:44
00269127997EXPA1
3
10,100
CHIX
17/06/2021
10:43:47
00269128005EXPA1
300
10,100
CHIX
17/06/2021
10:43:47
00269128006EXPA1
300
10,100
CHIX
17/06/2021
10:43:47
00269128007EXPA1
2
10,100
CHIX
17/06/2021
10:43:47
00269128009EXPA1
2
10,100
CHIX
17/06/2021
10:43:53
00269128036EXPA1
352
10,100
CHIX
17/06/2021
10:44:29
00269128174EXPA1
189
10,100
CHIX
17/06/2021
10:44:29
00269128175EXPA1
38
10,100
CHIX
17/06/2021
10:44:53
00269128267EXPA1
12
10,100
CHIX
17/06/2021
10:45:02
00269128342EXPA1
4
10,100
CHIX
17/06/2021
10:45:11
00269128401EXPA1
18
10,100
CHIX
17/06/2021
10:45:17
00269128420EXPA1
10
10,100
CHIX
17/06/2021
10:45:20
00269128437EXPA1
6
10,100
CHIX
17/06/2021
10:45:26
00269128453EXPA1
2
10,100
CHIX
17/06/2021
10:45:32
00269128466EXPA1
2
10,100
CHIX
17/06/2021
10:46:08
00269128637EXPA1
174
10,090
CHIX
17/06/2021
10:53:25
00269130575EXPA1
60
10,090
CHIX
17/06/2021
10:53:25
00269130576EXPA1
600
10,085
CHIX
17/06/2021
11:00:05
00269132316EXPA1
102
10,085
CHIX
17/06/2021
11:00:05
00269132318EXPA1
392
10,085
CHIX
17/06/2021
11:00:05
00269132319EXPA1
38
10,085
CHIX
17/06/2021
11:00:05
00269132320EXPA1
47
10,085
CHIX
17/06/2021
11:00:08
00269132339EXPA1
456
10,085
CHIX
17/06/2021
11:01:20
00269132579EXPA1
9
10,085
CHIX
17/06/2021
11:01:44
00269132656EXPA1
13
10,085
CHIX
17/06/2021
11:03:33
00269133149EXPA1
1
10,085
CHIX
17/06/2021
11:03:33
00269133150EXPA1
1
10,085
CHIX
17/06/2021
11:03:33
00269133151EXPA1
354
10,090
CHIX
17/06/2021
11:03:54
00269133278EXPA1
341
10,095
CHIX
17/06/2021
11:03:57
00269133291EXPA1
100
10,095
CHIX
17/06/2021
11:03:57
00269133292EXPA1
60
10,095
CHIX
17/06/2021
11:03:57
00269133293EXPA1
206
10,095
CHIX
17/06/2021
11:03:57
00269133294EXPA1
145
10,095
CHIX
17/06/2021
11:03:57
00269133295EXPA1
153
10,095
CHIX
17/06/2021
11:03:57
00269133296EXPA1
22
10,095
CHIX
17/06/2021
11:03:57
00269133297EXPA1
171
10,095
CHIX
17/06/2021
11:03:57
00269133298EXPA1
165
10,095
CHIX
17/06/2021
11:03:57
00269133299EXPA1
88
10,100
CHIX
17/06/2021
11:14:20
00269136126EXPA1
352
10,110
CHIX
17/06/2021
11:20:32
00269138108EXPA1
89
10,125
CHIX
17/06/2021
11:25:07
00269139603EXPA1
117
10,125
CHIX
17/06/2021
11:25:07
00269139605EXPA1
186
10,125
CHIX
17/06/2021
11:25:07
00269139610EXPA1
186
10,125
CHIX
17/06/2021
11:25:10
00269139649EXPA1
370
10,125
CHIX
17/06/2021
11:25:10
00269139650EXPA1
244
10,125
CHIX
17/06/2021
11:25:10
00269139651EXPA1
28
10,125
CHIX
17/06/2021
11:25:10
00269139653EXPA1
10
10,125
CHIX
17/06/2021
11:25:14
00269139693EXPA1
10
10,125
CHIX
17/06/2021
11:25:16
00269139777EXPA1
9
10,125
CHIX
17/06/2021
11:25:19
00269139798EXPA1
108
10,125
CHIX
17/06/2021
11:26:05
00269140054EXPA1
108
10,125
CHIX
17/06/2021
11:26:40
00269140249EXPA1
88
10,130
CHIX
17/06/2021
11:40:33
00269143655EXPA1
126
10,135
CHIX
17/06/2021
11:40:33
00269143657EXPA1
75
10,135
CHIX
17/06/2021
11:40:33
00269143658EXPA1
106
10,135
CHIX
17/06/2021
11:40:33
00269143659EXPA1
217
10,135
CHIX
17/06/2021
11:40:33
00269143660EXPA1
176
10,135
CHIX
17/06/2021
11:40:33
00269143661EXPA1
130
10,135
CHIX
17/06/2021
11:40:33
00269143662EXPA1
384
10,135
CHIX
17/06/2021
11:40:57
00269143767EXPA1
74
10,125
CHIX
17/06/2021
12:03:16
00269148730EXPA1
200
10,125
CHIX
17/06/2021
12:03:16
00269148731EXPA1
88
10,125
CHIX
17/06/2021
12:03:16
00269148732EXPA1
200
10,125
CHIX
17/06/2021
12:03:16
00269148733EXPA1
210
10,125
CHIX
17/06/2021
12:03:16
00269148734EXPA1
213
10,125
CHIX
17/06/2021
12:03:16
00269148735EXPA1
2
10,125
CHIX
17/06/2021
12:03:19
00269148742EXPA1
200
10,125
CHIX
17/06/2021
12:03:19
00269148743EXPA1
400
10,125
CHIX
17/06/2021
12:03:19
00269148744EXPA1
210
10,125
CHIX
17/06/2021
12:03:19
00269148745EXPA1
1
10,125
CHIX
17/06/2021
12:03:19
00269148746EXPA1
100
10,125
CHIX
17/06/2021
12:03:19
00269148747EXPA1
1
10,125
CHIX
17/06/2021
12:03:19
00269148748EXPA1
210
10,125
CHIX
17/06/2021
12:03:22
00269148754EXPA1
500
10,125
CHIX
17/06/2021
12:03:22
00269148755EXPA1
72
10,120
CHIX
17/06/2021
12:10:08
00269150352EXPA1
84
10,125
CHIX
17/06/2021
12:10:08
00269150354EXPA1
100
10,125
CHIX
17/06/2021
12:10:08
00269150356EXPA1
100
10,125
CHIX
17/06/2021
12:10:08
00269150358EXPA1
117
10,125
CHIX
17/06/2021
12:10:08
00269150360EXPA1
84
10,120
CHIX
17/06/2021
12:10:23
00269150412EXPA1
30
10,120
CHIX
17/06/2021
12:10:23
00269150414EXPA1
200
10,125
CHIX
17/06/2021
12:10:23
00269150415EXPA1
400
10,125
CHIX
17/06/2021
12:10:23
00269150416EXPA1
200
10,125
CHIX
17/06/2021
12:10:23
00269150417EXPA1
132
10,125
CHIX
17/06/2021
12:10:23
00269150418EXPA1
172
10,125
CHIX
17/06/2021
12:10:23
00269150422EXPA1
328
10,125
CHIX
17/06/2021
12:10:26
00269150427EXPA1
200
10,125
CHIX
17/06/2021
12:10:26
00269150428EXPA1
2
10,125
CHIX
17/06/2021
12:11:23
00269150648EXPA1
1
10,125
CHIX
17/06/2021
12:11:23
00269150650EXPA1
255
10,130
CHIX
17/06/2021
12:12:55
00269150960EXPA1
224
10,130
CHIX
17/06/2021
12:12:55
00269150961EXPA1
172
10,130
CHIX
17/06/2021
12:12:55
00269150962EXPA1
67
10,130
CHIX
17/06/2021
12:12:55
00269150963EXPA1
184
10,130
CHIX
17/06/2021
12:12:55
00269150964EXPA1
126
10,130
CHIX
17/06/2021
12:12:55
00269150965EXPA1
167
10,130
CHIX
17/06/2021
12:12:55
00269150966EXPA1
23
10,130
CHIX
17/06/2021
12:12:55
00269150967EXPA1
200
10,130
CHIX
17/06/2021
12:12:55
00269150968EXPA1
125
10,120
CHIX
17/06/2021
12:14:46
00269151418EXPA1
163
10,115
CHIX
17/06/2021
12:20:11
00269152647EXPA1
432
10,115
CHIX
17/06/2021
12:21:09
00269152878EXPA1
4
10,115
CHIX
17/06/2021
12:21:09
00269152880EXPA1
2
10,115
CHIX
17/06/2021
12:23:22
00269153321EXPA1
108
10,115
CHIX
17/06/2021
12:23:22
00269153322EXPA1
63
10,115
CHIX
17/06/2021
12:23:22
00269153323EXPA1
140
10,115
CHIX
17/06/2021
12:23:22
00269153324EXPA1
116
10,110
CHIX
17/06/2021
12:33:36
00269155628EXPA1
55
10,105
CHIX
17/06/2021
12:46:38
00269159975EXPA1
200
10,105
CHIX
17/06/2021
12:46:38
00269159977EXPA1
45
10,100
CHIX
17/06/2021
12:57:23
00269163269EXPA1
202
10,105
CHIX
17/06/2021
12:57:23
00269163270EXPA1
700
10,105
CHIX
17/06/2021
12:57:23
00269163271EXPA1
143
10,105
CHIX
17/06/2021
12:57:23
00269163272EXPA1
66
10,105
CHIX
17/06/2021
12:57:23
00269163273EXPA1
1
10,100
CHIX
17/06/2021
12:58:05
00269163428EXPA1
65
10,100
CHIX
17/06/2021
12:58:08
00269163444EXPA1
300
10,100
CHIX
17/06/2021
12:58:08
00269163445EXPA1
5
10,110
CHIX
17/06/2021
13:09:38
00269167434EXPA1
4
10,110
CHIX
17/06/2021
13:09:53
00269167500EXPA1
69
10,130
CHIX
17/06/2021
13:30:47
00269174165EXPA1
38
10,140
CHIX
17/06/2021
13:34:55
00269176087EXPA1
18
10,140
CHIX
17/06/2021
13:35:27
00269176250EXPA1
55
10,140
CHIX
17/06/2021
13:35:27
00269176252EXPA1
72
10,140
CHIX
17/06/2021
13:35:27
00269176255EXPA1
401
10,155
CHIX
17/06/2021
13:51:05
00269183360EXPA1
2
10,155
CHIX
17/06/2021
13:51:05
00269183361EXPA1
315
10,155
CHIX
17/06/2021
13:51:05
00269183362EXPA1
79
10,155
CHIX
17/06/2021
13:51:05
00269183363EXPA1
158
10,155
CHIX
17/06/2021
13:51:05
00269183364EXPA1
236
10,155
CHIX
17/06/2021
13:51:05
00269183365EXPA1
178
10,155
CHIX
17/06/2021
13:51:05
00269183366EXPA1
1
10,155
CHIX
17/06/2021
13:51:05
00269183367EXPA1
508
10,155
CHIX
17/06/2021
13:52:57
00269184292EXPA1
43
10,155
CHIX
17/06/2021
13:52:57
00269184297EXPA1
311
10,150
CHIX
17/06/2021
13:55:08
00269185265EXPA1
181
10,150
CHIX
17/06/2021
13:55:08
00269185268EXPA1
470
10,150
CHIX
17/06/2021
13:56:21
00269185761EXPA1
18
10,150
CHIX
17/06/2021
14:04:32
00269189922EXPA1
55
10,150
CHIX
17/06/2021
14:04:32
00269189923EXPA1
100
10,150
CHIX
17/06/2021
14:04:32
00269189924EXPA1
11
10,150
CHIX
17/06/2021
14:04:32
00269189926EXPA1
14
10,150
CHIX
17/06/2021
14:04:35
00269189959EXPA1
19
10,150
CHIX
17/06/2021
14:04:35
00269189964EXPA1
191
10,145
CHIX
17/06/2021
14:12:05
00269193905EXPA1
114
10,150
CHIX
17/06/2021
14:12:11
00269193956EXPA1
198
10,150
CHIX
17/06/2021
14:12:11
00269193957EXPA1
58
10,150
CHIX
17/06/2021
14:12:11
00269193958EXPA1
75
10,150
CHIX
17/06/2021
14:12:17
00269193990EXPA1
160
10,150
CHIX
17/06/2021
14:12:17
00269193993EXPA1
60
10,150
CHIX
17/06/2021
14:12:35
00269194126EXPA1
974
10,150
CHIX
17/06/2021
14:14:04
00269194728EXPA1
365
10,150
CHIX
17/06/2021
14:16:37
00269195868EXPA1
148
10,155
CHIX
17/06/2021
14:17:10
00269196127EXPA1
105
10,155
CHIX
17/06/2021
14:17:10
00269196128EXPA1
37
10,155
CHIX
17/06/2021
14:18:35
00269196919EXPA1
160
10,155
CHIX
17/06/2021
14:18:35
00269196922EXPA1
2
10,155
CHIX
17/06/2021
14:18:35
00269196924EXPA1
98
10,155
CHIX
17/06/2021
14:18:35
00269196925EXPA1
15
10,155
CHIX
17/06/2021
14:19:33
00269197566EXPA1
1
10,155
CHIX
17/06/2021
14:19:33
00269197570EXPA1
300
10,155
CHIX
17/06/2021
14:19:33
00269197571EXPA1
70
10,155
CHIX
17/06/2021
14:19:33
00269197572EXPA1
448
10,150
CHIX
17/06/2021
14:23:47
00269199906EXPA1
124
10,150
CHIX
17/06/2021
14:25:37
00269200971EXPA1
118
10,150
CHIX
17/06/2021
14:25:37
00269200975EXPA1
429
10,150
CHIX
17/06/2021
14:25:37
00269200976EXPA1
355
10,150
CHIX
17/06/2021
14:26:32
00269201356EXPA1
176
10,150
CHIX
17/06/2021
14:26:32
00269201358EXPA1
54
10,150
CHIX
17/06/2021
14:26:32
00269201360EXPA1
255
10,150
CHIX
17/06/2021
14:26:32
00269201361EXPA1
700
10,150
CHIX
17/06/2021
14:26:32
00269201362EXPA1
100
10,150
CHIX
17/06/2021
14:26:32
00269201363EXPA1
2
10,150
CHIX
17/06/2021
14:28:17
00269202374EXPA1
160
10,150
CHIX
17/06/2021
14:28:17
00269202376EXPA1
125
10,150
CHIX
17/06/2021
14:28:17
00269202379EXPA1
185
10,150
CHIX
17/06/2021
14:29:41
00269203228EXPA1
175
10,150
CHIX
17/06/2021
14:29:41
00269203229EXPA1
67
10,150
CHIX
17/06/2021
14:29:41
00269203233EXPA1
31
10,135
CHIX
17/06/2021
14:32:38
00269204916EXPA1
2
10,135
CHIX
17/06/2021
14:32:38
00269204922EXPA1
190
10,135
CHIX
17/06/2021
14:32:38
00269204923EXPA1
88
10,130
CHIX
17/06/2021
14:35:29
00269206998EXPA1
95
10,130
CHIX
17/06/2021
14:35:29
00269207000EXPA1
552
10,130
CHIX
17/06/2021
14:35:29
00269207002EXPA1
1
10,135
CHIX
17/06/2021
14:40:00
00269209750EXPA1
18
10,140
CHIX
17/06/2021
14:44:46
00269212127EXPA1
71
10,140
CHIX
17/06/2021
14:44:49
00269212164EXPA1
240
10,140
CHIX
17/06/2021
14:44:49
00269212166EXPA1
255
10,140
CHIX
17/06/2021
14:45:34
00269212619EXPA1
144
10,140
CHIX
17/06/2021
14:46:46
00269213198EXPA1
1
10,140
CHIX
17/06/2021
14:46:46
00269213201EXPA1
633
10,140
CHIX
17/06/2021
14:47:22
00269213643EXPA1
246
10,140
CHIX
17/06/2021
14:47:22
00269213644EXPA1
114
10,140
CHIX
17/06/2021
14:47:22
00269213645EXPA1
100
10,140
CHIX
17/06/2021
14:47:22
00269213646EXPA1
137
10,140
CHIX
17/06/2021
14:47:22
00269213647EXPA1
599
10,140
CHIX
17/06/2021
14:47:28
00269213690EXPA1
246
10,140
CHIX
17/06/2021
14:47:28
00269213691EXPA1
104
10,140
CHIX
17/06/2021
14:47:28
00269213692EXPA1
373
10,140
CHIX
17/06/2021
14:47:28
00269213693EXPA1
92
10,140
CHIX
17/06/2021
14:47:28
00269213694EXPA1
508
10,140
CHIX
17/06/2021
14:47:31
00269213724EXPA1
2
10,140
CHIX
17/06/2021
14:47:31
00269213726EXPA1
197
10,140
CHIX
17/06/2021
14:47:31
00269213728EXPA1
100
10,140
CHIX
17/06/2021
14:47:31
00269213729EXPA1
242
10,140
CHIX
17/06/2021
14:47:31
00269213730EXPA1
246
10,140
CHIX
17/06/2021
14:47:31
00269213731EXPA1
119
10,140
CHIX
17/06/2021
14:47:31
00269213732EXPA1
261
10,140
CHIX
17/06/2021
14:47:34
00269213762EXPA1
100
10,140
CHIX
17/06/2021
14:47:34
00269213763EXPA1
600
10,140
CHIX
17/06/2021
14:47:34
00269213764EXPA1
19
10,140
CHIX
17/06/2021
14:47:34
00269213765EXPA1
246
10,140
CHIX
17/06/2021
14:47:34
00269213766EXPA1
188
10,140
CHIX
17/06/2021
14:47:34
00269213767EXPA1
242
10,140
CHIX
17/06/2021
14:47:37
00269213814EXPA1
500
10,140
CHIX
17/06/2021
14:47:37
00269213815EXPA1
600
10,140
CHIX
17/06/2021
14:47:37
00269213817EXPA1
72
10,140
CHIX
17/06/2021
14:47:37
00269213818EXPA1
156
10,130
CHIX
17/06/2021
14:55:28
00269218001EXPA1
700
10,130
CHIX
17/06/2021
14:55:28
00269218002EXPA1
102
10,130
CHIX
17/06/2021
14:55:28
00269218003EXPA1
160
10,130
CHIX
17/06/2021
14:55:28
00269218004EXPA1
4
10,130
CHIX
17/06/2021
14:55:28
00269218006EXPA1
142
10,130
CHIX
17/06/2021
14:56:53
00269218667EXPA1
700
10,130
CHIX
17/06/2021
14:56:53
00269218668EXPA1
297
10,130
CHIX
17/06/2021
14:58:08
00269219282EXPA1
600
10,130
CHIX
17/06/2021
14:59:20
00269219941EXPA1
54
10,130
CHIX
17/06/2021
14:59:20
00269219942EXPA1
54
10,130
CHIX
17/06/2021
14:59:41
00269220269EXPA1
700
10,130
CHIX
17/06/2021
14:59:41
00269220271EXPA1
3
10,130
CHIX
17/06/2021
14:59:44
00269220316EXPA1
600
10,130
CHIX
17/06/2021
14:59:44
00269220318EXPA1
6
10,130
CHIX
17/06/2021
14:59:44
00269220319EXPA1
500
10,130
CHIX
17/06/2021
14:59:44
00269220320EXPA1
89
10,130
CHIX
17/06/2021
14:59:47
00269220373EXPA1
734
10,130
CHIX
17/06/2021
14:59:47
00269220374EXPA1
700
10,130
CHIX
17/06/2021
15:00:01
00269220664EXPA1
116
10,130
CHIX
17/06/2021
15:00:32
00269220885EXPA1
664
10,130
CHIX
17/06/2021
15:00:32
00269220887EXPA1
93
10,085
CHIX
17/06/2021
15:07:31
00269223916EXPA1
700
10,085
CHIX
17/06/2021
15:07:31
00269223917EXPA1
119
10,085
CHIX
17/06/2021
15:07:31
00269223918EXPA1
9
10,080
CHIX
17/06/2021
15:13:21
00269226874EXPA1
151
10,080
CHIX
17/06/2021
15:13:21
00269226875EXPA1
55
10,080
CHIX
17/06/2021
15:13:21
00269226876EXPA1
60
10,080
CHIX
17/06/2021
15:13:21
00269226877EXPA1
125
10,080
CHIX
17/06/2021
15:13:21
00269226879EXPA1
57
10,080
CHIX
17/06/2021
15:13:44
00269227073EXPA1
4
10,080
CHIX
17/06/2021
15:13:44
00269227076EXPA1
9
10,080
CHIX
17/06/2021
15:15:21
00269228048EXPA1
294
10,080
