REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18/06/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18/06/2021 it has purchased a total of 5,729 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
4 666
222
765
76
Highest price paid (per ordinary share)
10,085
10,085
10,085
10,035
Lowest price paid (per ordinary share)
9,938
9,946
9,946
10,035
Volume weighted average price paid (per ordinary share)
10,0191
10,0474
10,0692
10,0350
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,086,374 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,596,421 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
100
10,085
BATE
18/06/2021
07:15:20
00269250466EXPA1
62
10,085
BATE
18/06/2021
07:15:20
00269250468EXPA1
60
9,946
BATE
18/06/2021
09:23:49
00269277894EXPA1
55000
3,500
CEUO
18/06/2021
12:05:20
00269311872EXPA1
372
11,205
CEUX
18/06/2021
07:05:11
00269248230EXPA1
61
59,050
CEUX
18/06/2021
07:16:59
00269250802EXPA1
71
59,050
CEUX
18/06/2021
08:01:01
00269261728EXPA1
4
11,210
CEUX
18/06/2021
08:21:51
00269265688EXPA1
406
11,210
CEUX
18/06/2021
08:24:31
00269266156EXPA1
864
11,240
CEUX
18/06/2021
09:03:00
00269273578EXPA1
1291
11,240
CEUX
18/06/2021
09:04:43
00269273910EXPA1
34
59,150
CEUX
18/06/2021
09:20:00
00269277290EXPA1
34
59,150
CEUX
18/06/2021
09:27:05
00269278468EXPA1
35
59,150
CEUX
18/06/2021
09:34:35
00269279851EXPA1
27
59,150
CEUX
18/06/2021
09:38:49
00269280571EXPA1
77
59,150
CEUX
18/06/2021
09:38:49
00269280572EXPA1
628
11,220
CEUX
18/06/2021
09:45:08
00269281723EXPA1
21
11,220
CEUX
18/06/2021
09:45:08
00269281725EXPA1
754
11,220
CEUX
18/06/2021
09:45:08
00269281726EXPA1
2
11,220
CEUX
18/06/2021
09:45:08
00269281727EXPA1
355
11,170
CEUX
18/06/2021
10:08:08
00269289353EXPA1
434
11,190
CEUX
18/06/2021
10:39:35
00269295637EXPA1
282
11,190
CEUX
18/06/2021
10:39:35
00269295638EXPA1
41
11,190
CEUX
18/06/2021
10:39:35
00269295639EXPA1
77
11,190
CEUX
18/06/2021
10:39:35
00269295640EXPA1
200
11,190
CEUX
18/06/2021
10:39:35
00269295641EXPA1
2
11,190
CEUX
18/06/2021
10:39:35
00269295642EXPA1
190
11,190
CEUX
18/06/2021
10:39:35
00269295643EXPA1
70
58,950
CEUX
18/06/2021
10:45:28
00269296635EXPA1
693
11,155
CEUX
18/06/2021
11:30:00
00269305204EXPA1
79
58,950
CEUX
18/06/2021
11:50:33
00269308860EXPA1
356
11,135
CEUX
18/06/2021
12:00:34
00269310941EXPA1
62
89,880
CEUX
18/06/2021
12:17:51
00269314489EXPA1
28
89,880
CEUX
18/06/2021
12:17:51
00269314491EXPA1
24
89,880
CEUX
18/06/2021
12:18:48
00269314670EXPA1
112
89,700
CEUX
18/06/2021
12:24:06
00269315964EXPA1
38