CHIX
17/06/2021
15:15:21
00269228049EXPA1
148
10,080
CHIX
17/06/2021
15:15:21
00269228050EXPA1
91
10,080
CHIX
17/06/2021
15:15:21
00269228051EXPA1
304
10,080
CHIX
17/06/2021
15:15:21
00269228052EXPA1
127
10,080
CHIX
17/06/2021
15:15:21
00269228053EXPA1
88
10,080
CHIX
17/06/2021
15:15:21
00269228054EXPA1
6
10,080
CHIX
17/06/2021
15:15:21
00269228056EXPA1
192
10,080
CHIX
17/06/2021
15:15:21
00269228057EXPA1
41
10,080
CHIX
17/06/2021
15:16:08
00269228483EXPA1
316
10,080
CHIX
17/06/2021
15:16:08
00269228485EXPA1
21
10,080
CHIX
17/06/2021
15:17:36
00269229213EXPA1
193
10,080
CHIX
17/06/2021
15:17:36
00269229215EXPA1
2
10,080
CHIX
17/06/2021
15:17:36
00269229217EXPA1
4
10,080
CHIX
17/06/2021
15:17:36
00269229218EXPA1
133
10,080
CHIX
17/06/2021
15:18:12
00269229499EXPA1
2
10,080
CHIX
17/06/2021
15:18:12
00269229507EXPA1
104
10,080
CHIX
17/06/2021
15:18:15
00269229562EXPA1
2
10,080
CHIX
17/06/2021
15:18:15
00269229565EXPA1
138
10,080
CHIX
17/06/2021
15:19:10
00269230110EXPA1
29
10,080
CHIX
17/06/2021
15:20:04
00269230606EXPA1
120
10,080
CHIX
17/06/2021
15:20:04
00269230607EXPA1
161
10,080
CHIX
17/06/2021
15:20:04
00269230608EXPA1
224
10,080
CHIX
17/06/2021
15:20:04
00269230610EXPA1
88
10,080
CHIX
17/06/2021
15:20:04
00269230612EXPA1
2
10,080
CHIX
17/06/2021
15:20:04
00269230613EXPA1
159
10,080
CHIX
17/06/2021
15:20:04
00269230615EXPA1
129
10,080
CHIX
17/06/2021
15:20:48
00269231059EXPA1
78
10,080
CHIX
17/06/2021
15:20:48
00269231060EXPA1
33
10,080
CHIX
17/06/2021
15:20:48
00269231061EXPA1
40
10,080
CHIX
17/06/2021
15:20:48
00269231062EXPA1
171
10,080
CHIX
17/06/2021
15:20:48
00269231063EXPA1
153
10,075
CHIX
17/06/2021
15:21:42
00269231668EXPA1
207
10,075
CHIX
17/06/2021
15:23:12
00269232653EXPA1
102
10,075
CHIX
17/06/2021
15:23:12
00269232654EXPA1
57
10,075
CHIX
17/06/2021
15:23:12
00269232655EXPA1
4
10,075
CHIX
17/06/2021
15:23:12
00269232657EXPA1
155
10,080
CHIX
17/06/2021
15:23:15
00269232677EXPA1
278
10,080
CHIX
17/06/2021
15:23:15
00269232678EXPA1
318
10,080
CHIX
17/06/2021
15:23:15
00269232679EXPA1
293
10,080
CHIX
17/06/2021
15:23:15
00269232680EXPA1
154
10,080
CHIX
17/06/2021
15:23:15
00269232681EXPA1
216
10,080
CHIX
17/06/2021
15:23:15
00269232682EXPA1
85
10,080
CHIX
17/06/2021
15:23:18
00269232717EXPA1
160
10,080
CHIX
17/06/2021
15:23:18
00269232718EXPA1
40
10,080
CHIX
17/06/2021
15:23:18
00269232719EXPA1
179
10,080
CHIX
17/06/2021
15:23:18
00269232720EXPA1
242
10,080
CHIX
17/06/2021
15:23:18
00269232721EXPA1
16
10,080
CHIX
17/06/2021
15:23:18
00269232723EXPA1
210
10,080
CHIX
17/06/2021
15:23:39
00269232929EXPA1
359
10,080
CHIX
17/06/2021
15:23:39
00269232930EXPA1
160
10,080
CHIX
17/06/2021
15:23:39
00269232931EXPA1
141
10,080
CHIX
17/06/2021
15:23:55
00269233321EXPA1
242
10,080
CHIX
17/06/2021
15:23:55
00269233322EXPA1
1
10,080
CHIX
17/06/2021
15:23:55
00269233323EXPA1
1
10,080
CHIX
17/06/2021
15:23:55
00269233324EXPA1
546
10,080
CHIX
17/06/2021
15:23:55
00269233325EXPA1
10
11,145
MTAA
17/06/2021
07:10:13
00269053915EXPA1
1304
11,145
MTAA
17/06/2021
07:10:18
00269053953EXPA1
1029
6,592
MTAA
17/06/2021
07:12:43
00269054828EXPA1
1973
6,592
MTAA
17/06/2021
07:12:43
00269054829EXPA1
1232
11,120
MTAA
17/06/2021
07:19:26
00269058211EXPA1
2155
6,548
MTAA
17/06/2021
07:25:55
00269061544EXPA1
700
11,080
MTAA
17/06/2021
07:38:21
00269066261EXPA1
2414
6,556
MTAA
17/06/2021
07:38:29
00269066278EXPA1
901
11,075
MTAA
17/06/2021
07:42:51
00269067551EXPA1
871
11,060
MTAA
17/06/2021
07:48:55
00269069787EXPA1
1586
6,550
MTAA
17/06/2021
07:57:53
00269072097EXPA1
1636
6,520
MTAA
17/06/2021
08:06:28
00269074255EXPA1
1840
11,050
MTAA
17/06/2021
08:08:21
00269074881EXPA1
1538
6,508
MTAA
17/06/2021
08:21:00
00269078807EXPA1
13
11,040
MTAA
17/06/2021
08:26:54
00269081025EXPA1
224
11,040
MTAA
17/06/2021
08:26:54
00269081026EXPA1
123
11,040
MTAA
17/06/2021
08:26:54
00269081027EXPA1
1918
6,510
MTAA
17/06/2021
08:34:48
00269084065EXPA1
686
11,045
MTAA
17/06/2021
08:47:24
00269088693EXPA1
830
11,045
MTAA
17/06/2021
08:51:12
00269089907EXPA1
776
11,045
MTAA
17/06/2021
08:51:12
00269089908EXPA1
1342
6,514
MTAA
17/06/2021
08:53:12
00269090707EXPA1
1926
6,510
MTAA
17/06/2021
09:05:44
00269094862EXPA1
1073
11,030
MTAA
17/06/2021
09:11:16
00269096625EXPA1
835
11,025
MTAA
17/06/2021
09:26:04
00269101741EXPA1
35
6,512
MTAA
17/06/2021
09:30:27
00269102984EXPA1
1997
6,512
MTAA
17/06/2021
09:30:27
00269102985EXPA1
1135
6,512
MTAA
17/06/2021
09:30:30
00269103018EXPA1
152
11,045
MTAA
17/06/2021
09:47:45
00269108666EXPA1
2289
6,536
MTAA
17/06/2021
09:56:15
00269112009EXPA1
385
11,025
MTAA
17/06/2021
10:21:52
00269121370EXPA1
79
11,025
MTAA
17/06/2021
10:21:52
00269121371EXPA1
181
11,025
MTAA
17/06/2021
10:21:52
00269121372EXPA1
2253
6,530
MTAA
17/06/2021
10:33:50
00269125216EXPA1
684
11,025
MTAA
17/06/2021
10:50:08
00269129643EXPA1
460
6,518
MTAA
17/06/2021
10:50:42
00269129827EXPA1
2226
6,530
MTAA
17/06/2021
11:05:25
00269133714EXPA1
872
11,055
MTAA
17/06/2021
11:14:18
00269136121EXPA1
2252
6,528
MTAA
17/06/2021
11:42:03
00269144030EXPA1
1765
6,528
MTAA
17/06/2021
11:43:05
00269144250EXPA1
767
11,065
MTAA
17/06/2021
11:51:21
00269146069EXPA1
765
11,060
MTAA
17/06/2021
12:08:07
00269149911EXPA1
1718
6,552
MTAA
17/06/2021
12:20:18
00269152675EXPA1
1574
6,554
MTAA
17/06/2021
12:31:04
00269155052EXPA1
786
11,065
MTAA
17/06/2021
12:32:05
00269155267EXPA1
365
11,070
MTAA
17/06/2021
12:46:42
00269160020EXPA1
1746
6,564
MTAA
17/06/2021
12:52:23
00269161799EXPA1
1768
6,554
MTAA
17/06/2021
13:05:16
00269166157EXPA1
859
11,075
MTAA
17/06/2021
13:19:33
00269170563EXPA1
1821
6,570
MTAA
17/06/2021
13:30:39
00269174072EXPA1
385
6,568
MTAA
17/06/2021
13:35:52
00269176509EXPA1
1142
6,570
MTAA
17/06/2021
13:37:37
00269177070EXPA1
882
11,075
MTAA
17/06/2021
13:40:25
00269178157EXPA1
1487
6,568
MTAA
17/06/2021
13:47:20
00269181907EXPA1
840
11,075
MTAA
17/06/2021
13:53:36
00269184553EXPA1
94
6,568
MTAA
17/06/2021
13:58:37
00269186706EXPA1
971
6,568
MTAA
17/06/2021
14:00:53
00269187674EXPA1
928
11,085
MTAA
17/06/2021
14:06:53
00269191326EXPA1
924
11,085
MTAA
17/06/2021
14:13:41
00269194596EXPA1
1892
6,592
MTAA
17/06/2021
14:14:44
00269195138EXPA1
1485
6,590
MTAA
17/06/2021
14:15:23
00269195407EXPA1
727
11,080
MTAA
17/06/2021
14:16:17
00269195753EXPA1
743
11,090
MTAA
17/06/2021
14:26:08
00269201172EXPA1
450
11,090
MTAA
17/06/2021
14:26:08
00269201173EXPA1
233
11,090
MTAA
17/06/2021
14:26:08
00269201174EXPA1
238
11,090
MTAA
17/06/2021
14:26:08
00269201175EXPA1
118
11,090
MTAA
17/06/2021
14:26:08
00269201176EXPA1
182
11,090
MTAA
17/06/2021
14:26:08
00269201181EXPA1
3002
6,614
MTAA
17/06/2021
14:34:56
00269206446EXPA1
344
11,135
MTAA
17/06/2021
14:41:16
00269210404EXPA1
56
11,135
MTAA
17/06/2021
14:41:16
00269210407EXPA1
186
11,135
MTAA
17/06/2021
14:41:16
00269210408EXPA1
719
11,135
MTAA
17/06/2021
14:41:16
00269210409EXPA1
972
6,614
MTAA
17/06/2021
14:43:30
00269211488EXPA1
500
11,135
MTAA
17/06/2021
14:43:31
00269211496EXPA1
410
11,135
MTAA
17/06/2021
14:43:54
00269211662EXPA1
2857
6,624
MTAA
17/06/2021
14:55:13
00269217863EXPA1
1340
11,165
MTAA
17/06/2021
14:57:24
00269218962EXPA1
286
11,165
MTAA
17/06/2021
15:07:03
00269223637EXPA1
599
11,165
MTAA
17/06/2021
15:07:03
00269223638EXPA1
1429
6,626
MTAA
17/06/2021
15:07:41
00269223953EXPA1
69
6,628
MTAA
17/06/2021
15:11:33
00269225839EXPA1
1171
11,180
MTAA
17/06/2021
15:15:27
00269228103EXPA1
786
11,175
MTAA
17/06/2021
15:16:37
00269228759EXPA1
1161
6,626
MTAA
17/06/2021
15:18:18
00269229583EXPA1
597
11,175
MTAA
17/06/2021
15:23:46
00269233054EXPA1
4
6,630
MTAA
17/06/2021
15:24:04
00269233513EXPA1
94
6,630
MTAA
17/06/2021
15:24:04
00269233514EXPA1
189
11,190
MTAA
17/06/2021
15:25:28
00269234846EXPA1
28
58,900
TQEX
17/06/2021
09:42:57
00269107017EXPA1
100
11,045
TQEX
17/06/2021
09:47:45
00269108664EXPA1
170
11,025
TQEX
17/06/2021
10:21:52
00269121367EXPA1
100
11,025
TQEX
17/06/2021
10:21:52
00269121368EXPA1
8
1 191,500
TQEX
17/06/2021
12:17:24
00269152053EXPA1
8
1 192,000
TQEX
17/06/2021
12:25:21
00269153852EXPA1
10
1 192,000
TQEX
17/06/2021
12:25:21
00269153853EXPA1
2
1 192,000
TQEX
17/06/2021
12:25:27
00269153899EXPA1
1
1 192,000
TQEX
17/06/2021
12:25:27
00269153900EXPA1
3
1 192,000
TQEX
17/06/2021
12:25:27
00269153901EXPA1
5
1 192,000
TQEX
17/06/2021
12:25:27
00269153902EXPA1
1
1 192,000
TQEX
17/06/2021
12:25:27
00269153903EXPA1
6
1 192,000
TQEX
17/06/2021
12:25:27
00269153904EXPA1
9
1 192,500
TQEX
17/06/2021
12:38:11
00269157270EXPA1
11
1 192,500
TQEX
17/06/2021
12:38:11
00269157272EXPA1
45
10,145
TRQX
17/06/2021
07:03:14
00269051402EXPA1
100
10,210
TRQX
17/06/2021
07:22:22
00269059864EXPA1
500
10,210
TRQX
17/06/2021
07:22:22
00269059865EXPA1
191
10,210
TRQX
17/06/2021
07:22:22
00269059866EXPA1
120
10,210
TRQX
17/06/2021
08:07:34
00269074543EXPA1
500
10,210
TRQX
17/06/2021
08:07:34
00269074548EXPA1
100
10,210
TRQX
17/06/2021
08:07:46
00269074648EXPA1
8
10,210
TRQX
17/06/2021
08:07:46
00269074649EXPA1
160
10,210
TRQX
17/06/2021
08:08:31
00269074934EXPA1
500
10,210
TRQX
17/06/2021
08:08:31
00269074935EXPA1
95
10,210
TRQX
17/06/2021
08:08:31
00269074936EXPA1
100
10,210
TRQX
17/06/2021
08:08:31
00269074937EXPA1
86
10,210
TRQX
17/06/2021
08:08:31
00269074938EXPA1
52
10,210
TRQX
17/06/2021
08:08:31
00269074939EXPA1
78
10,210
TRQX
17/06/2021
08:08:31
00269074940EXPA1
95
10,210
TRQX
17/06/2021
08:08:31
00269074941EXPA1
100
10,210
TRQX
17/06/2021
08:08:31
00269074942EXPA1
86
10,210
TRQX
17/06/2021
08:08:31
00269074943EXPA1
52
10,210
TRQX
17/06/2021
08:08:31
00269074944EXPA1
78
10,210
TRQX
17/06/2021
08:08:31
00269074945EXPA1
36
10,210
TRQX
17/06/2021
08:08:31
00269074946EXPA1
33
10,210
TRQX
17/06/2021
08:08:31
00269074947EXPA1
20
10,210
TRQX
17/06/2021
08:08:31
00269074948EXPA1
30
10,210
TRQX
17/06/2021
08:08:31
00269074949EXPA1
89
10,210
TRQX
17/06/2021
08:08:31
00269074950EXPA1
188
10,210
TRQX
17/06/2021
08:10:13
00269075471EXPA1
500
10,210
TRQX
17/06/2021
08:10:13
00269075472EXPA1
100
10,210
TRQX
17/06/2021
08:10:13
00269075473EXPA1
92
10,210
TRQX
17/06/2021
08:10:13
00269075474EXPA1
49
10,210
TRQX
17/06/2021
08:10:13
00269075475EXPA1
82
10,210
TRQX
17/06/2021
08:10:13
00269075476EXPA1
100
10,210
TRQX
17/06/2021
08:10:13
00269075477EXPA1
74
10,210
TRQX
17/06/2021
08:10:13
00269075478EXPA1
92
10,210
TRQX
17/06/2021
08:10:13
00269075479EXPA1
49
10,210
TRQX
17/06/2021
08:10:13
00269075480EXPA1
82
10,210
TRQX
17/06/2021
08:10:13
00269075481EXPA1
100
10,210
TRQX
17/06/2021
08:10:13
00269075482EXPA1
31
10,210
TRQX
17/06/2021
08:10:13
00269075483EXPA1
43
10,195
TRQX
17/06/2021
08:10:19
00269075507EXPA1
500
10,195
TRQX
17/06/2021
08:10:19
00269075508EXPA1
105
10,195
TRQX
17/06/2021
08:10:22
00269075516EXPA1
236
10,180
TRQX
17/06/2021
08:15:03
00269076796EXPA1
500
10,180
TRQX
17/06/2021
08:15:03
00269076797EXPA1
3
10,170
TRQX
17/06/2021
08:40:28
00269086204EXPA1
500
10,170
TRQX
17/06/2021
08:40:28
00269086205EXPA1
1
10,170
TRQX
17/06/2021
08:40:28
00269086206EXPA1
189
10,135
TRQX
17/06/2021
09:45:16
00269107815EXPA1
1
10,135
TRQX
17/06/2021
09:45:19
00269107839EXPA1
1
10,135
TRQX
17/06/2021
09:45:19
00269107843EXPA1
20
10,130
TRQX
17/06/2021
09:55:41
00269111809EXPA1
180
10,130
TRQX
17/06/2021
09:55:41
00269111810EXPA1
142
10,115
TRQX
17/06/2021
10:00:18
00269113456EXPA1
2
10,120
TRQX
17/06/2021
10:01:28
00269113828EXPA1
27
10,120
TRQX
17/06/2021
10:06:13
00269115531EXPA1
100
10,125
TRQX
17/06/2021
10:09:13
00269116576EXPA1
77
10,120
TRQX
17/06/2021
10:14:11
00269118464EXPA1
126
10,105
TRQX
17/06/2021
10:28:43
00269123831EXPA1
43
10,100
TRQX
17/06/2021
10:43:41
00269127970EXPA1
64
10,100
TRQX
17/06/2021
10:44:44
00269128228EXPA1
22
10,100
TRQX
17/06/2021
10:44:59
00269128317EXPA1
6
10,100
TRQX
17/06/2021
10:45:05
00269128363EXPA1
4
10,100
TRQX
17/06/2021
10:45:29
00269128463EXPA1
150
10,085
TRQX
17/06/2021
11:00:05
00269132317EXPA1
87
10,085
TRQX
17/06/2021
11:02:17
00269132855EXPA1
100
10,085
TRQX
17/06/2021
11:02:17
00269132856EXPA1
114
10,085
TRQX
17/06/2021
11:02:17
00269132857EXPA1
45
10,085
TRQX
17/06/2021
11:02:17
00269132859EXPA1
1110
10,090
TRQX
17/06/2021
11:03:54
00269133277EXPA1
193
10,125
TRQX
17/06/2021
11:25:14
00269139690EXPA1
272
10,125
TRQX
17/06/2021
11:25:14
00269139691EXPA1
17
10,125
TRQX
17/06/2021
11:25:14
00269139692EXPA1
22
10,125
TRQX
17/06/2021
11:26:05
00269140056EXPA1
64
10,135
TRQX
17/06/2021
11:40:42
00269143689EXPA1
94
10,135
TRQX
17/06/2021
11:40:42
00269143690EXPA1
2
10,135
TRQX
17/06/2021
11:40:42
00269143692EXPA1
11
10,125
TRQX
17/06/2021
12:08:56
00269150072EXPA1
2
10,120
TRQX
17/06/2021
12:10:23
00269150409EXPA1
24
10,120
TRQX
17/06/2021
12:10:23
00269150411EXPA1
62
10,120
TRQX
17/06/2021
12:10:23
00269150413EXPA1
23
10,120
TRQX
17/06/2021
12:14:46
00269151420EXPA1
80
10,115
TRQX
17/06/2021
12:23:22
00269153320EXPA1
59
10,115
TRQX
17/06/2021
12:53:26
00269162157EXPA1
148
10,100
TRQX
17/06/2021
12:57:23
00269163267EXPA1
325
10,115
TRQX
17/06/2021
13:19:45
00269170677EXPA1
129
10,115
TRQX
17/06/2021
13:19:45
00269170679EXPA1
115
10,115
TRQX
17/06/2021
13:19:45
00269170680EXPA1
25
10,115
TRQX
17/06/2021
13:19:45
00269170681EXPA1
161
10,115
TRQX
17/06/2021
13:19:45
00269170682EXPA1
247
10,115
TRQX
17/06/2021
13:19:45
00269170683EXPA1
15
10,115
TRQX
17/06/2021
13:19:45
00269170684EXPA1
247
10,115
TRQX
17/06/2021
13:19:45
00269170685EXPA1
227
10,115
TRQX
17/06/2021
13:20:06
00269170830EXPA1
170
10,115
TRQX
17/06/2021
13:20:06
00269170832EXPA1
2
10,115
TRQX
17/06/2021
13:20:06
00269170834EXPA1
263
10,115
TRQX
17/06/2021
13:21:45
00269171322EXPA1
180
10,115
TRQX
17/06/2021
13:21:45
00269171323EXPA1
350
10,150
TRQX
17/06/2021
13:48:55
00269182459EXPA1
291
10,150
TRQX
17/06/2021
13:55:08
00269185267EXPA1
19
10,155
TRQX
17/06/2021
14:02:50
00269188798EXPA1
2
10,155
TRQX
17/06/2021
14:02:50
00269188800EXPA1
117
10,150
TRQX
17/06/2021
14:04:32
00269189918EXPA1
10
10,150
TRQX
17/06/2021
14:04:32
00269189925EXPA1
43
10,150
TRQX
17/06/2021
14:08:35
00269192187EXPA1
100
10,150
TRQX
17/06/2021
14:12:35
00269194124EXPA1
2
10,150
TRQX
17/06/2021
14:12:35
00269194125EXPA1
466
10,150
TRQX
17/06/2021
14:14:04
00269194730EXPA1
1
10,155
TRQX
17/06/2021
14:19:33
00269197564EXPA1
406
10,150
TRQX
17/06/2021
14:25:37
00269200972EXPA1
2
10,150
TRQX
17/06/2021
14:25:37
00269200974EXPA1
2
10,150
TRQX
17/06/2021
14:25:37
00269200978EXPA1
2
10,150
TRQX
17/06/2021
14:26:32
00269201355EXPA1
100
10,150
TRQX
17/06/2021
14:26:32
00269201357EXPA1
61
10,150
TRQX
17/06/2021
14:26:32
00269201359EXPA1
192
10,135
TRQX
17/06/2021
14:33:25
00269205391EXPA1
13
10,135
TRQX
17/06/2021
14:33:25
00269205392EXPA1
100
10,135
TRQX
17/06/2021
14:33:25
00269205393EXPA1
1
10,135
TRQX
17/06/2021
14:33:25
00269205399EXPA1
192
10,135
TRQX
17/06/2021
14:33:25
00269205403EXPA1
63
10,135
TRQX
17/06/2021
14:47:19
00269213593EXPA1
2
10,135
TRQX
17/06/2021
14:47:19
00269213598EXPA1
100
10,130
TRQX
17/06/2021
14:55:28
00269218005EXPA1
192
10,130
TRQX
17/06/2021
14:55:28
00269218008EXPA1
173
10,100
TRQX
17/06/2021
15:04:59
00269222591EXPA1
173
10,100
TRQX
17/06/2021
15:06:11
00269223260EXPA1
1603
10,100
TRQX
17/06/2021
15:06:11
00269223261EXPA1
52
10,080
TRQX
17/06/2021
15:08:23
00269224288EXPA1
212
10,080
TRQX
17/06/2021
15:08:23
00269224290EXPA1
2
10,080
TRQX
17/06/2021
15:08:23
00269224291EXPA1
375
10,080
TRQX
17/06/2021
15:13:15
00269226805EXPA1
368
10,080
TRQX
17/06/2021
15:13:15
00269226806EXPA1
193
10,080
TRQX
17/06/2021
15:13:15
00269226807EXPA1
176
10,080
TRQX
17/06/2021
15:13:18
00269226830EXPA1
20
10,080
TRQX
17/06/2021
15:13:18
00269226832EXPA1
254
10,080
TRQX
17/06/2021
15:13:18
00269226834EXPA1
300
10,080
TRQX
17/06/2021
15:13:21
00269226866EXPA1
220
10,080
TRQX
17/06/2021
15:13:21
00269226867EXPA1
245
10,080
TRQX
17/06/2021
15:13:30
00269226947EXPA1
223
10,080
TRQX
17/06/2021
15:13:47
00269227097EXPA1
48
10,075
TRQX
17/06/2021
15:15:18
00269228000EXPA1
40
10,075
TRQX
17/06/2021
15:15:18
00269228001EXPA1
21
10,075
TRQX
17/06/2021
15:15:18
00269228002EXPA1
3
10,080
TRQX
17/06/2021
15:20:48
00269231058EXPA1
64
10,075
TRQX
17/06/2021
15:23:12
00269232649EXPA1
324
3,750
XBRU
17/06/2021
07:07:07
00269052590EXPA1
68
3,790
XBRU
17/06/2021
07:15:09
00269056085EXPA1
1140
3,790
XBRU
17/06/2021
07:15:09
00269056086EXPA1
918
3,790
XBRU
17/06/2021
07:15:09
00269056087EXPA1
706
3,775
XBRU
17/06/2021
07:23:19
00269060338EXPA1
1000
3,795
XBRU
17/06/2021
07:49:02
00269069857EXPA1
720
3,795
XBRU
17/06/2021
07:49:02
00269069858EXPA1
750
3,795
XBRU
17/06/2021
07:49:02
00269069860EXPA1
1115
3,780
XBRU
17/06/2021
08:12:58
00269076244EXPA1
965
3,780
XBRU
17/06/2021
08:12:58
00269076245EXPA1
60
3,805
XBRU
17/06/2021
09:56:41
00269112139EXPA1
8
3,805
XBRU
17/06/2021
09:56:41
00269112140EXPA1
736
3,810
XBRU
17/06/2021
10:26:00
00269123060EXPA1
720
3,810
XBRU
17/06/2021
10:26:00
00269123061EXPA1
62
3,810
XBRU
17/06/2021
10:26:00
00269123062EXPA1
388
3,810
XBRU
17/06/2021
10:26:00
00269123064EXPA1
451
3,810
XBRU
17/06/2021
11:00:42
00269132419EXPA1
489
3,810
XBRU
17/06/2021
11:00:42
00269132420EXPA1
1287
3,810
XBRU
17/06/2021
11:00:50
00269132442EXPA1
217
3,805
XBRU
17/06/2021
12:01:46
00269148337EXPA1
567
3,805
XBRU
17/06/2021
12:01:46
00269148338EXPA1
848
3,800
XBRU
17/06/2021
12:16:15
00269151804EXPA1
1080
3,810
XBRU
17/06/2021
12:35:30
00269156380EXPA1
730
3,810
XBRU
17/06/2021
12:56:02
00269162872EXPA1
348
3,810
XBRU
17/06/2021
12:56:22
00269162948EXPA1
330
3,810
XBRU
17/06/2021
12:57:01
00269163144EXPA1
729
3,815
XBRU
17/06/2021
13:00:37
00269164395EXPA1
1848
3,825
XBRU
17/06/2021
13:34:11
00269175786EXPA1
947
3,835
XBRU
17/06/2021
13:46:45
00269181683EXPA1
1132
3,835
XBRU
17/06/2021
13:46:45
00269181684EXPA1
1077
3,830
XBRU
17/06/2021
14:02:14
00269188525EXPA1
692
3,835
XBRU
17/06/2021
14:20:02
00269197803EXPA1
1141
3,835
XBRU
17/06/2021
14:20:02
00269197804EXPA1
203
3,835
XBRU
17/06/2021
14:20:02
00269197805EXPA1
109
3,835
XBRU
17/06/2021
14:21:03
00269198417EXPA1
726
3,845
XBRU
17/06/2021
14:42:13
00269210935EXPA1
1000
3,845
XBRU
17/06/2021
14:43:57
00269211725EXPA1
1421
3,845
XBRU
17/06/2021
14:49:52
00269215008EXPA1
581
3,845
XBRU
17/06/2021
14:49:52
00269215011EXPA1
472
3,840
XBRU
17/06/2021
14:49:52
00269215012EXPA1
780
3,845
XBRU
17/06/2021
14:49:52
00269215013EXPA1
299
3,845
XBRU
17/06/2021
14:49:52
00269215014EXPA1
720
3,840
XBRU
17/06/2021
14:49:52
00269215015EXPA1
1118
3,840
XBRU
17/06/2021
14:49:52
00269215016EXPA1
182
3,840
XBRU
17/06/2021
14:49:52
00269215017EXPA1
8
3,840
XBRU
17/06/2021
14:49:52
00269215018EXPA1
116
3,835
XBRU
17/06/2021
14:49:53
00269215027EXPA1
39
3,835
XBRU
17/06/2021
14:57:00
00269218701EXPA1
906
3,840
XBRU
17/06/2021
15:04:07
00269222276EXPA1
180
3,840
XBRU
17/06/2021
15:04:07
00269222277EXPA1
9
3,840
XBRU
17/06/2021
15:04:07
00269222278EXPA1
145
3,840
XBRU
17/06/2021
15:04:07
00269222284EXPA1
32
3,850
XBRU
17/06/2021
15:07:00
00269223561EXPA1
738
3,850
XBRU
17/06/2021
15:07:00
00269223562EXPA1
840
3,850
XBRU
17/06/2021
15:07:00
00269223563EXPA1
180
3,850
XBRU
17/06/2021
15:07:00
00269223564EXPA1
242
3,850
XBRU
17/06/2021
15:07:00
00269223565EXPA1
8
3,850
XBRU
17/06/2021
15:07:01
00269223566EXPA1
59
3,850
XBRU
17/06/2021
15:07:01
00269223567EXPA1
779
3,855
XBRU
17/06/2021
15:07:22
00269223795EXPA1
500
3,855
XBRU
17/06/2021
15:07:22
00269223796EXPA1
996
3,855
XBRU
17/06/2021
15:07:22
00269223797EXPA1
291
3,855
XBRU
17/06/2021
15:07:22
00269223798EXPA1
143
3,855
XBRU
17/06/2021
15:08:04
00269224098EXPA1
235
3,855
XBRU
17/06/2021
15:08:04
00269224099EXPA1
1210
3,855
XBRU
17/06/2021
15:12:06
00269226176EXPA1
264
3,855
XBRU
17/06/2021
15:12:06
00269226178EXPA1
730
3,855
XBRU
17/06/2021
15:12:06
00269226181EXPA1
21
3,855
XBRU
17/06/2021
15:12:06
00269226182EXPA1
4
3,855
XBRU
17/06/2021
15:12:06
00269226183EXPA1
11
3,855
XBRU
17/06/2021
15:12:06
00269226184EXPA1
1770
3,845
XBRU
17/06/2021
15:18:06
00269229443EXPA1
269
3,845
XBRU
17/06/2021
15:18:06
00269229444EXPA1
171
3,845
XBRU
17/06/2021
15:18:06
00269229445EXPA1
482
3,845
XBRU
17/06/2021
15:22:02
00269231794EXPA1
495
3,845
XBRU
17/06/2021
15:22:02
00269231795EXPA1
286
3,845
XBRU
17/06/2021
15:22:02
00269231796EXPA1
1137
3,845
XBRU
17/06/2021
15:23:41
00269232954EXPA1
44
3,845
XBRU
17/06/2021
15:23:41
00269232955EXPA1
456
3,845
XBRU
17/06/2021
15:24:08
00269233599EXPA1
309
10,130
XLON
17/06/2021
07:00:28
00269050458EXPA1
230
10,130
XLON
17/06/2021
07:00:28
00269050460EXPA1
472
10,155
XLON
17/06/2021
07:02:03
00269051007EXPA1
100
10,145
XLON
17/06/2021
07:03:14
00269051403EXPA1
100
10,145
XLON
17/06/2021
07:03:14
00269051405EXPA1
206
10,145
XLON
17/06/2021
07:03:14
00269051406EXPA1
252
10,160
XLON
17/06/2021
07:05:25
00269051912EXPA1
2
10,160
XLON
17/06/2021
07:05:25
00269051913EXPA1
31
10,160
XLON
17/06/2021
07:05:25
00269051914EXPA1
213
10,160
XLON
17/06/2021
07:05:57
00269052040EXPA1
94
10,160
XLON
17/06/2021
07:05:57
00269052041EXPA1
150
10,160
XLON
17/06/2021
07:05:57
00269052042EXPA1
1
10,160
XLON
17/06/2021
07:05:57
00269052043EXPA1
20
10,160
XLON
17/06/2021
07:05:57
00269052044EXPA1
32
10,160
XLON
17/06/2021
07:09:36
00269053686EXPA1
37
10,200
XLON
17/06/2021
07:14:03
00269055518EXPA1
200
10,200
XLON
17/06/2021
07:14:03
00269055519EXPA1
1169
10,200
XLON
17/06/2021
07:14:03
00269055520EXPA1
11
10,200
XLON
17/06/2021
07:14:06
00269055559EXPA1
167
10,200
XLON
17/06/2021
07:15:00
00269055993EXPA1
2
10,200
XLON
17/06/2021
07:15:00
00269055994EXPA1
251
10,205
XLON
17/06/2021
07:15:06
00269056043EXPA1
367
10,205
XLON
17/06/2021
07:15:06
00269056044EXPA1
277
10,205
XLON
17/06/2021
07:15:09
00269056096EXPA1
112
10,205
XLON
17/06/2021
07:15:09
00269056099EXPA1
191
10,205
XLON
17/06/2021
07:15:10
00269056101EXPA1
204
10,210
XLON
17/06/2021
07:16:01
00269056505EXPA1
231
10,210
XLON
17/06/2021
07:16:01
00269056506EXPA1
200
10,210
XLON
17/06/2021
07:16:01
00269056507EXPA1
785
10,210
XLON
17/06/2021
07:16:29
00269056840EXPA1
14
10,210
XLON
17/06/2021
07:17:45
00269057490EXPA1
577
10,210
XLON
17/06/2021
07:17:45
00269057491EXPA1
705
10,205
XLON
17/06/2021
07:21:38
00269059579EXPA1
864
10,200
XLON
17/06/2021
07:22:42
00269060032EXPA1
763
10,195
XLON
17/06/2021
07:23:27
00269060450EXPA1
200
10,195
XLON
17/06/2021
07:23:38
00269060548EXPA1
1
10,195
XLON
17/06/2021
07:23:38
00269060550EXPA1
1
10,195
XLON
17/06/2021
07:23:38
00269060551EXPA1
200
10,200
XLON
17/06/2021
07:25:23
00269061306EXPA1
1
10,200
XLON
17/06/2021
07:25:23
00269061307EXPA1
1
10,200
XLON
17/06/2021
07:25:23
00269061308EXPA1
465
10,190
XLON
17/06/2021
07:27:52
00269062218EXPA1
519
10,190
XLON
17/06/2021
07:27:52
00269062219EXPA1
704
10,185
XLON
17/06/2021
07:30:51
00269063474EXPA1
1000
10,180
XLON
17/06/2021
07:31:49
00269063803EXPA1
771
10,180
XLON
17/06/2021
07:31:49
00269063804EXPA1
1000
10,180
XLON
17/06/2021
07:34:08
00269064693EXPA1
192
10,180
XLON
17/06/2021
07:36:07
00269065530EXPA1
56
10,180
XLON
17/06/2021
07:36:19
00269065610EXPA1
192
10,180
XLON
17/06/2021
07:36:55
00269065832EXPA1
41
10,180
XLON
17/06/2021
07:36:55
00269065833EXPA1
200
10,180
XLON
17/06/2021
07:36:55
00269065834EXPA1
188
10,180
XLON
17/06/2021
07:38:07
00269066211EXPA1
200
10,180
XLON
17/06/2021
07:38:07
00269066212EXPA1
100
10,180
XLON
17/06/2021
07:38:07
00269066213EXPA1
191
10,180
XLON
17/06/2021
07:38:25
00269066266EXPA1
200
10,180
XLON
17/06/2021
07:38:25
00269066267EXPA1
190
10,180
XLON
17/06/2021
07:38:37
00269066298EXPA1
191
10,180
XLON
17/06/2021
07:38:55
00269066410EXPA1
200
10,180
XLON
17/06/2021
07:38:55
00269066411EXPA1
387
10,190
XLON
17/06/2021
07:39:04
00269066497EXPA1
894
10,195
XLON
17/06/2021
07:41:37
00269067203EXPA1
48
10,200
XLON
17/06/2021
07:43:57
00269067890EXPA1
149
10,200
XLON
17/06/2021
07:43:57
00269067891EXPA1
342
10,200
XLON
17/06/2021
07:43:57
00269067892EXPA1
343
10,200
XLON
17/06/2021
07:43:57
00269067893EXPA1
200
10,200
XLON
17/06/2021
07:43:57
00269067894EXPA1
214
10,205
XLON
17/06/2021
07:48:08
00269069516EXPA1
200
10,205
XLON
17/06/2021
07:48:08
00269069517EXPA1
101
10,210
XLON
17/06/2021
07:48:41
00269069718EXPA1
342
10,210
XLON
17/06/2021
07:48:41
00269069719EXPA1
307
10,210
XLON
17/06/2021
07:48:41
00269069720EXPA1
313
10,210
XLON
17/06/2021
07:48:41
00269069721EXPA1
200
10,210
XLON
17/06/2021
07:48:41
00269069722EXPA1
169
10,210
XLON
17/06/2021
07:48:41
00269069723EXPA1
342
10,210
XLON
17/06/2021
07:48:44
00269069736EXPA1
340
10,210
XLON
17/06/2021
07:48:44
00269069738EXPA1
176
10,210
XLON
17/06/2021
07:48:44
00269069740EXPA1
324
10,210
XLON
17/06/2021
07:48:44
00269069741EXPA1
252
10,210
XLON
17/06/2021
07:48:53
00269069775EXPA1
352
10,210
XLON
17/06/2021
07:48:53
00269069776EXPA1
342
10,210
XLON
17/06/2021
07:48:56
00269069810EXPA1
176
10,210
XLON
17/06/2021
07:48:56
00269069811EXPA1
243
10,210
XLON
17/06/2021
07:48:59
00269069825EXPA1
176
10,210
XLON
17/06/2021
07:48:59
00269069826EXPA1
200
10,210
XLON
17/06/2021
07:49:23
00269070009EXPA1
243
10,210
XLON
17/06/2021
07:49:23
00269070010EXPA1
176
10,210
XLON
17/06/2021
07:49:23
00269070011EXPA1
324
10,210
XLON
17/06/2021
07:49:29
00269070026EXPA1
176
10,210
XLON
17/06/2021
07:49:29
00269070027EXPA1
176
10,210
XLON
17/06/2021
07:49:35
00269070053EXPA1
342
10,210
XLON
17/06/2021
07:49:47
00269070137EXPA1
655
10,195
XLON
17/06/2021
07:56:00
00269071653EXPA1
590
10,195
XLON
17/06/2021
07:59:13
00269072338EXPA1
2
10,200
XLON
17/06/2021
07:59:18
00269072381EXPA1
350
10,200
XLON
17/06/2021
08:00:01
00269072542EXPA1
200
10,200
XLON
17/06/2021
08:00:01
00269072543EXPA1
224
10,200
XLON
17/06/2021
08:00:01
00269072544EXPA1
178
10,200
XLON
17/06/2021
08:00:01
00269072545EXPA1
194
10,210
XLON
17/06/2021
08:07:08
00269074451EXPA1
242
10,210
XLON
17/06/2021
08:07:08
00269074452EXPA1
200
10,210
XLON
17/06/2021
08:07:08
00269074453EXPA1
161
10,210
XLON
17/06/2021
08:07:08
00269074454EXPA1
2
10,210
XLON
17/06/2021
08:07:08
00269074455EXPA1
187
10,210
XLON
17/06/2021
08:07:29
00269074537EXPA1
200
10,210
XLON
17/06/2021
08:07:29
00269074538EXPA1
1
10,210
XLON
17/06/2021
08:07:29
00269074539EXPA1
333
10,210
XLON
17/06/2021
08:07:34
00269074544EXPA1
200
10,210
XLON
17/06/2021
08:07:34
00269074545EXPA1
461
10,210
XLON
17/06/2021
08:07:46
00269074645EXPA1
242
10,210
XLON
17/06/2021
08:07:46
00269074646EXPA1
200
10,210
XLON
17/06/2021
08:07:46
00269074647EXPA1
114
10,205
XLON
17/06/2021
08:07:46
00269074650EXPA1
1
10,205
XLON
17/06/2021
08:07:46
00269074651EXPA1
200
10,205
XLON
17/06/2021
08:07:46
00269074652EXPA1
992
10,200
XLON
17/06/2021
08:10:14
00269075484EXPA1
227
10,195
XLON
17/06/2021
08:10:19
00269075504EXPA1
200
10,195
XLON
17/06/2021
08:10:19
00269075505EXPA1
410
10,190
XLON
17/06/2021
08:10:19
00269075509EXPA1
157
10,190
XLON
17/06/2021
08:10:19