89,420
CEUX
18/06/2021
12:27:27
00269316582EXPA1
34
89,420
CEUX
18/06/2021
12:27:27
00269316583EXPA1
37
89,460
CEUX
18/06/2021
12:29:10
00269316985EXPA1
76
89,460
CEUX
18/06/2021
12:29:10
00269316989EXPA1
2
89,600
CEUX
18/06/2021
12:30:33
00269317245EXPA1
85
89,600
CEUX
18/06/2021
12:30:33
00269317247EXPA1
37
89,540
CEUX
18/06/2021
12:30:59
00269317327EXPA1
35
89,380
CEUX
18/06/2021
12:33:12
00269317848EXPA1
23
89,380
CEUX
18/06/2021
12:33:12
00269317849EXPA1
92
89,520
CEUX
18/06/2021
12:34:08
00269318011EXPA1
299
11,100
CEUX
18/06/2021
12:34:10
00269318020EXPA1
55
11,100
CEUX
18/06/2021
12:35:10
00269318147EXPA1
32
11,100
CEUX
18/06/2021
12:35:10
00269318148EXPA1
2
89,420
CEUX
18/06/2021
12:35:24
00269318208EXPA1
29
89,440
CEUX
18/06/2021
12:35:24
00269318209EXPA1
44
89,440
CEUX
18/06/2021
12:35:24
00269318210EXPA1
23
89,440
CEUX
18/06/2021
12:35:24
00269318211EXPA1
10
89,440
CEUX
18/06/2021
12:38:46
00269318982EXPA1
200
89,440
CEUX
18/06/2021
12:38:47
00269318985EXPA1
60
89,440
CEUX
18/06/2021
12:38:47
00269318986EXPA1
96
89,360
CEUX
18/06/2021
12:42:13
00269319727EXPA1
34
89,360
CEUX
18/06/2021
12:44:55
00269320273EXPA1
80
89,360
CEUX
18/06/2021
12:44:55
00269320274EXPA1
30
89,440
CEUX
18/06/2021
12:47:16
00269321035EXPA1
28
89,440
CEUX
18/06/2021
12:47:16
00269321036EXPA1
54
89,280
CEUX
18/06/2021
12:51:31
00269322052EXPA1
23
89,280
CEUX
18/06/2021
12:51:31
00269322054EXPA1
29
89,280
CEUX
18/06/2021
12:51:31
00269322055EXPA1
32
89,280
CEUX
18/06/2021
12:51:31
00269322056EXPA1
21
89,280
CEUX
18/06/2021
12:51:31
00269322057EXPA1
23
89,180
CEUX
18/06/2021
12:53:38
00269322394EXPA1
22
89,180
CEUX
18/06/2021
12:53:38
00269322395EXPA1
34
89,180
CEUX
18/06/2021
12:53:38
00269322397EXPA1
38
89,340
CEUX
18/06/2021
12:57:11
00269323110EXPA1
2
89,340
CEUX
18/06/2021
12:57:11
00269323111EXPA1
272
89,340
CEUX
18/06/2021
12:57:20
00269323134EXPA1
50
89,280
CEUX
18/06/2021
12:58:44
00269323555EXPA1
51
89,280
CEUX
18/06/2021
12:58:44
00269323556EXPA1
1
89,180
CEUX
18/06/2021
13:00:00
00269323872EXPA1
29
89,200
CEUX
18/06/2021
13:00:00
00269323873EXPA1
27
89,200
CEUX
18/06/2021
13:00:00
00269323875EXPA1
34
89,200
CEUX
18/06/2021
13:00:11
00269323936EXPA1
23
89,200
CEUX
18/06/2021
13:00:12
00269323948EXPA1
39
89,120
CEUX
18/06/2021
13:01:14
00269324142EXPA1
47
89,120
CEUX
18/06/2021
13:01:14
00269324143EXPA1
29
89,120
CEUX
18/06/2021
13:01:14
00269324144EXPA1
4
89,120
CEUX
18/06/2021
13:01:14
00269324145EXPA1
85
89,100
CEUX
18/06/2021
13:02:45
00269324536EXPA1
91
88,980
CEUX
18/06/2021
13:04:45