00269075510EXPA1
392
10,195
XLON
17/06/2021
08:10:22
00269075517EXPA1
6
10,195
XLON
17/06/2021
08:10:22
00269075518EXPA1
200
10,195
XLON
17/06/2021
08:10:22
00269075520EXPA1
43
10,195
XLON
17/06/2021
08:10:22
00269075521EXPA1
121
10,195
XLON
17/06/2021
08:10:22
00269075523EXPA1
128
10,185
XLON
17/06/2021
08:11:04
00269075694EXPA1
684
10,185
XLON
17/06/2021
08:11:04
00269075695EXPA1
163
10,185
XLON
17/06/2021
08:11:04
00269075696EXPA1
186
10,185
XLON
17/06/2021
08:11:04
00269075697EXPA1
523
10,185
XLON
17/06/2021
08:11:04
00269075698EXPA1
1000
10,185
XLON
17/06/2021
08:11:41
00269075916EXPA1
258
10,180
XLON
17/06/2021
08:11:44
00269075934EXPA1
742
10,180
XLON
17/06/2021
08:11:44
00269075935EXPA1
188
10,180
XLON
17/06/2021
08:15:03
00269076798EXPA1
21
10,180
XLON
17/06/2021
08:15:03
00269076799EXPA1
179
10,180
XLON
17/06/2021
08:16:41
00269077218EXPA1
286
10,180
XLON
17/06/2021
08:16:41
00269077219EXPA1
180
10,180
XLON
17/06/2021
08:16:41
00269077220EXPA1
699
10,180
XLON
17/06/2021
08:16:41
00269077221EXPA1
58
10,170
XLON
17/06/2021
08:16:49
00269077245EXPA1
200
10,170
XLON
17/06/2021
08:16:49
00269077246EXPA1
185
10,180
XLON
17/06/2021
08:21:31
00269078983EXPA1
200
10,180
XLON
17/06/2021
08:21:31
00269078984EXPA1
90
10,185
XLON
17/06/2021
08:29:17
00269081815EXPA1
200
10,185
XLON
17/06/2021
08:29:17
00269081816EXPA1
230
10,185
XLON
17/06/2021
08:29:17
00269081819EXPA1
160
10,185
XLON
17/06/2021
08:30:10
00269082168EXPA1
200
10,185
XLON
17/06/2021
08:30:10
00269082169EXPA1
156
10,190
XLON
17/06/2021
08:31:49
00269082817EXPA1
633
10,190
XLON
17/06/2021
08:31:49
00269082818EXPA1
13
10,190
XLON
17/06/2021
08:31:49
00269082819EXPA1
308
10,190
XLON
17/06/2021
08:31:49
00269082820EXPA1
200
10,190
XLON
17/06/2021
08:31:49
00269082821EXPA1
583
10,180
XLON
17/06/2021
08:36:00
00269084497EXPA1
195
10,175
XLON
17/06/2021
08:37:13
00269084897EXPA1
190
10,175
XLON
17/06/2021
08:37:13
00269084900EXPA1
200
10,175
XLON
17/06/2021
08:37:13
00269084902EXPA1
742
10,170
XLON
17/06/2021
08:38:08
00269085217EXPA1
501
10,170
XLON
17/06/2021
08:38:08
00269085218EXPA1
130
10,170
XLON
17/06/2021
08:39:24
00269085721EXPA1
200
10,170
XLON
17/06/2021
08:39:24
00269085722EXPA1
607
10,170
XLON
17/06/2021
08:39:24
00269085723EXPA1
88
10,170
XLON
17/06/2021
08:41:00
00269086375EXPA1
191
10,170
XLON
17/06/2021
08:41:00
00269086376EXPA1
51
10,170
XLON
17/06/2021
08:41:00
00269086378EXPA1
123
10,170
XLON
17/06/2021
08:41:00
00269086379EXPA1
59
10,170
XLON
17/06/2021
08:41:00
00269086380EXPA1
30
10,160
XLON
17/06/2021
08:41:41
00269086664EXPA1
600
10,160
XLON
17/06/2021
08:41:41
00269086665EXPA1
370
10,160
XLON
17/06/2021
08:41:41
00269086666EXPA1
173
10,165
XLON
17/06/2021
08:44:50
00269087766EXPA1
182
10,165
XLON
17/06/2021
08:44:50
00269087767EXPA1
200
10,165
XLON
17/06/2021
08:44:50
00269087768EXPA1
633
10,165
XLON
17/06/2021
08:44:50
00269087769EXPA1
218
10,165
XLON
17/06/2021
08:44:50
00269087770EXPA1
155
10,165
XLON
17/06/2021
08:44:53
00269087781EXPA1
184
10,165
XLON
17/06/2021
08:45:20
00269087963EXPA1
350
10,165
XLON
17/06/2021
08:45:20
00269087964EXPA1
182
10,165
XLON
17/06/2021
08:45:20
00269087966EXPA1
37
10,165
XLON
17/06/2021
08:45:20
00269087967EXPA1
2
10,165
XLON
17/06/2021
08:45:20
00269087968EXPA1
235
10,165
XLON
17/06/2021
08:45:23
00269087988EXPA1
61
10,165
XLON
17/06/2021
08:45:23
00269087994EXPA1
172
10,165
XLON
17/06/2021
08:48:35
00269089050EXPA1
200
10,165
XLON
17/06/2021
08:48:35
00269089053EXPA1
344
10,165
XLON
17/06/2021
08:48:35
00269089054EXPA1
610
10,155
XLON
17/06/2021
08:51:09
00269089889EXPA1
1000
10,150
XLON
17/06/2021
08:52:35
00269090502EXPA1
548
10,150
XLON
17/06/2021
08:52:35
00269090503EXPA1
179
10,155
XLON
17/06/2021
08:53:43
00269090857EXPA1
244
10,155
XLON
17/06/2021
08:53:43
00269090858EXPA1
546
10,155
XLON
17/06/2021
08:57:10
00269091851EXPA1
295
10,155
XLON
17/06/2021
08:58:43
00269092372EXPA1
4
10,155
XLON
17/06/2021
08:59:56
00269092842EXPA1
192
10,160
XLON
17/06/2021
08:59:56
00269092867EXPA1
1
10,160
XLON
17/06/2021
08:59:56
00269092868EXPA1
149
10,160
XLON
17/06/2021
08:59:56
00269092869EXPA1
191
10,165
XLON
17/06/2021
09:05:35
00269094833EXPA1
670
10,165
XLON
17/06/2021
09:06:02
00269094951EXPA1
360
10,165
XLON
17/06/2021
09:06:07
00269094986EXPA1
226
10,165
XLON
17/06/2021
09:06:07
00269094987EXPA1
116
10,165
XLON
17/06/2021
09:06:07
00269094988EXPA1
200
10,165
XLON
17/06/2021
09:06:07
00269094989EXPA1
259
10,165
XLON
17/06/2021
09:06:07
00269094990EXPA1
78
10,165
XLON
17/06/2021
09:06:07
00269094991EXPA1
1
10,165
XLON
17/06/2021
09:06:07
00269094992EXPA1
162
10,165
XLON
17/06/2021
09:06:07
00269094993EXPA1
576
10,160
XLON
17/06/2021
09:06:46
00269095215EXPA1
662
10,155
XLON
17/06/2021
09:11:11
00269096615EXPA1
369
10,155
XLON
17/06/2021
09:18:52
00269099198EXPA1
200
10,155
XLON
17/06/2021
09:18:52
00269099199EXPA1
46
10,155
XLON
17/06/2021
09:18:52
00269099200EXPA1
192
10,155
XLON
17/06/2021
09:18:52
00269099201EXPA1
1
10,155
XLON
17/06/2021
09:18:52
00269099202EXPA1
1
10,155
XLON
17/06/2021
09:18:52
00269099203EXPA1
191
10,155
XLON
17/06/2021
09:24:34
00269101180EXPA1
200
10,155
XLON
17/06/2021
09:24:34
00269101181EXPA1
52
10,155
XLON
17/06/2021
09:24:34
00269101182EXPA1
491
10,150
XLON
17/06/2021
09:27:51
00269102185EXPA1
93
10,155
XLON
17/06/2021
09:34:06
00269104076EXPA1
104
10,155
XLON
17/06/2021
09:34:06
00269104077EXPA1
260
10,155
XLON
17/06/2021
09:34:06
00269104078EXPA1
212
10,155
XLON
17/06/2021
09:34:06
00269104079EXPA1
714
10,155
XLON
17/06/2021
09:34:06
00269104080EXPA1
27
10,155
XLON
17/06/2021
09:34:06
00269104081EXPA1
209
10,155
XLON
17/06/2021
09:34:09
00269104095EXPA1
149
10,155
XLON
17/06/2021
09:34:09
00269104096EXPA1
200
10,155
XLON
17/06/2021
09:34:09
00269104097EXPA1
852
10,155
XLON
17/06/2021
09:34:09
00269104098EXPA1
299
10,155
XLON
17/06/2021
09:34:12
00269104112EXPA1
324
10,155
XLON
17/06/2021
09:34:12
00269104113EXPA1
177
10,155
XLON
17/06/2021
09:34:12
00269104114EXPA1
200
10,155
XLON
17/06/2021
09:34:12
00269104115EXPA1
183
10,155
XLON
17/06/2021
09:34:12
00269104116EXPA1
179
10,155
XLON
17/06/2021
09:34:12
00269104117EXPA1
48
10,155
XLON
17/06/2021
09:34:12
00269104118EXPA1
528
10,145
XLON
17/06/2021
09:34:50
00269104294EXPA1
151
10,140
XLON
17/06/2021
09:38:11
00269105456EXPA1
217
10,140
XLON
17/06/2021
09:38:11
00269105457EXPA1
495
10,135
XLON
17/06/2021
09:44:32
00269107527EXPA1
183
10,130
XLON
17/06/2021
09:44:33
00269107531EXPA1
360
10,135
XLON
17/06/2021
09:45:16
00269107807EXPA1
322
10,135
XLON
17/06/2021
09:45:16
00269107809EXPA1
283
10,135
XLON
17/06/2021
09:45:16
00269107814EXPA1
200
10,135
XLON
17/06/2021
09:45:16
00269107816EXPA1
760
10,130
XLON
17/06/2021
09:50:02
00269109719EXPA1
57
10,130
XLON
17/06/2021
09:51:02
00269110153EXPA1
402
10,130
XLON
17/06/2021
09:51:02
00269110154EXPA1
68
10,130
XLON
17/06/2021
09:51:02
00269110155EXPA1
26
10,130
XLON
17/06/2021
09:51:08
00269110230EXPA1
110
10,120
XLON
17/06/2021
09:52:36
00269110738EXPA1
605
10,125
XLON
17/06/2021
09:52:36
00269110739EXPA1
412
10,120
XLON
17/06/2021
09:52:36
00269110740EXPA1
316
10,120
XLON
17/06/2021
09:56:02
00269111928EXPA1
162
10,120
XLON
17/06/2021
09:56:02
00269111929EXPA1
403
10,120
XLON
17/06/2021
09:56:02
00269111930EXPA1
437
10,115
XLON
17/06/2021
10:00:07
00269113399EXPA1
245
10,115
XLON
17/06/2021
10:00:18
00269113459EXPA1
424
10,110
XLON
17/06/2021
10:05:26
00269115239EXPA1
180
10,125
XLON
17/06/2021
10:09:01
00269116471EXPA1
200
10,125
XLON
17/06/2021
10:09:01
00269116472EXPA1
183
10,125
XLON
17/06/2021
10:09:01
00269116473EXPA1
847
10,125
XLON
17/06/2021
10:09:01
00269116474EXPA1
84
10,125
XLON
17/06/2021
10:09:04
00269116519EXPA1
52
10,125
XLON
17/06/2021
10:09:04
00269116521EXPA1
14
10,125
XLON
17/06/2021
10:09:04
00269116522EXPA1
94
10,125
XLON
17/06/2021
10:09:04
00269116523EXPA1
324
10,125
XLON
17/06/2021
10:09:04
00269116524EXPA1
86
10,125
XLON
17/06/2021
10:09:04
00269116525EXPA1
370
10,125
XLON
17/06/2021
10:09:04
00269116526EXPA1
339
10,125
XLON
17/06/2021
10:09:04
00269116527EXPA1
47
10,125
XLON
17/06/2021
10:09:04
00269116528EXPA1
360
10,120
XLON
17/06/2021
10:09:10
00269116567EXPA1
310
10,120
XLON
17/06/2021
10:09:10
00269116568EXPA1
26
10,120
XLON
17/06/2021
10:09:10
00269116569EXPA1
200
10,120
XLON
17/06/2021
10:09:10
00269116570EXPA1
45
10,120
XLON
17/06/2021
10:09:10
00269116571EXPA1
449
10,120
XLON
17/06/2021
10:10:10
00269116966EXPA1
334
10,120
XLON
17/06/2021
10:10:15
00269116979EXPA1
200
10,120
XLON
17/06/2021
10:10:15
00269116980EXPA1
124
10,115
XLON
17/06/2021
10:14:06
00269118429EXPA1
309
10,115
XLON
17/06/2021
10:14:06
00269118430EXPA1
5
10,120
XLON
17/06/2021
10:14:14
00269118486EXPA1
244
10,120
XLON
17/06/2021
10:14:14
00269118487EXPA1
231
10,120
XLON
17/06/2021
10:14:14
00269118488EXPA1
200
10,120
XLON
17/06/2021
10:14:14
00269118489EXPA1
483
10,120
XLON
17/06/2021
10:14:14
00269118490EXPA1
170
10,120
XLON
17/06/2021
10:14:14
00269118491EXPA1
209
10,125
XLON
17/06/2021
10:14:50
00269118728EXPA1
133
10,125
XLON
17/06/2021
10:14:50
00269118729EXPA1
526
10,115
XLON
17/06/2021
10:23:41
00269122183EXPA1
113
10,110
XLON
17/06/2021
10:24:33
00269122438EXPA1
413
10,110
XLON
17/06/2021
10:24:33
00269122439EXPA1
976
10,105
XLON
17/06/2021
10:28:40
00269123805EXPA1
87
10,105
XLON
17/06/2021
10:28:40
00269123806EXPA1
241
10,105
XLON
17/06/2021
10:28:43
00269123830EXPA1
200
10,105
XLON
17/06/2021
10:28:43
00269123832EXPA1
45
10,100
XLON
17/06/2021
10:29:25
00269124026EXPA1
120
10,105
XLON
17/06/2021
10:30:10
00269124243EXPA1
629
10,100
XLON
17/06/2021
10:32:36
00269124891EXPA1
549
10,095
XLON
17/06/2021
10:37:06
00269126307EXPA1
354
10,100
XLON
17/06/2021
10:43:41
00269127971EXPA1
342
10,100
XLON
17/06/2021
10:43:41
00269127972EXPA1
2
10,100
XLON
17/06/2021
10:43:44
00269127994EXPA1
169
10,100
XLON
17/06/2021
10:43:44
00269127996EXPA1
200
10,100
XLON
17/06/2021
10:43:44
00269127998EXPA1
144
10,100
XLON
17/06/2021
10:43:44
00269127999EXPA1
346
10,100
XLON
17/06/2021
10:43:47
00269128008EXPA1
146
10,100
XLON
17/06/2021
10:43:53
00269128037EXPA1
2
10,100
XLON
17/06/2021
10:43:53
00269128038EXPA1
152
10,100
XLON
17/06/2021
10:44:02
00269128059EXPA1
1
10,100
XLON
17/06/2021
10:44:02
00269128060EXPA1
1
10,100
XLON
17/06/2021
10:44:02
00269128061EXPA1
152
10,100
XLON
17/06/2021
10:44:05
00269128092EXPA1
150
10,100
XLON
17/06/2021
10:44:26
00269128152EXPA1
143
10,100
XLON
17/06/2021
10:44:35
00269128192EXPA1
2
10,090
XLON
17/06/2021
10:47:28
00269129028EXPA1
28
10,090
XLON
17/06/2021
10:49:40
00269129504EXPA1
580
10,090
XLON
17/06/2021
10:53:20
00269130529EXPA1
443
10,085
XLON
17/06/2021
11:00:00
00269132252EXPA1
49
10,085
XLON
17/06/2021
11:00:05
00269132321EXPA1
850
10,090
XLON
17/06/2021
11:01:14
00269132534EXPA1
184
10,090
XLON
17/06/2021
11:01:14
00269132535EXPA1
200
10,090
XLON
17/06/2021
11:01:14
00269132536EXPA1
120
10,090
XLON
17/06/2021
11:01:14
00269132537EXPA1
62
10,090
XLON
17/06/2021
11:01:14
00269132538EXPA1
97
10,090
XLON
17/06/2021
11:01:17
00269132554EXPA1
342
10,090
XLON
17/06/2021
11:01:17
00269132555EXPA1
790
10,090
XLON
17/06/2021
11:01:17
00269132556EXPA1
187
10,090
XLON
17/06/2021
11:01:17
00269132557EXPA1
28
10,085
XLON
17/06/2021
11:01:35
00269132622EXPA1
204
10,085
XLON
17/06/2021
11:01:35
00269132623EXPA1
2
10,085
XLON
17/06/2021
11:01:35
00269132624EXPA1
13
10,085
XLON
17/06/2021
11:01:44
00269132654EXPA1
2
10,085
XLON
17/06/2021
11:01:44
00269132655EXPA1
191
10,085
XLON
17/06/2021
11:01:56
00269132689EXPA1
69
10,080
XLON
17/06/2021
11:02:53
00269133018EXPA1
150
10,080
XLON
17/06/2021
11:03:05
00269133059EXPA1
153
10,080
XLON
17/06/2021
11:03:12
00269133082EXPA1
153
10,080
XLON
17/06/2021
11:03:19
00269133093EXPA1
89
10,080
XLON
17/06/2021
11:03:28
00269133124EXPA1
62
10,100
XLON
17/06/2021
11:09:14
00269134817EXPA1
200
10,100
XLON
17/06/2021
11:09:14
00269134818EXPA1
195
10,100
XLON
17/06/2021
11:15:20
00269136662EXPA1
200
10,100
XLON
17/06/2021
11:15:20
00269136663EXPA1
1
10,100
XLON
17/06/2021
11:15:20
00269136664EXPA1
7
10,095
XLON
17/06/2021
11:17:03
00269137112EXPA1
561
10,095
XLON
17/06/2021
11:17:03
00269137113EXPA1
522
10,110
XLON
17/06/2021
11:21:17
00269138299EXPA1
1
10,125
XLON
17/06/2021
11:25:50
00269139987EXPA1
111
10,120
XLON
17/06/2021
11:29:05
00269141016EXPA1
315
10,120
XLON
17/06/2021
11:29:05
00269141017EXPA1
197
10,125
XLON
17/06/2021
11:32:20
00269141858EXPA1
264
10,125
XLON
17/06/2021
11:32:20
00269141859EXPA1
182
10,125
XLON
17/06/2021
11:32:20
00269141860EXPA1
350
10,125
XLON
17/06/2021
11:32:20
00269141861EXPA1
209
10,125
XLON
17/06/2021
11:32:20
00269141862EXPA1
31
10,125
XLON
17/06/2021
11:32:20
00269141863EXPA1
158
10,125
XLON
17/06/2021
11:32:20
00269141864EXPA1
171
10,130
XLON
17/06/2021
11:40:33
00269143656EXPA1
340
10,135
XLON
17/06/2021
11:40:42
00269143691EXPA1
83
10,135
XLON
17/06/2021
11:40:42
00269143693EXPA1
228
10,135
XLON
17/06/2021
11:40:57
00269143768EXPA1
722
10,130
XLON
17/06/2021
11:41:21
00269143866EXPA1
694
10,130
XLON
17/06/2021
11:41:21
00269143867EXPA1
225
10,125
XLON
17/06/2021
11:41:41
00269143971EXPA1
339
10,125
XLON
17/06/2021
11:41:41
00269143972EXPA1
363
10,120
XLON
17/06/2021
11:45:41
00269144845EXPA1
233
10,120
XLON
17/06/2021
11:48:58
00269145604EXPA1
844
10,120
XLON
17/06/2021
11:48:58
00269145605EXPA1
128
10,120
XLON
17/06/2021
11:48:58
00269145606EXPA1
173
10,125
XLON
17/06/2021
11:53:03
00269146365EXPA1
341
10,125
XLON
17/06/2021
11:53:03
00269146366EXPA1
319
10,125
XLON
17/06/2021
11:53:03
00269146367EXPA1
205
10,125
XLON
17/06/2021
11:53:03
00269146368EXPA1
184
10,125
XLON
17/06/2021
11:53:03
00269146369EXPA1
172
10,125
XLON
17/06/2021
11:53:03
00269146370EXPA1
24
10,125
XLON
17/06/2021
11:53:03
00269146371EXPA1
192
10,130
XLON
17/06/2021
11:54:53
00269146673EXPA1
1226
10,130
XLON
17/06/2021
11:54:53
00269146674EXPA1
194
10,120
XLON
17/06/2021
11:59:55
00269147798EXPA1
2
10,120
XLON
17/06/2021
11:59:55
00269147799EXPA1
360
10,120
XLON
17/06/2021
12:10:08
00269150350EXPA1
45
10,120
XLON
17/06/2021
12:10:23
00269150410EXPA1
20
10,120
XLON
17/06/2021
12:10:23
00269150420EXPA1
1
10,125
XLON
17/06/2021
12:11:23
00269150646EXPA1
1
10,125
XLON
17/06/2021
12:11:23
00269150647EXPA1
1
10,125
XLON
17/06/2021
12:11:23
00269150649EXPA1
223
10,120
XLON
17/06/2021
12:14:46
00269151416EXPA1
200
10,120
XLON
17/06/2021
12:14:46
00269151417EXPA1
162
10,120
XLON
17/06/2021
12:14:46
00269151419EXPA1
580
10,115
XLON
17/06/2021
12:18:06
00269152187EXPA1
193
10,115
XLON
17/06/2021
12:20:11
00269152642EXPA1
187
10,115
XLON
17/06/2021
12:20:11
00269152643EXPA1
461
10,115
XLON
17/06/2021
12:20:11
00269152644EXPA1
200
10,115
XLON
17/06/2021
12:20:11
00269152645EXPA1
214
10,115
XLON
17/06/2021
12:20:11
00269152646EXPA1
158
10,115
XLON
17/06/2021
12:21:09
00269152879EXPA1
302
10,115
XLON
17/06/2021
12:21:09
00269152881EXPA1
285
10,115
XLON
17/06/2021
12:21:09
00269152882EXPA1
192
10,115
XLON
17/06/2021
12:24:07
00269153507EXPA1
1
10,115
XLON
17/06/2021
12:24:07
00269153508EXPA1
1
10,115
XLON
17/06/2021
12:24:07
00269153509EXPA1
588
10,110
XLON
17/06/2021
12:24:18
00269153547EXPA1
349
10,115
XLON
17/06/2021
12:31:12
00269155067EXPA1
13
10,115
XLON
17/06/2021
12:31:12
00269155068EXPA1
179
10,115
XLON
17/06/2021
12:31:12
00269155069EXPA1
230
10,115
XLON
17/06/2021
12:31:12
00269155070EXPA1
406
10,115
XLON
17/06/2021
12:31:12
00269155071EXPA1
206
10,115
XLON
17/06/2021
12:31:12
00269155072EXPA1
35
10,115
XLON
17/06/2021
12:31:12
00269155073EXPA1
212
10,115
XLON
17/06/2021
12:31:15
00269155086EXPA1
214
10,115
XLON
17/06/2021
12:31:30
00269155134EXPA1
214
10,115
XLON
17/06/2021
12:31:33
00269155144EXPA1
193
10,115
XLON
17/06/2021
12:31:33
00269155145EXPA1
447
10,115
XLON
17/06/2021
12:31:33
00269155146EXPA1
212
10,115
XLON
17/06/2021
12:31:33
00269155147EXPA1
208
10,110
XLON
17/06/2021
12:33:36
00269155629EXPA1
509
10,105
XLON
17/06/2021
12:34:36
00269155932EXPA1
71
10,105
XLON
17/06/2021
12:37:16
00269156975EXPA1
529
10,100
XLON
17/06/2021
12:44:02
00269159100EXPA1
169
10,105
XLON
17/06/2021
12:46:38
00269159976EXPA1
1
10,105
XLON
17/06/2021
12:46:41
00269159993EXPA1
202
10,105
XLON
17/06/2021
12:46:41
00269159994EXPA1
1
10,105
XLON
17/06/2021
12:46:41
00269159995EXPA1
1
10,105
XLON
17/06/2021
12:46:41
00269159996EXPA1
452
10,115
XLON
17/06/2021
12:53:23
00269162123EXPA1
196
10,115
XLON
17/06/2021
12:53:23
00269162124EXPA1
22
10,115
XLON
17/06/2021
12:53:23
00269162125EXPA1
29
10,115
XLON
17/06/2021
12:53:23
00269162126EXPA1
365
10,115
XLON
17/06/2021
12:53:23
00269162127EXPA1
54
10,115
XLON
17/06/2021
12:53:23
00269162128EXPA1
137
10,115
XLON
17/06/2021
12:53:23
00269162129EXPA1
163
10,115
XLON
17/06/2021
12:53:23
00269162130EXPA1
203
10,115
XLON
17/06/2021
12:53:26
00269162154EXPA1
498
10,115
XLON
17/06/2021
12:53:26
00269162155EXPA1
230
10,115
XLON
17/06/2021
12:53:26
00269162156EXPA1
670
10,110
XLON
17/06/2021
12:54:27
00269162387EXPA1
458
10,105
XLON
17/06/2021
12:57:08
00269163185EXPA1
91
10,105
XLON
17/06/2021
12:57:08
00269163187EXPA1
438
10,095
XLON
17/06/2021
12:58:08
00269163446EXPA1
16
10,110
XLON
17/06/2021
13:00:28
00269164315EXPA1
2
10,110
XLON
17/06/2021
13:00:28
00269164316EXPA1
186
10,115
XLON
17/06/2021
13:00:49
00269164492EXPA1
347
10,115
XLON
17/06/2021
13:00:49
00269164493EXPA1
1
10,115
XLON
17/06/2021
13:00:49
00269164494EXPA1
21
10,110
XLON
17/06/2021
13:09:35
00269167423EXPA1
13
10,110
XLON
17/06/2021
13:09:38
00269167435EXPA1
13
10,110
XLON
17/06/2021
13:09:41
00269167445EXPA1
385
10,110
XLON
17/06/2021
13:09:41
00269167446EXPA1
416
10,110
XLON
17/06/2021
13:09:53
00269167501EXPA1
218
10,110
XLON
17/06/2021
13:29:10
00269173311EXPA1
141
10,110
XLON
17/06/2021
13:29:10
00269173312EXPA1
344
10,130
XLON
17/06/2021
13:29:52
00269173479EXPA1
197
10,130
XLON
17/06/2021
13:30:47
00269174166EXPA1
200
10,130
XLON
17/06/2021
13:30:47
00269174167EXPA1
66
10,135
XLON
17/06/2021
13:30:47
00269174168EXPA1
200
10,135
XLON
17/06/2021
13:30:47
00269174169EXPA1
21
10,135
XLON
17/06/2021
13:30:47
00269174170EXPA1
202
10,135
XLON
17/06/2021
13:30:47
00269174171EXPA1
239
10,135
XLON
17/06/2021
13:30:47
00269174172EXPA1
205
10,135
XLON
17/06/2021
13:30:47
00269174173EXPA1
19
10,135
XLON
17/06/2021
13:30:47
00269174174EXPA1
565
10,125
XLON
17/06/2021
13:31:14
00269174413EXPA1
642
10,140
XLON
17/06/2021
13:34:31
00269175895EXPA1
184
10,140
XLON
17/06/2021
13:34:55
00269176088EXPA1
200
10,140
XLON
17/06/2021
13:34:55
00269176089EXPA1
313
10,140
XLON
17/06/2021
13:34:55
00269176090EXPA1
435
10,140
XLON
17/06/2021
13:34:55
00269176091EXPA1
1
10,140
XLON
17/06/2021
13:35:27
00269176251EXPA1
1
10,140
XLON
17/06/2021
13:35:27
00269176253EXPA1
16
10,140
XLON
17/06/2021
13:35:27
00269176254EXPA1
313
10,140
XLON
17/06/2021
13:35:27
00269176256EXPA1
523
10,140
XLON
17/06/2021
13:35:27
00269176257EXPA1
2204
10,140
XLON
17/06/2021
13:42:20
00269179500EXPA1
453
10,140
XLON
17/06/2021
13:42:20
00269179501EXPA1
296
10,140
XLON
17/06/2021
13:42:20
00269179502EXPA1
451
10,150
XLON
17/06/2021
13:49:25
00269182627EXPA1
176
10,150
XLON
17/06/2021
13:50:42
00269183136EXPA1
244
10,150
XLON
17/06/2021
13:50:42
00269183137EXPA1
200
10,150
XLON
17/06/2021
13:50:42
00269183138EXPA1
478
10,155
XLON
17/06/2021
13:51:05
00269183368EXPA1
36
10,155
XLON
17/06/2021
13:52:57
00269184291EXPA1
1337
10,155
XLON
17/06/2021
13:52:57
00269184296EXPA1
1292
10,150
XLON
17/06/2021
13:55:08
00269185266EXPA1
996
10,150
XLON
17/06/2021
13:56:21
00269185762EXPA1
250
10,150
XLON
17/06/2021
13:56:21
00269185764EXPA1
2
10,155
XLON
17/06/2021
14:01:01
00269187742EXPA1
480
10,155
XLON
17/06/2021
14:01:43
00269188222EXPA1
960
10,155
XLON
17/06/2021
14:01:43
00269188223EXPA1
108
10,155
XLON
17/06/2021
14:01:43
00269188224EXPA1
81
10,155
XLON
17/06/2021
14:01:46
00269188248EXPA1
177
10,155
XLON
17/06/2021
14:01:46
00269188249EXPA1
1
10,155
XLON
17/06/2021
14:01:46
00269188250EXPA1
1
10,155
XLON
17/06/2021
14:01:46
00269188251EXPA1
342
10,155
XLON
17/06/2021
14:02:50
00269188797EXPA1
160
10,150
XLON
17/06/2021
14:04:32
00269189920EXPA1
101
10,150
XLON
17/06/2021
14:04:32
00269189921EXPA1
433
10,150
XLON
17/06/2021
14:04:35
00269189960EXPA1
4
10,150
XLON
17/06/2021
14:04:35
00269189962EXPA1
175
10,150
XLON
17/06/2021
14:04:35
00269189963EXPA1
500
10,145
XLON
17/06/2021
14:05:37
00269190722EXPA1
2500
10,145
XLON
17/06/2021
14:08:14
00269192046EXPA1
227
10,150
XLON
17/06/2021
14:11:20
00269193536EXPA1
244
10,150
XLON
17/06/2021
14:11:20
00269193537EXPA1
195
10,150
XLON
17/06/2021
14:11:20
00269193538EXPA1
637
10,150
XLON
17/06/2021
14:12:00
00269193840EXPA1
118
10,150
XLON
17/06/2021
14:12:00
00269193841EXPA1
1745
10,150
XLON
17/06/2021
14:12:00
00269193842EXPA1
2000
10,145
XLON
17/06/2021
14:12:00
00269193850EXPA1
2500
10,145
XLON
17/06/2021
14:12:00
00269193851EXPA1
602
10,145
XLON
17/06/2021
14:12:00
00269193852EXPA1
2500
10,145
XLON
17/06/2021
14:12:00
00269193853EXPA1
983
10,150
XLON
17/06/2021
14:12:14
00269193971EXPA1
655
10,150
XLON
17/06/2021
14:12:14
00269193972EXPA1
272
10,150
XLON
17/06/2021
14:12:17
00269193991EXPA1
188
10,150
XLON
17/06/2021
14:12:17
00269193992EXPA1
150
10,150
XLON
17/06/2021
14:12:26
00269194027EXPA1
1000
10,150
XLON
17/06/2021
14:12:30
00269194055EXPA1
4000
10,150
XLON
17/06/2021
14:12:30
00269194056EXPA1
709
10,145
XLON
17/06/2021
14:12:30
00269194057EXPA1
726
10,150
XLON
17/06/2021
14:12:35
00269194127EXPA1
320
10,150
XLON
17/06/2021
14:12:35
00269194128EXPA1
140
10,150
XLON
17/06/2021
14:12:35
00269194129EXPA1
342
10,150
XLON
17/06/2021
14:12:53
00269194241EXPA1
5000
10,145
XLON
17/06/2021
14:13:05
00269194342EXPA1
500
10,145
XLON
17/06/2021
14:13:20
00269194456EXPA1
995
10,145
XLON
17/06/2021
14:13:20
00269194457EXPA1
500
10,145
XLON
17/06/2021
14:13:24
00269194481EXPA1
334
10,150
XLON
17/06/2021
14:16:37
00269195869EXPA1
91
10,150
XLON
17/06/2021
14:16:37
00269195870EXPA1
175
10,150
XLON
17/06/2021
14:16:37
00269195871EXPA1
369
10,150
XLON
17/06/2021
14:16:37
00269195872EXPA1
855
10,155
XLON
17/06/2021
14:17:10
00269196129EXPA1
244
10,155
XLON
17/06/2021
14:17:10
00269196130EXPA1
611
10,155
XLON
17/06/2021
14:17:10
00269196131EXPA1
330
10,155
XLON
17/06/2021
14:18:35
00269196920EXPA1
173
10,155
XLON
17/06/2021
14:18:35
00269196921EXPA1
187
10,155
XLON
17/06/2021
14:18:35
00269196923EXPA1
93
10,155
XLON
17/06/2021
14:19:33
00269197565EXPA1
200
10,155
XLON
17/06/2021
14:19:33
00269197567EXPA1
175
10,155
XLON
17/06/2021
14:19:33
00269197568EXPA1
282
10,155
XLON
17/06/2021
14:19:33
00269197569EXPA1
8
10,150
XLON
17/06/2021
14:20:15
00269197898EXPA1
762
10,150
XLON
17/06/2021
14:20:15
00269197899EXPA1
3005
10,145
XLON
17/06/2021
14:20:52
00269198235EXPA1
827
10,145
XLON
17/06/2021
14:20:52
00269198236EXPA1
500
10,140
XLON
17/06/2021
14:21:11
00269198546EXPA1
492
10,140
XLON
17/06/2021
14:21:11
00269198547EXPA1
4008
10,140
XLON
17/06/2021
14:21:11
00269198548EXPA1
248
10,150
XLON
17/06/2021
14:23:45
00269199848EXPA1
26
10,150
XLON
17/06/2021
14:23:46
00269199897EXPA1
500
10,150
XLON
17/06/2021
14:23:47
00269199899EXPA1
578
10,150
XLON
17/06/2021
14:23:47
00269199902EXPA1
1
10,150
XLON
17/06/2021
14:23:47
00269199908EXPA1
31
10,150
XLON
17/06/2021
14:28:17
00269202375EXPA1
104
10,150
XLON
17/06/2021
14:28:17
00269202377EXPA1
255
10,150
XLON
17/06/2021
14:28:17
00269202378EXPA1
179
10,150
XLON
17/06/2021
14:28:17
00269202380EXPA1
198
10,150
XLON
17/06/2021
14:28:17
00269202381EXPA1
166
10,150
XLON
17/06/2021
14:28:17
00269202382EXPA1
31
10,150
XLON
17/06/2021
14:28:17
00269202383EXPA1
42
10,150
XLON
17/06/2021
14:28:17
00269202384EXPA1
34
10,150
XLON
17/06/2021
14:28:17
00269202385EXPA1
248
10,150
XLON
17/06/2021
14:28:17
00269202386EXPA1
314
10,150
XLON
17/06/2021
14:29:24
00269203115EXPA1
2
10,150
XLON
17/06/2021
14:29:24
00269203116EXPA1
71
10,150
XLON
17/06/2021
14:29:40
00269203221EXPA1
2
10,150
XLON
17/06/2021
14:29:40
00269203222EXPA1
2
10,150
XLON
17/06/2021
14:29:40
00269203223EXPA1
1030
10,150
XLON
17/06/2021
14:29:41
00269203232EXPA1
345
10,140
XLON
17/06/2021
14:31:20
00269204084EXPA1
200
10,140
XLON
17/06/2021
14:31:20
00269204085EXPA1
138
10,140
XLON
17/06/2021
14:31:20
00269204086EXPA1
251
10,140
XLON
17/06/2021
14:31:20
00269204087EXPA1
450
10,140
XLON
17/06/2021
14:31:20
00269204088EXPA1
116
10,140
XLON
17/06/2021
14:31:20
00269204089EXPA1
308
10,135
XLON
17/06/2021
14:32:38
00269204917EXPA1
1
10,135
XLON
17/06/2021
14:32:38
00269204918EXPA1
188
10,135
XLON
17/06/2021
14:32:38
00269204919EXPA1
200
10,135
XLON
17/06/2021
14:32:38
00269204920EXPA1
83
10,135
XLON
17/06/2021
14:32:38
00269204921EXPA1
194
10,130
XLON
17/06/2021
14:34:27
00269206076EXPA1
200
10,130
XLON
17/06/2021
14:34:27
00269206077EXPA1
2
10,130
XLON
17/06/2021
14:34:27
00269206079EXPA1
354
10,130
XLON
17/06/2021
14:34:27
00269206080EXPA1
134
10,130
XLON
17/06/2021
14:34:27
00269206081EXPA1
280
10,140
XLON
17/06/2021
14:43:34
00269211515EXPA1
202
10,140
XLON
17/06/2021
14:43:34
00269211516EXPA1
248
10,145
XLON
17/06/2021
14:43:34
00269211517EXPA1
324
10,145
XLON
17/06/2021
14:43:34
00269211518EXPA1
342
10,145
XLON
17/06/2021
14:43:34
00269211519EXPA1
18
10,145
XLON
17/06/2021
14:43:34
00269211520EXPA1
1
10,140
XLON
17/06/2021
14:43:37
00269211540EXPA1
2
10,140
XLON
17/06/2021
14:43:37
00269211541EXPA1
988
10,145
XLON
17/06/2021
14:43:37
00269211542EXPA1
259
10,145
XLON
17/06/2021
14:43:37
00269211543EXPA1
164
10,145
XLON
17/06/2021
14:43:37
00269211544EXPA1
199
10,140
XLON
17/06/2021
14:44:46
00269212119EXPA1
244
10,140
XLON
17/06/2021
14:44:46
00269212121EXPA1
200
10,140
XLON
17/06/2021
14:44:46
00269212125EXPA1
253
10,140
XLON
17/06/2021
14:44:46
00269212128EXPA1
59
10,140
XLON
17/06/2021
14:44:46
00269212129EXPA1
189
10,140
XLON
17/06/2021
14:44:46
00269212130EXPA1
3
10,140
XLON
17/06/2021
14:44:49
00269212163EXPA1
131
10,140
XLON
17/06/2021
14:44:49
00269212165EXPA1
199
10,140
XLON
17/06/2021
14:45:34
00269212620EXPA1
153
10,140
XLON
17/06/2021
14:45:34
00269212621EXPA1
202
10,140
XLON
17/06/2021
14:46:28
00269213061EXPA1
404
10,140
XLON
17/06/2021
14:46:28
00269213062EXPA1
1
10,140
XLON
17/06/2021
14:46:28
00269213063EXPA1
344
10,140
XLON
17/06/2021
14:46:46
00269213200EXPA1
281
10,130
XLON
17/06/2021
14:47:18
00269213579EXPA1
200
10,135
XLON
17/06/2021
14:47:19
00269213594EXPA1
93
10,135
XLON
17/06/2021
14:47:19
00269213596EXPA1
151
10,135
XLON
17/06/2021
14:47:19
00269213597EXPA1
160
10,130
XLON
17/06/2021
14:47:42
00269213861EXPA1
34
10,130
XLON
17/06/2021
14:47:42
00269213862EXPA1
583
10,125
XLON
17/06/2021
14:48:31
00269214339EXPA1
1
10,130
XLON
17/06/2021
14:49:13
00269214679EXPA1
2
10,130
XLON
17/06/2021