00269324982EXPA1
27
88,960
CEUX
18/06/2021
13:06:08
00269325467EXPA1
66
88,960
CEUX
18/06/2021
13:06:08
00269325468EXPA1
35
88,960
CEUX
18/06/2021
13:06:08
00269325469EXPA1
13
88,960
CEUX
18/06/2021
13:06:08
00269325470EXPA1
4
88,960
CEUX
18/06/2021
13:06:08
00269325471EXPA1
31
88,960
CEUX
18/06/2021
13:06:08
00269325472EXPA1
23
88,960
CEUX
18/06/2021
13:06:08
00269325473EXPA1
41
88,980
CEUX
18/06/2021
13:07:51
00269325791EXPA1
10
88,980
CEUX
18/06/2021
13:07:51
00269325792EXPA1
3
88,980
CEUX
18/06/2021
13:07:51
00269325794EXPA1
16
88,980
CEUX
18/06/2021
13:07:51
00269325796EXPA1
23
88,980
CEUX
18/06/2021
13:07:51
00269325798EXPA1
69
88,920
CEUX
18/06/2021
13:09:36
00269326421EXPA1
29
88,880
CEUX
18/06/2021
13:11:02
00269326824EXPA1
18
88,880
CEUX
18/06/2021
13:11:02
00269326825EXPA1
6
88,880
CEUX
18/06/2021
13:11:02
00269326827EXPA1
40
88,880
CEUX
18/06/2021
13:11:02
00269326829EXPA1
35
88,820
CEUX
18/06/2021
13:12:40
00269327245EXPA1
74
88,820
CEUX
18/06/2021
13:12:40
00269327247EXPA1
43
88,820
CEUX
18/06/2021
13:12:40
00269327249EXPA1
45
88,820
CEUX
18/06/2021
13:12:40
00269327250EXPA1
2
88,820
CEUX
18/06/2021
13:12:40
00269327251EXPA1
35
88,840
CEUX
18/06/2021
13:15:57
00269328075EXPA1
47
88,840
CEUX
18/06/2021
13:15:57
00269328076EXPA1
28
88,840
CEUX
18/06/2021
13:15:57
00269328077EXPA1
8
88,840
CEUX
18/06/2021
13:15:57
00269328078EXPA1
14
88,840
CEUX
18/06/2021
13:15:57
00269328080EXPA1
7
88,840
CEUX
18/06/2021
13:15:57
00269328081EXPA1
193
88,900
CEUX
18/06/2021
13:17:46
00269328600EXPA1
29
88,820
CEUX
18/06/2021
13:21:23
00269329374EXPA1
35
88,820
CEUX
18/06/2021
13:21:23
00269329375EXPA1
38
88,820
CEUX
18/06/2021
13:21:23
00269329376EXPA1
10
88,820
CEUX
18/06/2021
13:21:23
00269329377EXPA1
22
88,820
CEUX
18/06/2021
13:21:23
00269329378EXPA1
29
88,820
CEUX
18/06/2021
13:22:10
00269329537EXPA1
46
88,820
CEUX
18/06/2021
13:22:10
00269329538EXPA1
28
88,820
CEUX
18/06/2021
13:22:10
00269329539EXPA1
8
88,820
CEUX
18/06/2021
13:22:10
00269329540EXPA1
36
88,820
CEUX
18/06/2021
13:22:10
00269329541EXPA1
2
88,820
CEUX
18/06/2021
13:22:10
00269329542EXPA1
37
88,820
CEUX
18/06/2021
13:22:10
00269329543EXPA1
21
88,820
CEUX
18/06/2021
13:22:10
00269329544EXPA1
5
88,800
CEUX
18/06/2021
13:23:52
00269329882EXPA1
25
88,800
CEUX
18/06/2021
13:24:00
00269329904EXPA1
33
88,800
CEUX
18/06/2021
13:24:00
00269329908EXPA1
55
88,800
CEUX
18/06/2021
13:24:00
00269329910EXPA1
8
88,800
CEUX
18/06/2021
13:24:00
00269329911EXPA1
4
88,780
CEUX
18/06/2021
13:25:47
00269330301EXPA1
7
88,780
CEUX