14:49:13
00269214680EXPA1
766
10,130
XLON
17/06/2021
14:55:31
00269218047EXPA1
54
10,135
XLON
17/06/2021
14:55:40
00269218205EXPA1
1083
10,135
XLON
17/06/2021
14:55:40
00269218207EXPA1
169
10,135
XLON
17/06/2021
14:55:40
00269218208EXPA1
108
10,135
XLON
17/06/2021
14:55:40
00269218209EXPA1
119
10,130
XLON
17/06/2021
14:56:53
00269218669EXPA1
12
10,130
XLON
17/06/2021
14:56:53
00269218670EXPA1
195
10,130
XLON
17/06/2021
14:58:05
00269219246EXPA1
390
10,130
XLON
17/06/2021
14:58:05
00269219247EXPA1
186
10,130
XLON
17/06/2021
14:58:05
00269219248EXPA1
416
10,130
XLON
17/06/2021
14:58:05
00269219249EXPA1
227
10,130
XLON
17/06/2021
14:58:05
00269219250EXPA1
119
10,135
XLON
17/06/2021
14:58:23
00269219378EXPA1
532
10,135
XLON
17/06/2021
14:58:23
00269219379EXPA1
287
10,135
XLON
17/06/2021
14:58:23
00269219380EXPA1
476
10,135
XLON
17/06/2021
14:58:23
00269219381EXPA1
232
10,135
XLON
17/06/2021
14:58:26
00269219409EXPA1
200
10,135
XLON
17/06/2021
14:58:26
00269219410EXPA1
169
10,135
XLON
17/06/2021
14:58:26
00269219411EXPA1
243
10,135
XLON
17/06/2021
14:58:26
00269219412EXPA1
324
10,135
XLON
17/06/2021
14:58:26
00269219413EXPA1
246
10,135
XLON
17/06/2021
14:58:26
00269219414EXPA1
4
10,130
XLON
17/06/2021
14:59:14
00269219903EXPA1
3
10,130
XLON
17/06/2021
14:59:26
00269220027EXPA1
1
10,130
XLON
17/06/2021
14:59:26
00269220028EXPA1
105
10,130
XLON
17/06/2021
14:59:41
00269220270EXPA1
183
10,130
XLON
17/06/2021
14:59:41
00269220272EXPA1
2
10,130
XLON
17/06/2021
14:59:41
00269220273EXPA1
194
10,130
XLON
17/06/2021
14:59:44
00269220317EXPA1
500
10,130
XLON
17/06/2021
14:59:47
00269220372EXPA1
4
10,130
XLON
17/06/2021
15:00:01
00269220665EXPA1
308
10,130
XLON
17/06/2021
15:00:01
00269220666EXPA1
195
10,130
XLON
17/06/2021
15:00:32
00269220886EXPA1
239
10,130
XLON
17/06/2021
15:00:32
00269220888EXPA1
200
10,130
XLON
17/06/2021
15:00:32
00269220889EXPA1
621
10,125
XLON
17/06/2021
15:00:32
00269220898EXPA1
843
10,120
XLON
17/06/2021
15:01:27
00269221242EXPA1
689
10,110
XLON
17/06/2021
15:02:24
00269221656EXPA1
200
10,110
XLON
17/06/2021
15:02:52
00269221791EXPA1
469
10,110
XLON
17/06/2021
15:02:52
00269221792EXPA1
546
10,110
XLON
17/06/2021
15:02:52
00269221793EXPA1
187
10,110
XLON
17/06/2021
15:02:52
00269221794EXPA1
183
10,110
XLON
17/06/2021
15:02:52
00269221795EXPA1
313
10,110
XLON
17/06/2021
15:02:52
00269221796EXPA1
74
10,110
XLON
17/06/2021
15:02:52
00269221797EXPA1
95
10,105
XLON
17/06/2021
15:04:15
00269222341EXPA1
198
10,105
XLON
17/06/2021
15:04:15
00269222342EXPA1
900
10,105
XLON
17/06/2021
15:04:15
00269222344EXPA1
804
10,100
XLON
17/06/2021
15:04:59
00269222592EXPA1
474
10,100
XLON
17/06/2021
15:04:59
00269222593EXPA1
115
10,100
XLON
17/06/2021
15:04:59
00269222594EXPA1
340
10,080
XLON
17/06/2021
15:11:53
00269225996EXPA1
258
10,080
XLON
17/06/2021
15:11:53
00269225998EXPA1
250
10,080
XLON
17/06/2021
15:11:53
00269225999EXPA1
301
10,080
XLON
17/06/2021
15:11:53
00269226000EXPA1
200
10,080
XLON
17/06/2021
15:11:53
00269226001EXPA1
384
10,075
XLON
17/06/2021
15:11:53
00269226003EXPA1
173
10,080
XLON
17/06/2021
15:13:15
00269226802EXPA1
149
10,080
XLON
17/06/2021
15:13:15
00269226803EXPA1
156
10,080
XLON
17/06/2021
15:13:15
00269226804EXPA1
163
10,080
XLON
17/06/2021
15:13:18
00269226839EXPA1
287
10,080
XLON
17/06/2021
15:13:18
00269226840EXPA1
287
10,080
XLON
17/06/2021
15:13:18
00269226841EXPA1
200
10,080
XLON
17/06/2021
15:13:18
00269226842EXPA1
27
10,080
XLON
17/06/2021
15:13:18
00269226843EXPA1
71
10,080
XLON
17/06/2021
15:13:30
00269226946EXPA1
111
10,080
XLON
17/06/2021
15:13:41
00269227038EXPA1
2
10,080
XLON
17/06/2021
15:13:41
00269227039EXPA1
2
10,080
XLON
17/06/2021
15:13:41
00269227040EXPA1
253
10,080
XLON
17/06/2021
15:13:44
00269227074EXPA1
293
10,080
XLON
17/06/2021
15:13:44
00269227075EXPA1
260
10,080
XLON
17/06/2021
15:13:47
00269227096EXPA1
6
10,080
XLON
17/06/2021
15:13:47
00269227098EXPA1
267
10,080
XLON
17/06/2021
15:14:02
00269227233EXPA1
4
10,080
XLON
17/06/2021
15:14:02
00269227234EXPA1
2
10,080
XLON
17/06/2021
15:14:02
00269227235EXPA1
274
10,080
XLON
17/06/2021
15:14:02
00269227236EXPA1
22
10,075
XLON
17/06/2021
15:14:20
00269227379EXPA1
408
10,075
XLON
17/06/2021
15:14:20
00269227380EXPA1
67
10,075
XLON
17/06/2021
15:14:20
00269227381EXPA1
18
10,075
XLON
17/06/2021
15:14:20
00269227383EXPA1
1414
10,075
XLON
17/06/2021
15:14:46
00269227625EXPA1
159
10,070
XLON
17/06/2021
15:14:56
00269227708EXPA1
161
10,080
XLON
17/06/2021
15:17:36
00269229214EXPA1
2
10,080
XLON
17/06/2021
15:17:36
00269229216EXPA1
198
10,080
XLON
17/06/2021
15:18:12
00269229502EXPA1
177
10,080
XLON
17/06/2021
15:18:12
00269229503EXPA1
176
10,080
XLON
17/06/2021
15:18:12
00269229504EXPA1
2
10,080
XLON
17/06/2021
15:18:12
00269229505EXPA1
225
10,080
XLON
17/06/2021
15:18:12
00269229506EXPA1
123
10,080
XLON
17/06/2021
15:18:15
00269229563EXPA1
119
10,080
XLON
17/06/2021
15:18:15
00269229564EXPA1
445
10,080
XLON
17/06/2021
15:18:18
00269229584EXPA1
4
10,080
XLON
17/06/2021
15:18:18
00269229585EXPA1
546
10,080
XLON
17/06/2021
15:19:04
00269230061EXPA1
199
10,080
XLON
17/06/2021
15:19:09
00269230103EXPA1
3
10,080
XLON
17/06/2021
15:19:10
00269230111EXPA1
1
10,080
XLON
17/06/2021
15:19:10
00269230113EXPA1
793
10,080
XLON
17/06/2021
15:19:15
00269230192EXPA1
332
10,080
XLON
17/06/2021
15:19:15
00269230193EXPA1
185
10,080
XLON
17/06/2021
15:19:15
00269230194EXPA1
899
10,080
XLON
17/06/2021
15:19:37
00269230392EXPA1
344
10,080
XLON
17/06/2021
15:19:37
00269230393EXPA1
92
10,080
XLON
17/06/2021
15:19:37
00269230394EXPA1
79
10,080
XLON
17/06/2021
15:19:37
00269230395EXPA1
258
10,080
XLON
17/06/2021
15:20:48
00269231057EXPA1
64
10,075
XLON
17/06/2021
15:21:17
00269231355EXPA1
226
10,075
XLON
17/06/2021
15:21:17
00269231356EXPA1
240
10,075
XLON
17/06/2021
15:21:17
00269231358EXPA1
189
10,075
XLON
17/06/2021
15:21:42
00269231660EXPA1
29
10,075
XLON
17/06/2021
15:22:06
00269231841EXPA1
1
10,075
XLON
17/06/2021
15:22:06
00269231842EXPA1
1
10,075
XLON
17/06/2021
15:22:06
00269231843EXPA1
101
10,075
XLON
17/06/2021
15:23:12
00269232650EXPA1
324
10,075
XLON
17/06/2021
15:23:12
00269232651EXPA1
150
10,075
XLON
17/06/2021
15:23:12
00269232652EXPA1
75
10,075
XLON
17/06/2021
15:23:12
00269232656EXPA1
380
10,075
XLON
17/06/2021
15:24:08
00269233601EXPA1
84
10,075
XLON
17/06/2021
15:24:08
00269233602EXPA1
54
10,075
XLON
17/06/2021
15:24:08
00269233603EXPA1
147
10,075
XLON
17/06/2021
15:24:08
00269233604EXPA1
42
10,075
XLON
17/06/2021
15:24:20
00269233882EXPA1
271
10,075
XLON
17/06/2021
15:24:20
00269233883EXPA1
88
10,075
XLON
17/06/2021
15:24:20
00269233884EXPA1
396
31,270
XPAR
17/06/2021
07:00:23
00269050271EXPA1
67
58,900
XPAR
17/06/2021
07:00:24
00269050293EXPA1
70
58,900
XPAR
17/06/2021
07:00:24
00269050294EXPA1
586
6,662
XPAR
17/06/2021
07:00:28
00269050462EXPA1
50
1 195,500
XPAR
17/06/2021
07:01:30
00269050861EXPA1
8
1 195,500
XPAR
17/06/2021
07:01:30
00269050863EXPA1
22
1 195,500
XPAR
17/06/2021
07:01:30
00269050864EXPA1
919
6,648
XPAR
17/06/2021
07:04:32
00269051684EXPA1
712
6,646
XPAR
17/06/2021
07:04:32
00269051685EXPA1
373
6,646
XPAR
17/06/2021
07:04:32
00269051686EXPA1
890
6,632
XPAR
17/06/2021
07:05:26
00269051918EXPA1
3912
6,630
XPAR
17/06/2021
07:06:41
00269052412EXPA1
3
1 194,500
XPAR
17/06/2021
07:09:57
00269053796EXPA1
5
1 194,000
XPAR
17/06/2021
07:10:28
00269054001EXPA1
3
1 194,000
XPAR
17/06/2021
07:10:28
00269054002EXPA1
4
1 194,000
XPAR
17/06/2021
07:10:28
00269054004EXPA1
7
1 194,500
XPAR
17/06/2021
07:11:31
00269054310EXPA1
1468
6,632
XPAR
17/06/2021
07:11:41
00269054387EXPA1
2119
6,632
XPAR
17/06/2021
07:11:41
00269054388EXPA1
100
1 194,000
XPAR
17/06/2021
07:12:51
00269054869EXPA1
100
1 194,000
XPAR
17/06/2021
07:12:51
00269054870EXPA1
100
1 194,000
XPAR
17/06/2021
07:12:53
00269054896EXPA1
5
1 194,000
XPAR
17/06/2021
07:12:53
00269054897EXPA1
33
1 194,000
XPAR
17/06/2021
07:12:53
00269054898EXPA1
472
6,632
XPAR
17/06/2021
07:17:54
00269057536EXPA1
868
6,632
XPAR
17/06/2021
07:17:54
00269057537EXPA1
1470
6,628
XPAR
17/06/2021
07:18:10
00269057656EXPA1
2474
6,628
XPAR
17/06/2021
07:18:10
00269057657EXPA1
339
6,622
XPAR
17/06/2021
07:18:11
00269057663EXPA1
82
6,606
XPAR
17/06/2021
07:20:24
00269058680EXPA1
433
6,606
XPAR
17/06/2021
07:20:24
00269058681EXPA1
506
6,606
XPAR
17/06/2021
07:20:24
00269058682EXPA1
1380
6,600
XPAR
17/06/2021
07:22:20
00269059836EXPA1
455
6,594
XPAR
17/06/2021
07:22:20
00269059837EXPA1
830
6,594
XPAR
17/06/2021
07:22:20
00269059839EXPA1
3
6,624
XPAR
17/06/2021
07:29:04
00269062742EXPA1
4
6,624
XPAR
17/06/2021
07:29:04
00269062743EXPA1
4
6,624
XPAR
17/06/2021
07:29:04
00269062745EXPA1
1900
6,624
XPAR
17/06/2021
07:29:06
00269062774EXPA1
3011
6,624
XPAR
17/06/2021
07:29:06
00269062775EXPA1
1
58,850
XPAR
17/06/2021
07:30:53
00269063478EXPA1
29
58,900
XPAR
17/06/2021
07:30:53
00269063479EXPA1
56
58,900
XPAR
17/06/2021
07:30:53
00269063480EXPA1
41
58,900
XPAR
17/06/2021
07:30:53
00269063481EXPA1
4
58,900
XPAR
17/06/2021
07:30:53
00269063482EXPA1
1200
6,646
XPAR
17/06/2021
07:36:35
00269065715EXPA1
3
6,640
XPAR
17/06/2021
07:36:49
00269065802EXPA1
259
6,640
XPAR
17/06/2021
07:36:49
00269065803EXPA1
108
6,640
XPAR
17/06/2021
07:36:49
00269065805EXPA1
1272
6,640
XPAR
17/06/2021
07:37:45
00269066062EXPA1
2
6,642
XPAR
17/06/2021
07:37:45
00269066063EXPA1
2
6,642
XPAR
17/06/2021
07:37:45
00269066064EXPA1
850
6,642
XPAR
17/06/2021
07:38:50
00269066380EXPA1
1224
6,642
XPAR
17/06/2021
07:38:50
00269066381EXPA1
1075
6,642
XPAR
17/06/2021
07:38:50
00269066382EXPA1
4
6,646
XPAR
17/06/2021
07:43:29
00269067757EXPA1
712
6,646
XPAR
17/06/2021
07:43:29
00269067758EXPA1
2
6,646
XPAR
17/06/2021
07:43:29
00269067759EXPA1
2325
6,646
XPAR
17/06/2021
07:43:29
00269067760EXPA1
885
6,646
XPAR
17/06/2021
07:47:10
00269069130EXPA1
23
6,644
XPAR
17/06/2021
07:47:10
00269069131EXPA1
139
6,644
XPAR
17/06/2021
07:47:10
00269069132EXPA1
113
58,950
XPAR
17/06/2021
07:47:40
00269069336EXPA1
789
6,650
XPAR
17/06/2021
07:49:46
00269070126EXPA1
1000
6,650
XPAR
17/06/2021
07:49:46
00269070128EXPA1
422
6,650
XPAR
17/06/2021
07:49:46
00269070131EXPA1
2
6,650
XPAR
17/06/2021
07:49:46
00269070133EXPA1
678
6,652
XPAR
17/06/2021
07:51:18
00269070660EXPA1
1613
6,650
XPAR
17/06/2021
07:51:18
00269070661EXPA1
624
6,634
XPAR
17/06/2021
07:55:17
00269071508EXPA1
2
6,630
XPAR
17/06/2021
07:59:33
00269072411EXPA1
781
6,630
XPAR
17/06/2021
07:59:56
00269072507EXPA1
3815
6,630
XPAR
17/06/2021
07:59:56
00269072508EXPA1
65
6,624
XPAR
17/06/2021
07:59:56
00269072509EXPA1
97
6,624
XPAR
17/06/2021
07:59:56
00269072510EXPA1
411
6,624
XPAR
17/06/2021
08:02:04
00269072967EXPA1
332
6,624
XPAR
17/06/2021
08:02:04
00269072970EXPA1
16
59,000
XPAR
17/06/2021
08:04:10
00269073568EXPA1
49
59,000
XPAR
17/06/2021
08:04:10
00269073569EXPA1
836
6,630
XPAR
17/06/2021
08:07:11
00269074463EXPA1
374
6,628
XPAR
17/06/2021
08:07:11
00269074464EXPA1
462
6,628
XPAR
17/06/2021
08:07:11
00269074465EXPA1
900
6,630
XPAR
17/06/2021
08:08:09
00269074798EXPA1
792
6,630
XPAR
17/06/2021
08:08:09
00269074799EXPA1
507
6,630
XPAR
17/06/2021
08:08:09
00269074800EXPA1
90
58,900
XPAR
17/06/2021
08:10:18
00269075502EXPA1
2
6,630
XPAR
17/06/2021
08:13:36
00269076394EXPA1
900
6,630
XPAR
17/06/2021
08:13:36
00269076395EXPA1
792
6,630
XPAR
17/06/2021
08:13:36
00269076396EXPA1
1642
6,630
XPAR
17/06/2021
08:13:36
00269076397EXPA1
9
6,630
XPAR
17/06/2021
08:14:11
00269076559EXPA1
853
6,628
XPAR
17/06/2021
08:14:11
00269076560EXPA1
520
6,628
XPAR
17/06/2021
08:14:11
00269076561EXPA1
924
6,626
XPAR
17/06/2021
08:18:16
00269077760EXPA1
900
6,620
XPAR
17/06/2021
08:18:42
00269077987EXPA1
185
6,620
XPAR
17/06/2021
08:18:44
00269078000EXPA1
1002
6,612
XPAR
17/06/2021
08:20:59
00269078805EXPA1
2
6,620
XPAR
17/06/2021
08:26:18
00269080739EXPA1
2
6,620
XPAR
17/06/2021
08:26:18
00269080740EXPA1
794
6,620
XPAR
17/06/2021
08:26:18
00269080741EXPA1
1000
6,620
XPAR
17/06/2021
08:26:18
00269080742EXPA1
179
6,620
XPAR
17/06/2021
08:26:18
00269080743EXPA1
12
6,620
XPAR
17/06/2021
08:26:18
00269080744EXPA1
341
6,616
XPAR
17/06/2021
08:26:33
00269080860EXPA1
141
6,616
XPAR
17/06/2021
08:26:33
00269080861EXPA1
699
6,616
XPAR
17/06/2021
08:26:33
00269080862EXPA1
75
58,900
XPAR
17/06/2021
08:31:06
00269082460EXPA1
900
6,640
XPAR
17/06/2021
08:34:22
00269083862EXPA1
1000
6,640
XPAR
17/06/2021
08:34:22
00269083863EXPA1
296
6,640
XPAR
17/06/2021
08:34:22
00269083864EXPA1
165
6,634
XPAR
17/06/2021
08:35:48
00269084431EXPA1
1362
6,634
XPAR
17/06/2021
08:35:48
00269084432EXPA1
748
6,634
XPAR
17/06/2021
08:35:48
00269084433EXPA1
374
6,634
XPAR
17/06/2021
08:35:48
00269084434EXPA1
1090
6,634
XPAR
17/06/2021
08:37:35
00269085005EXPA1
2
6,634
XPAR
17/06/2021
08:37:35
00269085006EXPA1
934
6,624
XPAR
17/06/2021
08:44:14
00269087575EXPA1
1109
6,630
XPAR
17/06/2021
08:47:09
00269088605EXPA1
1087
6,624
XPAR
17/06/2021
08:47:18
00269088668EXPA1
3736
6,626
XPAR
17/06/2021
08:50:18
00269089602EXPA1
866
6,618
XPAR
17/06/2021
08:52:28
00269090446EXPA1
3623
6,626
XPAR
17/06/2021
09:02:08
00269093645EXPA1
518
6,624
XPAR
17/06/2021
09:02:08
00269093646EXPA1
286
6,624
XPAR
17/06/2021
09:02:08
00269093647EXPA1
17
59,000
XPAR
17/06/2021
09:03:41
00269094132EXPA1
131
59,000
XPAR
17/06/2021
09:03:41
00269094136EXPA1
1507
6,618
XPAR
17/06/2021
09:08:39
00269095833EXPA1
2
6,618
XPAR
17/06/2021
09:08:39
00269095834EXPA1
1018
6,618
XPAR
17/06/2021
09:08:39
00269095835EXPA1
3
1 187,500
XPAR
17/06/2021
09:12:07
00269096903EXPA1
2
1 187,000
XPAR
17/06/2021
09:12:36
00269097070EXPA1
9
1 187,000
XPAR
17/06/2021
09:12:36
00269097071EXPA1
837
6,614
XPAR
17/06/2021
09:12:36
00269097080EXPA1
944
6,614
XPAR
17/06/2021
09:12:36
00269097081EXPA1
116
58,950
XPAR
17/06/2021
09:13:22
00269097336EXPA1
5
1 188,000
XPAR
17/06/2021
09:16:32
00269098291EXPA1
5
1 188,000
XPAR
17/06/2021
09:16:32
00269098292EXPA1
5
1 188,000
XPAR
17/06/2021
09:16:32
00269098293EXPA1
4
1 188,000
XPAR
17/06/2021
09:16:32
00269098294EXPA1
1747
6,608
XPAR
17/06/2021
09:16:57
00269098460EXPA1
136
6,608
XPAR
17/06/2021
09:17:44
00269098846EXPA1
1309
6,608
XPAR
17/06/2021
09:17:44
00269098847EXPA1
259
6,608
XPAR
17/06/2021
09:17:44
00269098848EXPA1
134
6,608
XPAR
17/06/2021
09:17:44
00269098849EXPA1
773
6,606
XPAR
17/06/2021
09:20:01
00269099685EXPA1
958
6,606
XPAR
17/06/2021
09:20:01
00269099686EXPA1
5
1 188,500
XPAR
17/06/2021
09:21:36
00269100182EXPA1
14
1 188,500
XPAR
17/06/2021
09:21:36
00269100183EXPA1
11
1 188,500
XPAR
17/06/2021
09:21:36
00269100184EXPA1
5
1 188,500
XPAR
17/06/2021
09:21:36
00269100185EXPA1
2
1 190,000
XPAR
17/06/2021
09:22:01
00269100392EXPA1
1
1 190,000
XPAR
17/06/2021
09:22:01
00269100393EXPA1
5
1 190,000
XPAR
17/06/2021
09:22:01
00269100394EXPA1
5
1 190,000
XPAR
17/06/2021
09:22:01
00269100395EXPA1
4
1 190,000
XPAR
17/06/2021
09:22:01
00269100396EXPA1
4
1 190,000
XPAR
17/06/2021
09:22:01
00269100397EXPA1
5
1 189,500
XPAR
17/06/2021
09:22:04
00269100405EXPA1
4
1 189,500
XPAR
17/06/2021
09:22:04
00269100406EXPA1
5
1 189,500
XPAR
17/06/2021
09:22:04
00269100407EXPA1
5
1 189,500
XPAR
17/06/2021
09:22:04
00269100408EXPA1
9
1 189,000
XPAR
17/06/2021
09:26:03
00269101737EXPA1
4
1 189,500
XPAR
17/06/2021
09:26:40
00269101914EXPA1
11
1 189,500
XPAR
17/06/2021
09:26:40
00269101915EXPA1
4
1 189,500
XPAR
17/06/2021
09:26:40
00269101916EXPA1
2
6,600
XPAR
17/06/2021
09:27:49
00269102165EXPA1
714
6,600
XPAR
17/06/2021
09:27:49
00269102166EXPA1
796
6,600
XPAR
17/06/2021
09:27:49
00269102167EXPA1
1000
6,600
XPAR
17/06/2021
09:27:49
00269102168EXPA1
8
1 189,500
XPAR
17/06/2021
09:27:50
00269102174EXPA1
3
1 189,500
XPAR
17/06/2021
09:27:50
00269102178EXPA1
934
6,596
XPAR
17/06/2021
09:29:50
00269102793EXPA1
5
1 189,500
XPAR
17/06/2021
09:32:33
00269103670EXPA1
4
1 189,500
XPAR
17/06/2021
09:32:33
00269103671EXPA1
4
1 189,500
XPAR
17/06/2021
09:32:33
00269103672EXPA1
5
1 189,500
XPAR
17/06/2021
09:32:33
00269103673EXPA1
2
1 189,500
XPAR
17/06/2021
09:32:33
00269103674EXPA1
458
6,618
XPAR
17/06/2021
09:33:47
00269103979EXPA1
949
6,618
XPAR
17/06/2021
09:33:47
00269103981EXPA1
245
6,618
XPAR
17/06/2021
09:33:47
00269103982EXPA1
506
6,604
XPAR
17/06/2021
09:36:10
00269104776EXPA1
223
6,604
XPAR
17/06/2021
09:36:10
00269104777EXPA1
17
1 189,000
XPAR
17/06/2021
09:37:02
00269105070EXPA1
1
1 189,500
XPAR
17/06/2021
09:38:28
00269105542EXPA1
1
1 189,500
XPAR
17/06/2021
09:38:28
00269105543EXPA1
17
1 189,500
XPAR
17/06/2021
09:38:38
00269105622EXPA1
222
6,600
XPAR
17/06/2021
09:38:54
00269105719EXPA1
2
6,600
XPAR
17/06/2021
09:38:54
00269105720EXPA1
1000
6,600
XPAR
17/06/2021
09:38:54
00269105721EXPA1
796
6,600
XPAR
17/06/2021
09:38:54
00269105722EXPA1
10
1 189,000
XPAR
17/06/2021
09:39:26
00269105897EXPA1
2
1 189,500
XPAR
17/06/2021
09:41:28
00269106574EXPA1
5
1 189,500
XPAR
17/06/2021
09:41:28
00269106575EXPA1
5
1 189,500
XPAR
17/06/2021
09:41:28
00269106576EXPA1
5
1 189,500
XPAR
17/06/2021
09:41:28
00269106577EXPA1
2
1 189,500
XPAR
17/06/2021
09:41:28
00269106578EXPA1
1
1 189,000
XPAR
17/06/2021
09:42:06
00269106751EXPA1
7
1 189,000
XPAR
17/06/2021
09:42:12
00269106794EXPA1
1
1 189,000
XPAR
17/06/2021
09:42:12
00269106795EXPA1
202
58,900
XPAR
17/06/2021
09:42:57
00269107015EXPA1
33
58,900
XPAR
17/06/2021
09:42:57
00269107016EXPA1
4
6,594
XPAR
17/06/2021
09:43:57
00269107318EXPA1
1347
6,594
XPAR
17/06/2021
09:43:57
00269107319EXPA1
4
6,594
XPAR
17/06/2021
09:43:57
00269107320EXPA1
482
6,594
XPAR
17/06/2021
09:43:57
00269107321EXPA1
777
6,588
XPAR
17/06/2021
09:44:43
00269107614EXPA1
5
1 189,000
XPAR
17/06/2021
09:45:00
00269107714EXPA1
4
1 189,000
XPAR
17/06/2021
09:45:00
00269107715EXPA1
4
1 189,000
XPAR
17/06/2021
09:45:00
00269107716EXPA1
1
1 189,000
XPAR
17/06/2021
09:45:00
00269107717EXPA1
4
1 189,000
XPAR
17/06/2021
09:47:12
00269108496EXPA1
5
1 189,000
XPAR
17/06/2021
09:47:15
00269108506EXPA1
6
1 189,000
XPAR
17/06/2021
09:47:15
00269108507EXPA1
5
1 189,000
XPAR
17/06/2021
09:47:15
00269108508EXPA1
2
1 189,000
XPAR
17/06/2021
09:47:15
00269108509EXPA1
8
1 189,500
XPAR
17/06/2021
09:50:35
00269109946EXPA1
900
6,592
XPAR
17/06/2021
09:51:01
00269110135EXPA1
1000
6,592
XPAR
17/06/2021
09:51:01
00269110136EXPA1
797
6,592
XPAR
17/06/2021
09:51:01
00269110138EXPA1
864
6,592
XPAR
17/06/2021
09:51:01
00269110139EXPA1
5
1 189,500
XPAR
17/06/2021
09:53:16
00269110988EXPA1
3
1 189,500
XPAR
17/06/2021
09:53:16
00269110989EXPA1
4
1 189,500
XPAR
17/06/2021
09:53:16
00269110990EXPA1
901
6,588
XPAR
17/06/2021
09:55:20
00269111644EXPA1
966
6,588
XPAR
17/06/2021
09:55:20
00269111645EXPA1
2
6,608
XPAR
17/06/2021
10:03:01
00269114319EXPA1
3317
6,608
XPAR
17/06/2021
10:03:02
00269114324EXPA1
619
6,606
XPAR
17/06/2021
10:04:57
00269115095EXPA1
497
6,598
XPAR
17/06/2021
10:06:17
00269115565EXPA1
104
6,594
XPAR
17/06/2021
10:07:24
00269115963EXPA1
710
6,594
XPAR
17/06/2021
10:07:24
00269115964EXPA1
196
6,594
XPAR
17/06/2021
10:07:24
00269115965EXPA1
66
6,594
XPAR
17/06/2021
10:07:24
00269115966EXPA1
290
6,594
XPAR
17/06/2021
10:07:24
00269115967EXPA1
4
6,590
XPAR
17/06/2021
10:11:58
00269117696EXPA1
119
6,594
XPAR
17/06/2021
10:13:12
00269118006EXPA1
1420
6,594
XPAR
17/06/2021
10:13:12
00269118007EXPA1
247
6,594
XPAR
17/06/2021
10:13:12
00269118008EXPA1
199
6,594
XPAR
17/06/2021
10:13:12
00269118009EXPA1
2
6,594
XPAR
17/06/2021
10:18:14
00269119944EXPA1
1000
6,594
XPAR
17/06/2021
10:18:14
00269119945EXPA1
713
6,594
XPAR
17/06/2021
10:18:14
00269119946EXPA1
725
6,594
XPAR
17/06/2021
10:23:17
00269122046EXPA1
2418
6,594
XPAR
17/06/2021
10:23:17
00269122047EXPA1
1448
6,590
XPAR
17/06/2021
10:24:06
00269122322EXPA1
2
6,588
XPAR
17/06/2021
10:32:22
00269124819EXPA1
2
6,590
XPAR
17/06/2021
10:32:22
00269124820EXPA1
111
6,586
XPAR
17/06/2021
10:32:33
00269124881EXPA1
533
6,586
XPAR
17/06/2021
10:32:33
00269124882EXPA1
122
6,586
XPAR
17/06/2021
10:32:33
00269124883EXPA1
182
6,586
XPAR
17/06/2021
10:32:33
00269124884EXPA1
785
6,586
XPAR
17/06/2021
10:33:17
00269125081EXPA1
57
6,586
XPAR
17/06/2021
10:33:17
00269125082EXPA1
88
58,950
XPAR
17/06/2021
10:34:25
00269125352EXPA1
159
58,950
XPAR
17/06/2021
10:34:25
00269125353EXPA1
9
31,480
XPAR
17/06/2021
10:34:39
00269125417EXPA1
4
6,580
XPAR
17/06/2021
10:35:23
00269125656EXPA1
259
6,580
XPAR
17/06/2021
10:35:23
00269125657EXPA1
1000
6,576
XPAR
17/06/2021
10:36:16
00269125990EXPA1
610
6,572
XPAR
17/06/2021
10:36:30
00269126118EXPA1
156
6,572
XPAR
17/06/2021
10:36:30
00269126119EXPA1
167
6,576
XPAR
17/06/2021
10:42:14
00269127656EXPA1
496
6,576
XPAR
17/06/2021
10:42:14
00269127657EXPA1
121
6,576
XPAR
17/06/2021
10:42:15
00269127658EXPA1
924
6,576
XPAR
17/06/2021
10:43:15
00269127843EXPA1
312
6,574
XPAR
17/06/2021
10:43:15
00269127844EXPA1
522
6,574
XPAR
17/06/2021
10:43:15
00269127845EXPA1
1536
6,570
XPAR
17/06/2021
10:47:14
00269128988EXPA1
2
6,570
XPAR
17/06/2021
10:52:31
00269130377EXPA1
1000
6,570
XPAR
17/06/2021
10:52:31
00269130378EXPA1
799
6,570
XPAR
17/06/2021
10:52:31
00269130379EXPA1
417
6,570
XPAR
17/06/2021
10:52:31
00269130380EXPA1
214
6,570
XPAR
17/06/2021
10:52:31
00269130381EXPA1
95
6,570
XPAR
17/06/2021
10:52:31
00269130382EXPA1
712
6,566
XPAR
17/06/2021
10:57:34
00269131595EXPA1
159
6,566
XPAR
17/06/2021
10:57:34
00269131596EXPA1
116
6,566
XPAR
17/06/2021
10:57:34
00269131597EXPA1
809
6,566
XPAR
17/06/2021
10:57:34
00269131598EXPA1
710
6,566
XPAR
17/06/2021
11:03:27
00269133118EXPA1
2493
6,566
XPAR
17/06/2021
11:03:27
00269133119EXPA1
106
58,800
XPAR
17/06/2021
11:05:00
00269133588EXPA1
900
6,568
XPAR
17/06/2021
11:14:30
00269136159EXPA1
183
6,568
XPAR
17/06/2021
11:14:30
00269136160EXPA1
240
31,470
XPAR
17/06/2021
11:15:00
00269136247EXPA1
683
6,566
XPAR
17/06/2021
11:15:24
00269136725EXPA1
670
6,566
XPAR
17/06/2021
11:15:24
00269136726EXPA1
464
6,560
XPAR
17/06/2021
11:17:45
00269137263EXPA1
453
6,560
XPAR
17/06/2021
11:17:45
00269137265EXPA1
1000
6,564
XPAR
17/06/2021
11:22:47
00269138734EXPA1
2
6,564
XPAR
17/06/2021
11:22:47
00269138735EXPA1
426
6,564
XPAR
17/06/2021
11:22:47
00269138736EXPA1
213
6,564
XPAR
17/06/2021
11:22:47
00269138737EXPA1
100
6,564
XPAR
17/06/2021
11:22:47
00269138738EXPA1
66
6,562
XPAR
17/06/2021
11:27:02
00269140367EXPA1
132
6,562
XPAR
17/06/2021
11:27:02
00269140368EXPA1
163
6,562
XPAR
17/06/2021
11:27:02
00269140369EXPA1
557
6,562
XPAR
17/06/2021
11:27:02
00269140370EXPA1
550
6,562
XPAR
17/06/2021
11:27:02
00269140371EXPA1
676
6,566
XPAR
17/06/2021
11:39:10
00269143315EXPA1
2
6,566
XPAR
17/06/2021
11:39:10
00269143316EXPA1
850
6,566
XPAR
17/06/2021
11:39:15
00269143330EXPA1
799
6,566
XPAR
17/06/2021
11:39:15
00269143331EXPA1
897
6,566
XPAR
17/06/2021
11:39:15
00269143332EXPA1
2
6,558
XPAR
17/06/2021
11:40:48
00269143726EXPA1
755
6,558
XPAR
17/06/2021
11:41:00
00269143778EXPA1
649
6,558
XPAR
17/06/2021
11:41:00
00269143779EXPA1
149
58,900
XPAR
17/06/2021
11:41:45
00269143981EXPA1
405
6,564
XPAR
17/06/2021
11:47:04
00269145109EXPA1
800
6,564
XPAR
17/06/2021
11:47:04
00269145110EXPA1
1000
6,564
XPAR
17/06/2021
11:47:04
00269145111EXPA1
221
6,564
XPAR
17/06/2021
11:47:04
00269145112EXPA1
253
6,564
XPAR
17/06/2021
11:47:04
00269145113EXPA1
746
6,556
XPAR
17/06/2021
11:55:02
00269146756EXPA1
708
6,556
XPAR
17/06/2021
11:55:02
00269146757EXPA1
898
6,550
XPAR
17/06/2021
11:56:18
00269147014EXPA1
759
6,548
XPAR
17/06/2021
12:00:52
00269148089EXPA1
943
6,550
XPAR
17/06/2021
12:04:07
00269148930EXPA1
1396
6,550
XPAR
17/06/2021
12:04:07
00269148931EXPA1
87
6,550
XPAR
17/06/2021
12:04:07
00269148932EXPA1
2
6,550
XPAR
17/06/2021
12:04:07
00269148933EXPA1
499
6,550
XPAR
17/06/2021
12:04:07
00269148934EXPA1
62
6,550
XPAR
17/06/2021
12:04:07
00269148935EXPA1
824
6,550
XPAR
17/06/2021
12:13:12
00269151010EXPA1
1000
6,550
XPAR
17/06/2021
12:13:12
00269151011EXPA1
845
6,546
XPAR
17/06/2021
12:13:12
00269151012EXPA1
722
6,550
XPAR
17/06/2021
12:13:12
00269151013EXPA1
754
6,546
XPAR
17/06/2021
12:13:12
00269151014EXPA1
3
1 191,500
XPAR
17/06/2021
12:14:15
00269151276EXPA1
8
1 191,000
XPAR
17/06/2021
12:15:31
00269151650EXPA1
5
1 191,500
XPAR
17/06/2021
12:17:24
00269152055EXPA1
4
1 191,500
XPAR
17/06/2021
12:17:24
00269152057EXPA1
5
1 191,500
XPAR
17/06/2021
12:17:24
00269152059EXPA1
4
1 191,500
XPAR
17/06/2021
12:17:24
00269152061EXPA1
4
1 191,500
XPAR
17/06/2021
12:17:24
00269152063EXPA1
17
1 191,500
XPAR
17/06/2021
12:17:24
00269152064EXPA1
4
1 191,500
XPAR
17/06/2021
12:17:24
00269152065EXPA1
6
1 191,500
XPAR
17/06/2021
12:17:24
00269152066EXPA1
5
1 191,500
XPAR
17/06/2021
12:17:28
00269152085EXPA1
3
1 191,500
XPAR
17/06/2021
12:18:28
00269152282EXPA1
170
58,900
XPAR
17/06/2021
12:20:01
00269152602EXPA1
961
6,532
XPAR
17/06/2021
12:20:19
00269152684EXPA1
954
6,530
XPAR
17/06/2021
12:22:27
00269153129EXPA1
5
1 191,500
XPAR
17/06/2021
12:24:20
00269153559EXPA1
6
1 191,500
XPAR
17/06/2021
12:24:20
00269153560EXPA1
4
1 191,500
XPAR
17/06/2021
12:24:20
00269153561EXPA1
5
1 191,500
XPAR
17/06/2021
12:24:20
00269153563EXPA1
4
1 191,500
XPAR
17/06/2021
12:24:20
00269153564EXPA1
4
1 191,500
XPAR
17/06/2021
12:24:20
00269153565EXPA1
3
1 191,500
XPAR
17/06/2021
12:24:20
00269153566EXPA1
1076
6,522
XPAR
17/06/2021
12:26:41
00269154146EXPA1
91
6,524
XPAR
17/06/2021
12:31:36
00269155168EXPA1
1550
6,524
XPAR
17/06/2021
12:31:36
00269155169EXPA1
8
6,524
XPAR
17/06/2021
12:31:36
00269155170EXPA1
2
6,524
XPAR
17/06/2021
12:32:41
00269155450EXPA1
5
1 192,500
XPAR
17/06/2021
12:34:38
00269155943EXPA1
4
1 192,500
XPAR
17/06/2021
12:34:38
00269155945EXPA1
4
1 192,500
XPAR
17/06/2021
12:34:38
00269155947EXPA1
4
1 192,500
XPAR
17/06/2021
12:34:38
00269155948EXPA1
4
1 192,500
XPAR
17/06/2021
12:34:38
00269155949EXPA1
5
1 192,500
XPAR
17/06/2021
12:34:38
00269155950EXPA1
5
1 192,500
XPAR
17/06/2021
12:34:38
00269155951EXPA1
7
1 192,500
XPAR
17/06/2021
12:34:38
00269155952EXPA1
1
1 192,500
XPAR
17/06/2021
12:34:38
00269155953EXPA1
6
1 192,500
XPAR
17/06/2021
12:34:38
00269155954EXPA1
2
1 192,500
XPAR
17/06/2021
12:34:38
00269155955EXPA1
2
1 193,000
XPAR
17/06/2021
12:35:56
00269156468EXPA1
5
1 193,000
XPAR
17/06/2021
12:35:56
00269156469EXPA1
4
1 193,000
XPAR
17/06/2021
12:35:56
00269156470EXPA1
4
1 193,000
XPAR
17/06/2021
12:35:56
00269156471EXPA1
5
1 193,000
XPAR
17/06/2021
12:35:56
00269156473EXPA1
11
1 193,000
XPAR
17/06/2021
12:35:56
00269156476EXPA1
4
1 193,000
XPAR
17/06/2021
12:36:00
00269156486EXPA1
9
1 193,000
XPAR
17/06/2021
12:36:00
00269156487EXPA1
1
1 193,000
XPAR
17/06/2021
12:36:00
00269156488EXPA1
2
1 193,000
XPAR
17/06/2021
12:36:00
00269156489EXPA1
96
6,530
XPAR
17/06/2021
12:36:22
00269156654EXPA1
1305
6,530
XPAR
17/06/2021
12:36:22
00269156655EXPA1
1305
6,530
XPAR
17/06/2021
12:36:22
00269156656EXPA1
1813
6,530
XPAR
17/06/2021