18/06/2021
13:25:48
00269330306EXPA1
19
88,780
CEUX
18/06/2021
13:25:48
00269330307EXPA1
50
88,780
CEUX
18/06/2021
13:25:48
00269330309EXPA1
86
59,000
CEUX
18/06/2021
13:25:56
00269330409EXPA1
91
88,780
CEUX
18/06/2021
13:27:18
00269330798EXPA1
1
88,800
CEUX
18/06/2021
13:27:22
00269330833EXPA1
6
88,820
CEUX
18/06/2021
13:28:23
00269331122EXPA1
29
88,820
CEUX
18/06/2021
13:28:26
00269331128EXPA1
181
88,820
CEUX
18/06/2021
13:28:26
00269331129EXPA1
2
88,780
CEUX
18/06/2021
13:30:16
00269332195EXPA1
104
88,820
CEUX
18/06/2021
13:30:20
00269332253EXPA1
5
88,840
CEUX
18/06/2021
13:31:33
00269332958EXPA1
12
89,020
CEUX
18/06/2021
13:32:22
00269333350EXPA1
17
89,020
CEUX
18/06/2021
13:32:22
00269333351EXPA1
100
89,020
CEUX
18/06/2021
13:32:24
00269333361EXPA1
85
89,020
CEUX
18/06/2021
13:32:24
00269333362EXPA1
170
89,020
CEUX
18/06/2021
13:32:24
00269333363EXPA1
39
89,020
CEUX
18/06/2021
13:32:24
00269333364EXPA1
45
89,020
CEUX
18/06/2021
13:32:24
00269333365EXPA1
43
89,020
CEUX
18/06/2021
13:32:25
00269333368EXPA1
3
89,020
CEUX
18/06/2021
13:32:27
00269333376EXPA1
71
89,080
CEUX
18/06/2021
13:33:22
00269333733EXPA1
6
88,900
CEUX
18/06/2021
13:34:51
00269334281EXPA1
79
88,900
CEUX
18/06/2021
13:34:51
00269334282EXPA1
200
88,900
CEUX
18/06/2021
13:34:52
00269334283EXPA1
63
88,900
CEUX
18/06/2021
13:34:52
00269334284EXPA1
29
88,780
CEUX
18/06/2021
13:35:54
00269334770EXPA1
17
88,820
CEUX
18/06/2021
13:36:08
00269334916EXPA1
24
88,820
CEUX
18/06/2021
13:36:08
00269334918EXPA1
333
11,090
CEUX
18/06/2021
13:37:22
00269335384EXPA1
26
88,780
CEUX
18/06/2021
13:38:54
00269335779EXPA1
26
88,780
CEUX
18/06/2021
13:38:54
00269335780EXPA1
50
88,780
CEUX
18/06/2021
13:40:08
00269336143EXPA1
35
88,780
CEUX
18/06/2021
13:40:08
00269336145EXPA1
7
88,780
CEUX
18/06/2021
13:40:08
00269336147EXPA1
29
88,840
CEUX
18/06/2021
13:42:39
00269337018EXPA1
21
88,840
CEUX
18/06/2021
13:42:39
00269337021EXPA1
24
88,840
CEUX
18/06/2021
13:43:28
00269337255EXPA1
3
88,840
CEUX
18/06/2021
13:43:47
00269337346EXPA1
256
88,860
CEUX
18/06/2021
13:44:12
00269337495EXPA1
39
88,780
CEUX
18/06/2021
13:45:38
00269338007EXPA1
2
88,780
CEUX
18/06/2021
13:46:07
00269338127EXPA1
15
88,780
CEUX
18/06/2021
13:46:18
00269338179EXPA1
15
88,780
CEUX
18/06/2021
13:46:18
00269338180EXPA1
44
88,780
CEUX
18/06/2021
13:46:19
00269338182EXPA1
2
88,780
CEUX
18/06/2021
13:46:29
00269338231EXPA1
43
88,780
CEUX
18/06/2021
13:46:30
00269338254EXPA1
50
88,780
CEUX
18/06/2021
13:46:30
00269338256EXPA1
19
88,780
CEUX
18/06/2021
13:46:30
00269338257EXPA1
4
88,900
CEUX
18/06/2021
13:47:57
00269338781EXPA1
6
88,900
CEUX
18/06/2021
13:47:57
00269338782EXPA1
37
88,900
CEUX
18/06/2021
13:47:57
00269338783EXPA1
8
88,900
CEUX
18/06/2021
13:47:57
00269338784EXPA1
223
88,900
CEUX
18/06/2021
13:47:57
00269338785EXPA1
25
88,840
CEUX
18/06/2021
13:49:01
00269339150EXPA1
29
88,840
CEUX
18/06/2021
13:49:01
00269339151EXPA1
43
88,960
CEUX
18/06/2021
13:51:00
00269339864EXPA1
33
88,960
CEUX
18/06/2021
13:51:00
00269339866EXPA1
307
11,080
CEUX
18/06/2021
13:51:02
00269339876EXPA1
67
88,900
CEUX
18/06/2021
13:52:24
00269340360EXPA1
34
88,900
CEUX
18/06/2021
13:52:24
00269340362EXPA1
27
88,900
CEUX
18/06/2021
13:53:54
00269340798EXPA1
70
88,900
CEUX
18/06/2021
13:53:54
00269340799EXPA1
28
88,860
CEUX
18/06/2021
13:55:39
00269341396EXPA1
57
88,860
CEUX
18/06/2021
13:55:40
00269341397EXPA1
51
88,900
CEUX
18/06/2021
13:56:11
00269341645EXPA1
48
88,900
CEUX
18/06/2021
13:56:11
00269341647EXPA1
22
88,900
CEUX
18/06/2021
13:56:11
00269341649EXPA1
2
88,900
CEUX
18/06/2021
13:56:11
00269341651EXPA1
3
88,880
CEUX
18/06/2021
13:57:39
00269342163EXPA1
23
88,880
CEUX
18/06/2021
13:57:39
00269342168EXPA1
8
88,880
CEUX
18/06/2021
13:57:39
00269342170EXPA1
23
88,880
CEUX
18/06/2021
13:58:02
00269342270EXPA1
18
88,900
CEUX
18/06/2021
13:58:47
00269342533EXPA1
67
88,900
CEUX
18/06/2021
13:58:47
00269342534EXPA1
121
88,900
CEUX
18/06/2021
14:00:05
00269343054EXPA1
58
88,900
CEUX
18/06/2021
14:02:18
00269343977EXPA1
100
88,820
CEUX
18/06/2021
14:03:40
00269344485EXPA1
93
88,800
CEUX
18/06/2021
14:04:28
00269344797EXPA1
6
88,800
CEUX
18/06/2021
14:04:28
00269344799EXPA1
24
88,780
CEUX
18/06/2021
14:05:50
00269345344EXPA1
11
88,780
CEUX
18/06/2021
14:05:50
00269345346EXPA1
97
88,780
CEUX
18/06/2021
14:06:23
00269345558EXPA1
85
88,760
CEUX
18/06/2021
14:09:05
00269346273EXPA1
10
88,820
CEUX
18/06/2021
14:09:54
00269346542EXPA1
18
88,820
CEUX
18/06/2021
14:09:54
00269346544EXPA1
34
88,820
CEUX
18/06/2021
14:09:54
00269346545EXPA1
4
88,820
CEUX
18/06/2021
14:09:54
00269346546EXPA1
121
88,820
CEUX
18/06/2021
14:10:12
00269346665EXPA1
77
88,840
CEUX
18/06/2021
14:13:13
00269347893EXPA1
23
88,720
CEUX
18/06/2021
14:15:07
00269348458EXPA1
50
88,720
CEUX
18/06/2021
14:15:07
00269348459EXPA1
22
88,720
CEUX
18/06/2021
14:15:07
00269348461EXPA1
78
88,720
CEUX
18/06/2021
14:15:29
00269348633EXPA1
2
88,720
CEUX
18/06/2021
14:15:29
00269348634EXPA1
74
88,720
CEUX
18/06/2021
14:15:29
00269348636EXPA1
23
88,720
CEUX
18/06/2021
14:15:29
00269348637EXPA1
80
88,720
CEUX
18/06/2021
14:17:32
00269349253EXPA1
26
88,720
CEUX
18/06/2021
14:17:32
00269349256EXPA1
23
88,680
CEUX
18/06/2021
14:19:50
00269350185EXPA1
20
88,540
CEUX
18/06/2021
14:21:16
00269350703EXPA1
33
88,540
CEUX
18/06/2021
14:21:16
00269350704EXPA1
85
88,640
CEUX
18/06/2021
14:22:23
00269351172EXPA1
19
88,640
CEUX
18/06/2021
14:22:23
00269351173EXPA1
46
88,520
CEUX
18/06/2021
14:23:25
00269351435EXPA1
23
88,560
CEUX
18/06/2021
14:24:05
00269351636EXPA1
97
88,520
CEUX
18/06/2021
14:26:14
00269353025EXPA1
10
88,520
CEUX
18/06/2021
14:26:14
00269353026EXPA1
65
88,520
CEUX
18/06/2021
14:26:14
00269353027EXPA1
40
88,520
CEUX
18/06/2021
14:26:14
00269353029EXPA1
22
88,600
CEUX
18/06/2021
14:28:20
00269353852EXPA1
11
88,600
CEUX
18/06/2021
14:28:20
00269353855EXPA1
88
88,600
CEUX
18/06/2021
14:28:40
00269353964EXPA1
23
88,640
CEUX
18/06/2021
14:29:26
00269354298EXPA1
4
88,640
CEUX
18/06/2021
14:29:29
00269354322EXPA1
23
88,600
CEUX
18/06/2021
14:33:22
00269356447EXPA1
10
88,600
CEUX
18/06/2021
14:33:23
00269356448EXPA1
28
88,700
CEUX
18/06/2021
14:33:51
00269356731EXPA1
28
88,700
CEUX
18/06/2021
14:33:51
00269356732EXPA1
86
88,800
CEUX
18/06/2021
14:34:33
00269357051EXPA1
14
88,800
CEUX
18/06/2021
14:34:33
00269357052EXPA1
105
88,620
CEUX
18/06/2021
14:36:29
00269357972EXPA1
33
88,580
CEUX
18/06/2021
14:38:45
00269359048EXPA1
14
88,580
CEUX
18/06/2021
14:38:48
00269359061EXPA1
3
88,580
CEUX
18/06/2021
14:38:48
00269359062EXPA1
76
88,600
CEUX
18/06/2021
14:38:59
00269359169EXPA1
94
88,560
CEUX
18/06/2021
14:39:50
00269359585EXPA1
90
88,520
CEUX
18/06/2021
14:41:32
00269360426EXPA1
27
88,520
CEUX
18/06/2021
14:42:54
00269361174EXPA1
29
88,520
CEUX
18/06/2021
14:42:54
00269361175EXPA1
23
88,520
CEUX
18/06/2021
14:42:54
00269361176EXPA1
28
88,520
CEUX
18/06/2021
14:42:54
00269361177EXPA1
21
88,520
CEUX
18/06/2021
14:42:54
00269361178EXPA1
2
88,520
CEUX
18/06/2021
14:42:54
00269361179EXPA1
16
88,520
CEUX
18/06/2021
14:42:54
00269361180EXPA1
22
88,520
CEUX
18/06/2021
14:43:35
00269361542EXPA1
89
88,580
CEUX
18/06/2021
14:44:44
00269362024EXPA1
23
88,580
CEUX
18/06/2021
14:44:44
00269362029EXPA1
91
88,620
CEUX
18/06/2021
14:46:21
00269362773EXPA1
10
88,660
CEUX
18/06/2021
14:47:18
00269363113EXPA1
68
88,660
CEUX
18/06/2021
14:47:18
00269363114EXPA1
50
88,720
CEUX
18/06/2021
14:51:13
00269364652EXPA1
40
88,720
CEUX
18/06/2021
14:51:13
00269364654EXPA1
16
88,780
CEUX
18/06/2021
14:52:07
00269364980EXPA1
18
88,780
CEUX
18/06/2021
14:52:07
00269364981EXPA1
45
88,780
CEUX
18/06/2021
14:52:07
00269364982EXPA1
10
88,780
CEUX
18/06/2021
14:52:07
00269364983EXPA1
61
88,780
CEUX
18/06/2021
14:52:11
00269365006EXPA1
50
88,760
CEUX
18/06/2021
14:52:51
00269365232EXPA1
23
88,760
CEUX
18/06/2021
14:52:51
00269365234EXPA1
22
88,760
CEUX
18/06/2021
14:52:51
00269365237EXPA1
21
88,780
CEUX
18/06/2021
14:54:12
00269365795EXPA1
54
88,780
CEUX
18/06/2021
14:54:23
00269365867EXPA1
23
88,800
CEUX
18/06/2021
14:55:10
00269366148EXPA1
27
88,800
CEUX
18/06/2021
14:55:10
00269366149EXPA1
4
88,800
CEUX
18/06/2021
14:55:10
00269366150EXPA1
2
88,800
CEUX
18/06/2021
14:55:10
00269366151EXPA1
118
88,840
CEUX
18/06/2021
14:55:54
00269366352EXPA1
23
88,860
CEUX
18/06/2021
14:56:43
00269366674EXPA1
2
88,860
CEUX
18/06/2021
14:56:43
00269366675EXPA1
23
88,860
CEUX
18/06/2021
14:56:46
00269366688EXPA1
200
88,860
CEUX
18/06/2021
14:56:46
00269366689EXPA1
88
88,860
CEUX
18/06/2021
14:56:46
00269366690EXPA1
21
88,840
CEUX
18/06/2021
14:57:40
00269367023EXPA1
25
88,840
CEUX
18/06/2021
14:57:40
00269367024EXPA1
22
88,840
CEUX
18/06/2021
14:57:59
00269367125EXPA1
29
88,860
CEUX
18/06/2021
14:58:36
00269367369EXPA1
20
88,860
CEUX
18/06/2021
14:58:36
00269367370EXPA1
157
89,080
CEUX
18/06/2021
15:03:09
00269369725EXPA1
22
89,060
CEUX
18/06/2021
15:04:20
00269370219EXPA1
78
89,060
CEUX
18/06/2021
15:04:20
00269370221EXPA1
76
89,040
CEUX
18/06/2021
15:05:38
00269370763EXPA1
13
89,040
CEUX
18/06/2021
15:05:52
00269370856EXPA1
41
89,040
CEUX
18/06/2021
15:05:52
00269370858EXPA1
49
89,040
CEUX
18/06/2021
15:06:24
00269371086EXPA1
73
89,040
CEUX
18/06/2021
15:06:24
00269371087EXPA1
67
89,040
CEUX
18/06/2021
15:06:24
00269371088EXPA1
118
89,040
CEUX
18/06/2021
15:06:24
00269371089EXPA1
15
89,040
CEUX
18/06/2021
15:07:31
00269371482EXPA1
27
89,040
CEUX
18/06/2021
15:07:31
00269371485EXPA1
22
89,040
CEUX
18/06/2021
15:07:49
00269371645EXPA1
21
89,040
CEUX
18/06/2021
15:07:52
00269371671EXPA1
13
89,040
CEUX
18/06/2021
15:07:52
00269371673EXPA1
449
11,085
CEUX
18/06/2021
15:08:23
00269371865EXPA1
423
11,085
CEUX
18/06/2021
15:08:23
00269371866EXPA1
600
11,085
CEUX
18/06/2021
15:08:23
00269371867EXPA1
19
11,085
CEUX
18/06/2021
15:08:23
00269371868EXPA1
6
89,060
CEUX
18/06/2021
15:08:29
00269371881EXPA1
39
89,060
CEUX
18/06/2021
15:08:29
00269371883EXPA1
22
89,040
CEUX
18/06/2021
15:09:18
00269372159EXPA1
24
89,040
CEUX
18/06/2021
15:09:18
00269372161EXPA1
12
89,040
CEUX
18/06/2021
15:09:18
00269372163EXPA1
72
89,040
CEUX
18/06/2021
15:09:18
00269372165EXPA1
45
89,040
CEUX
18/06/2021
15:09:53
00269372400EXPA1
22
89,040
CEUX
18/06/2021
15:09:53
00269372402EXPA1
50
89,060
CEUX
18/06/2021
15:10:42
00269372838EXPA1
30
89,060
CEUX
18/06/2021
15:10:42
00269372842EXPA1
42
89,020
CEUX
18/06/2021
15:12:15
00269373576EXPA1
45
89,020
CEUX
18/06/2021
15:12:15
00269373578EXPA1
22
89,060
CEUX
18/06/2021
15:13:09
00269374005EXPA1
73
88,960
CEUX
18/06/2021
15:14:13
00269374628EXPA1
23
88,880
CEUX
18/06/2021
15:15:50
00269375353EXPA1
11
88,880
CEUX
18/06/2021
15:15:50
00269375355EXPA1
23
88,800
CEUX
18/06/2021
15:16:38
00269375788EXPA1
18
88,800
CEUX
18/06/2021
15:16:38
00269375789EXPA1
40
88,800
CEUX
18/06/2021
15:16:38
00269375791EXPA1
8
88,800
CEUX
18/06/2021
15:16:38
00269375792EXPA1
46
88,800
CEUX
18/06/2021
15:16:39
00269375794EXPA1
67
88,800
CEUX
18/06/2021
15:17:36
00269376306EXPA1
4
88,800
CEUX
18/06/2021
15:17:36
00269376307EXPA1
7
88,800
CEUX
18/06/2021
15:17:36
00269376308EXPA1
26
88,800
CEUX
18/06/2021
15:17:47
00269376410EXPA1
16
88,800
CEUX
18/06/2021
15:17:47
00269376411EXPA1
39
88,800
CEUX
18/06/2021
15:17:47
00269376413EXPA1
36
88,880
CEUX
18/06/2021
15:19:11
00269377091EXPA1
23
88,880
CEUX
18/06/2021
15:19:11
00269377092EXPA1
27
88,880
CEUX
18/06/2021
15:19:11
00269377093EXPA1
21
88,860
CEUX
18/06/2021
15:19:50
00269377341EXPA1
75
88,860
CEUX
18/06/2021
15:19:50
00269377342EXPA1
19
88,860
CEUX
18/06/2021
15:20:19
00269377578EXPA1
21
88,860
CEUX
18/06/2021
15:20:19
00269377579EXPA1
8
88,860
CEUX
18/06/2021
15:20:19
00269377580EXPA1
22
88,860
CEUX
18/06/2021
15:20:19
00269377581EXPA1
67
88,860
CEUX
18/06/2021
15:20:19
00269377582EXPA1
24
88,860
CEUX
18/06/2021
15:20:19
00269377583EXPA1
16
88,840
CEUX
18/06/2021
15:20:49
00269377884EXPA1
77
88,840
CEUX
18/06/2021
15:21:07
00269378032EXPA1
74
88,840
CEUX
18/06/2021
15:21:07
00269378033EXPA1
21
88,840
CEUX
18/06/2021
15:21:50
00269378378EXPA1
32
88,840
CEUX
18/06/2021
15:21:50
00269378379EXPA1
23
88,840
CEUX
18/06/2021
15:21:50
00269378380EXPA1
69
88,840
CEUX
18/06/2021
15:21:50
00269378381EXPA1
71
88,840
CEUX
18/06/2021
15:21:50
00269378382EXPA1
70
88,840
CEUX
18/06/2021
15:22:19
00269378565EXPA1
6
88,840
CEUX
18/06/2021
15:22:19
00269378566EXPA1
23
88,840
CEUX
18/06/2021
15:22:19
00269378568EXPA1
72
88,840
CEUX
18/06/2021
15:22:19
00269378570EXPA1
223
11,085
CEUX
18/06/2021
15:23:36
00269379295EXPA1
289
11,085
CEUX
18/06/2021
15:23:36
00269379296EXPA1
80
11,085
CEUX
18/06/2021
15:23:36
00269379297EXPA1
40
88,760
CEUX
18/06/2021
15:24:07
00269379556EXPA1
54
88,760
CEUX
18/06/2021
15:24:07
00269379557EXPA1
38
88,740
CEUX
18/06/2021
15:24:37