12:36:22
00269156657EXPA1
406
6,530
XPAR
17/06/2021
12:36:22
00269156658EXPA1
1049
6,528
XPAR
17/06/2021
12:37:12
00269156919EXPA1
704
6,540
XPAR
17/06/2021
12:45:41
00269159543EXPA1
2560
6,540
XPAR
17/06/2021
12:45:41
00269159544EXPA1
172
6,540
XPAR
17/06/2021
12:56:04
00269162881EXPA1
3577
6,540
XPAR
17/06/2021
12:56:04
00269162882EXPA1
558
6,540
XPAR
17/06/2021
12:56:04
00269162883EXPA1
612
6,538
XPAR
17/06/2021
12:56:04
00269162884EXPA1
927
6,532
XPAR
17/06/2021
12:57:52
00269163383EXPA1
1274
6,536
XPAR
17/06/2021
13:03:43
00269165546EXPA1
1116
6,536
XPAR
17/06/2021
13:03:43
00269165548EXPA1
1000
6,536
XPAR
17/06/2021
13:03:43
00269165550EXPA1
21
6,536
XPAR
17/06/2021
13:03:43
00269165551EXPA1
224
31,285
XPAR
17/06/2021
13:03:57
00269165609EXPA1
771
6,532
XPAR
17/06/2021
13:05:25
00269166197EXPA1
418
6,528
XPAR
17/06/2021
13:09:50
00269167477EXPA1
894
6,528
XPAR
17/06/2021
13:09:50
00269167478EXPA1
367
6,528
XPAR
17/06/2021
13:09:50
00269167479EXPA1
489
6,524
XPAR
17/06/2021
13:10:10
00269167638EXPA1
640
6,524
XPAR
17/06/2021
13:10:10
00269167639EXPA1
108
6,522
XPAR
17/06/2021
13:13:52
00269168805EXPA1
527
6,522
XPAR
17/06/2021
13:14:29
00269168976EXPA1
68
6,520
XPAR
17/06/2021
13:15:00
00269169133EXPA1
533
6,524
XPAR
17/06/2021
13:19:19
00269170410EXPA1
767
6,524
XPAR
17/06/2021
13:19:19
00269170411EXPA1
103
6,524
XPAR
17/06/2021
13:19:19
00269170412EXPA1
127
6,524
XPAR
17/06/2021
13:19:19
00269170413EXPA1
76
59,000
XPAR
17/06/2021
13:20:37
00269170995EXPA1
2
6,530
XPAR
17/06/2021
13:21:46
00269171331EXPA1
2
6,530
XPAR
17/06/2021
13:21:46
00269171332EXPA1
2
6,532
XPAR
17/06/2021
13:21:46
00269171333EXPA1
19
59,050
XPAR
17/06/2021
13:21:49
00269171341EXPA1
900
6,532
XPAR
17/06/2021
13:21:49
00269171344EXPA1
180
6,532
XPAR
17/06/2021
13:21:49
00269171345EXPA1
805
6,532
XPAR
17/06/2021
13:21:49
00269171346EXPA1
1000
6,532
XPAR
17/06/2021
13:21:49
00269171347EXPA1
237
6,532
XPAR
17/06/2021
13:21:49
00269171348EXPA1
225
6,532
XPAR
17/06/2021
13:21:49
00269171349EXPA1
447
6,532
XPAR
17/06/2021
13:21:49
00269171350EXPA1
874
6,522
XPAR
17/06/2021
13:24:45
00269172163EXPA1
755
6,522
XPAR
17/06/2021
13:24:45
00269172164EXPA1
910
6,518
XPAR
17/06/2021
13:31:30
00269174533EXPA1
769
6,518
XPAR
17/06/2021
13:31:30
00269174534EXPA1
1000
6,518
XPAR
17/06/2021
13:32:52
00269175209EXPA1
806
6,518
XPAR
17/06/2021
13:32:52
00269175210EXPA1
2
6,518
XPAR
17/06/2021
13:32:52
00269175211EXPA1
2
6,518
XPAR
17/06/2021
13:32:52
00269175212EXPA1
89
6,518
XPAR
17/06/2021
13:32:52
00269175213EXPA1
224
6,518
XPAR
17/06/2021
13:32:52
00269175214EXPA1
624
6,518
XPAR
17/06/2021
13:32:52
00269175215EXPA1
180
6,518
XPAR
17/06/2021
13:32:52
00269175216EXPA1
4
6,518
XPAR
17/06/2021
13:32:52
00269175217EXPA1
177
6,518
XPAR
17/06/2021
13:32:52
00269175218EXPA1
881
6,510
XPAR
17/06/2021
13:33:04
00269175300EXPA1
2
6,520
XPAR
17/06/2021
13:38:15
00269177299EXPA1
631
6,520
XPAR
17/06/2021
13:38:15
00269177300EXPA1
1000
6,520
XPAR
17/06/2021
13:38:15
00269177301EXPA1
806
6,520
XPAR
17/06/2021
13:38:15
00269177302EXPA1
214
6,520
XPAR
17/06/2021
13:38:15
00269177303EXPA1
2
6,518
XPAR
17/06/2021
13:38:15
00269177304EXPA1
806
6,518
XPAR
17/06/2021
13:38:15
00269177305EXPA1
651
6,518
XPAR
17/06/2021
13:38:15
00269177306EXPA1
965
6,512
XPAR
17/06/2021
13:41:04
00269178484EXPA1
157
6,510
XPAR
17/06/2021
13:41:55
00269179154EXPA1
336
6,510
XPAR
17/06/2021
13:41:55
00269179155EXPA1
399
6,510
XPAR
17/06/2021
13:44:12
00269180648EXPA1
464
6,510
XPAR
17/06/2021
13:44:12
00269180650EXPA1
417
6,510
XPAR
17/06/2021
13:44:12
00269180651EXPA1
843
6,504
XPAR
17/06/2021
13:45:30
00269181125EXPA1
35
6,504
XPAR
17/06/2021
13:45:30
00269181128EXPA1
165
59,100
XPAR
17/06/2021
13:46:04
00269181386EXPA1
9
59,100
XPAR
17/06/2021
13:46:04
00269181387EXPA1
26
59,100
XPAR
17/06/2021
13:46:07
00269181402EXPA1
91
59,100
XPAR
17/06/2021
13:46:07
00269181403EXPA1
68
59,100
XPAR
17/06/2021
13:46:07
00269181404EXPA1
900
6,502
XPAR
17/06/2021
13:46:59
00269181748EXPA1
363
6,502
XPAR
17/06/2021
13:46:59
00269181749EXPA1
1123
6,502
XPAR
17/06/2021
13:46:59
00269181750EXPA1
266
31,495
XPAR
17/06/2021
13:49:05
00269182531EXPA1
800
6,510
XPAR
17/06/2021
13:50:00
00269182845EXPA1
497
6,510
XPAR
17/06/2021
13:50:00
00269182846EXPA1
815
6,510
XPAR
17/06/2021
13:50:00
00269182847EXPA1
92
6,510
XPAR
17/06/2021
13:50:00
00269182848EXPA1
2
6,510
XPAR
17/06/2021
13:50:00
00269182849EXPA1
930
6,508
XPAR
17/06/2021
13:52:24
00269184016EXPA1
78
6,508
XPAR
17/06/2021
13:52:24
00269184017EXPA1
100
59,000
XPAR
17/06/2021
13:53:07
00269184348EXPA1
3683
6,508
XPAR
17/06/2021
13:55:24
00269185382EXPA1
300
1 195,000
XPAR
17/06/2021
13:59:47
00269187187EXPA1
1325
1 195,000
XPAR
17/06/2021
13:59:47
00269187189EXPA1
300
1 195,000
XPAR
17/06/2021
13:59:47
00269187206EXPA1
8
1 195,000
XPAR
17/06/2021
13:59:47
00269187207EXPA1
2
6,506
XPAR
17/06/2021
14:01:15
00269187850EXPA1
2
6,506
XPAR
17/06/2021
14:01:15
00269187851EXPA1
7
6,510
XPAR
17/06/2021
14:01:18
00269187890EXPA1
92
6,514
XPAR
17/06/2021
14:01:42
00269188196EXPA1
1732
6,514
XPAR
17/06/2021
14:01:42
00269188197EXPA1
1200
6,514
XPAR
17/06/2021
14:01:42
00269188200EXPA1
214
6,514
XPAR
17/06/2021
14:01:42
00269188201EXPA1
1468
6,514
XPAR
17/06/2021
14:01:42
00269188202EXPA1
872
6,514
XPAR
17/06/2021
14:01:42
00269188204EXPA1
3
1 196,000
XPAR
17/06/2021
14:02:33
00269188651EXPA1
4
1 196,000
XPAR
17/06/2021
14:02:33
00269188652EXPA1
906
6,518
XPAR
17/06/2021
14:03:50
00269189426EXPA1
2
6,530
XPAR
17/06/2021
14:06:13
00269191071EXPA1
850
6,536
XPAR
17/06/2021
14:06:53
00269191321EXPA1
265
6,536
XPAR
17/06/2021
14:06:53
00269191323EXPA1
179
6,536
XPAR
17/06/2021
14:06:53
00269191325EXPA1
1121
6,538
XPAR
17/06/2021
14:07:33
00269191671EXPA1
667
6,538
XPAR
17/06/2021
14:07:33
00269191672EXPA1
765
6,538
XPAR
17/06/2021
14:07:33
00269191673EXPA1
116
58,950
XPAR
17/06/2021
14:07:41
00269191723EXPA1
850
6,532
XPAR
17/06/2021
14:09:10
00269192497EXPA1
734
6,532
XPAR
17/06/2021
14:09:10
00269192498EXPA1
931
6,526
XPAR
17/06/2021
14:10:20
00269193084EXPA1
116
6,526
XPAR
17/06/2021
14:10:20
00269193085EXPA1
768
6,526
XPAR
17/06/2021
14:10:20
00269193086EXPA1
1
6,528
XPAR
17/06/2021
14:14:38
00269195068EXPA1
1000
6,530
XPAR
17/06/2021
14:14:38
00269195069EXPA1
804
6,530
XPAR
17/06/2021
14:14:38
00269195070EXPA1
592
6,530
XPAR
17/06/2021
14:15:04
00269195283EXPA1
1633
6,530
XPAR
17/06/2021
14:15:04
00269195284EXPA1
1071
6,518
XPAR
17/06/2021
14:18:19
00269196667EXPA1
102
6,518
XPAR
17/06/2021
14:18:19
00269196668EXPA1
292
6,518
XPAR
17/06/2021
14:18:19
00269196669EXPA1
512
6,518
XPAR
17/06/2021
14:18:19
00269196670EXPA1
1000
6,512
XPAR
17/06/2021
14:21:16
00269198621EXPA1
806
6,512
XPAR
17/06/2021
14:21:16
00269198622EXPA1
275
6,512
XPAR
17/06/2021
14:21:16
00269198623EXPA1
1526
6,512
XPAR
17/06/2021
14:21:16
00269198624EXPA1
467
6,512
XPAR
17/06/2021
14:21:16
00269198625EXPA1
900
6,516
XPAR
17/06/2021
14:26:19
00269201267EXPA1
376
6,516
XPAR
17/06/2021
14:26:19
00269201268EXPA1
4
6,516
XPAR
17/06/2021
14:26:19
00269201269EXPA1
232
6,516
XPAR
17/06/2021
14:26:19
00269201270EXPA1
252
6,516
XPAR
17/06/2021
14:26:19
00269201271EXPA1
149
6,516
XPAR
17/06/2021
14:26:19
00269201272EXPA1
180
6,516
XPAR
17/06/2021
14:26:19
00269201273EXPA1
2
6,516
XPAR
17/06/2021
14:26:19
00269201274EXPA1
14
6,516
XPAR
17/06/2021
14:26:19
00269201275EXPA1
216
6,516
XPAR
17/06/2021
14:26:19
00269201276EXPA1
700
6,516
XPAR
17/06/2021
14:26:19
00269201277EXPA1
71
59,000
XPAR
17/06/2021
14:27:21
00269201861EXPA1
158
59,000
XPAR
17/06/2021
14:27:21
00269201862EXPA1
21
59,000
XPAR
17/06/2021
14:27:21
00269201863EXPA1
35
6,508
XPAR
17/06/2021
14:29:38
00269203206EXPA1
2
6,510
XPAR
17/06/2021
14:31:02
00269203885EXPA1
555
6,510
XPAR
17/06/2021
14:31:20
00269204099EXPA1
277
6,510
XPAR
17/06/2021
14:31:20
00269204102EXPA1
425
6,510
XPAR
17/06/2021
14:31:20
00269204103EXPA1
704
6,510
XPAR
17/06/2021
14:31:20
00269204104EXPA1
10
6,510
XPAR
17/06/2021
14:31:20
00269204105EXPA1
1305
6,512
XPAR
17/06/2021
14:32:28
00269204838EXPA1
1444
6,512
XPAR
17/06/2021
14:32:28
00269204840EXPA1
1000
6,512
XPAR
17/06/2021
14:32:28
00269204841EXPA1
412
6,512
XPAR
17/06/2021
14:32:28
00269204842EXPA1
698
6,506
XPAR
17/06/2021
14:34:27
00269206082EXPA1
164
6,506
XPAR
17/06/2021
14:34:27
00269206083EXPA1
818
6,506
XPAR
17/06/2021
14:34:27
00269206084EXPA1
875
6,512
XPAR
17/06/2021
14:37:26
00269208337EXPA1
1000
6,510
XPAR
17/06/2021
14:39:25
00269209447EXPA1
806
6,510
XPAR
17/06/2021
14:39:25
00269209448EXPA1
180
6,510
XPAR
17/06/2021
14:39:25
00269209449EXPA1
2
6,510
XPAR
17/06/2021
14:39:25
00269209450EXPA1
2
6,510
XPAR
17/06/2021
14:39:31
00269209503EXPA1
1430
6,510
XPAR
17/06/2021
14:39:33
00269209529EXPA1
755
6,510
XPAR
17/06/2021
14:41:45
00269210654EXPA1
2
6,510
XPAR
17/06/2021
14:44:28
00269211986EXPA1
1000
6,510
XPAR
17/06/2021
14:44:28
00269211988EXPA1
807
6,510
XPAR
17/06/2021
14:44:28
00269211989EXPA1
180
6,510
XPAR
17/06/2021
14:44:28
00269211990EXPA1
221
6,510
XPAR
17/06/2021
14:44:28
00269211991EXPA1
221
6,510
XPAR
17/06/2021
14:44:28
00269211992EXPA1
754
6,504
XPAR
17/06/2021
14:44:42
00269212084EXPA1
9
6,504
XPAR
17/06/2021
14:44:42
00269212085EXPA1
918
6,502
XPAR
17/06/2021
14:47:18
00269213553EXPA1
803
6,502
XPAR
17/06/2021
14:47:18
00269213555EXPA1
705
6,500
XPAR
17/06/2021
14:48:58
00269214490EXPA1
1445
6,504
XPAR
17/06/2021
14:52:20
00269216195EXPA1
1263
6,504
XPAR
17/06/2021
14:52:20
00269216196EXPA1
1646
6,504
XPAR
17/06/2021
14:52:20
00269216197EXPA1
778
6,500
XPAR
17/06/2021
14:52:20
00269216198EXPA1
718
6,500
XPAR
17/06/2021
14:52:24
00269216233EXPA1
6
59,000
XPAR
17/06/2021
14:52:34
00269216321EXPA1
2
59,000
XPAR
17/06/2021
14:52:34
00269216322EXPA1
24
59,000
XPAR
17/06/2021
14:52:34
00269216323EXPA1
9
59,000
XPAR
17/06/2021
14:52:34
00269216325EXPA1
18
59,000
XPAR
17/06/2021
14:52:34
00269216326EXPA1
10
59,000
XPAR
17/06/2021
14:52:34
00269216327EXPA1
174
31,735
XPAR
17/06/2021
14:54:38
00269217546EXPA1
78
31,735
XPAR
17/06/2021
14:54:38
00269217547EXPA1
363
6,506
XPAR
17/06/2021
14:56:34
00269218548EXPA1
718
6,506
XPAR
17/06/2021
14:57:05
00269218743EXPA1
850
6,504
XPAR
17/06/2021
14:57:34
00269219041EXPA1
235
6,504
XPAR
17/06/2021
14:57:34
00269219042EXPA1
180
6,504
XPAR
17/06/2021
14:57:34
00269219043EXPA1
900
6,506
XPAR
17/06/2021
14:57:34
00269219044EXPA1
223
6,506
XPAR
17/06/2021
14:57:34
00269219045EXPA1
829
6,506
XPAR
17/06/2021
14:57:34
00269219046EXPA1
402
6,506
XPAR
17/06/2021
14:57:34
00269219047EXPA1
645
6,500
XPAR
17/06/2021
14:58:00
00269219176EXPA1
671
6,494
XPAR
17/06/2021
15:01:43
00269221364EXPA1
748
6,494
XPAR
17/06/2021
15:01:43
00269221365EXPA1
120
6,494
XPAR
17/06/2021
15:01:43
00269221366EXPA1
1376
6,494
XPAR
17/06/2021
15:03:40
00269222109EXPA1
1535
6,494
XPAR
17/06/2021
15:03:40
00269222110EXPA1
20
6,494
XPAR
17/06/2021
15:03:43
00269222120EXPA1
2
6,494
XPAR
17/06/2021
15:04:02
00269222238EXPA1
699
6,494
XPAR
17/06/2021
15:04:03
00269222243EXPA1
785
6,494
XPAR
17/06/2021
15:04:03
00269222244EXPA1
712
6,494
XPAR
17/06/2021
15:04:03
00269222245EXPA1
831
6,492
XPAR
17/06/2021
15:05:26
00269222863EXPA1
41
59,000
XPAR
17/06/2021
15:07:22
00269223801EXPA1
37
59,000
XPAR
17/06/2021
15:07:22
00269223802EXPA1
858
6,490
XPAR
17/06/2021
15:07:26
00269223832EXPA1
720
6,490
XPAR
17/06/2021
15:07:26
00269223833EXPA1
729
6,486
XPAR
17/06/2021
15:08:25
00269224313EXPA1
231
59,000
XPAR
17/06/2021
15:10:43
00269225432EXPA1
891
6,480
XPAR
17/06/2021
15:11:26
00269225794EXPA1
680
6,480
XPAR
17/06/2021
15:11:26
00269225795EXPA1
159
6,476
XPAR
17/06/2021
15:12:10
00269226222EXPA1
206
6,476
XPAR
17/06/2021
15:12:10
00269226223EXPA1
1662
6,478
XPAR
17/06/2021
15:12:42
00269226480EXPA1
1989
6,478
XPAR
17/06/2021
15:12:42
00269226482EXPA1
27
6,478
XPAR
17/06/2021
15:12:42
00269226487EXPA1
321
6,474
XPAR
17/06/2021
15:13:02
00269226668EXPA1
334
6,474
XPAR
17/06/2021
15:16:48
00269228833EXPA1
390
6,474
XPAR
17/06/2021
15:17:13
00269229002EXPA1
1220
6,474
XPAR
17/06/2021
15:17:13
00269229004EXPA1
913
6,474
XPAR
17/06/2021
15:18:45
00269229858EXPA1
500
6,472
XPAR
17/06/2021
15:18:45
00269229859EXPA1
811
6,472
XPAR
17/06/2021
15:19:45
00269230453EXPA1
1000
6,472
XPAR
17/06/2021
15:19:45
00269230454EXPA1
150
6,472
XPAR
17/06/2021
15:19:45
00269230455EXPA1
660
6,470
XPAR
17/06/2021
15:21:10
00269231263EXPA1
870
6,470
XPAR
17/06/2021
15:21:10
00269231264EXPA1
89
58,950
XPAR
17/06/2021
15:21:56
00269231770EXPA1
788
6,468
XPAR
17/06/2021
15:22:17
00269231994EXPA1
1000
6,468
XPAR
17/06/2021
15:22:17
00269231995EXPA1
811
6,468
XPAR
17/06/2021
15:22:17
00269231996EXPA1
758
6,468
XPAR
17/06/2021
15:22:17
00269231997EXPA1
180
6,468
XPAR
17/06/2021
15:22:17
00269231998EXPA1
4
6,468
XPAR
17/06/2021
15:22:17
00269231999EXPA1
164
6,468
XPAR
17/06/2021
15:22:17
00269232000EXPA1
367
6,462
XPAR
17/06/2021
15:23:17
00269232707EXPA1
412
6,462
XPAR
17/06/2021
15:23:17
00269232708EXPA1
13
31,805
XPAR
17/06/2021
15:24:00
00269233443EXPA1
8
58,850
XPAR
17/06/2021
15:24:31
00269234077EXPA1
1115
6,460
XPAR
17/06/2021
15:24:39
00269234202EXPA1
248
6,460
XPAR
17/06/2021
15:24:39
00269234203EXPA1
1
31,795
XPAR
17/06/2021
15:27:18
00269235690EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBQABKDQAD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement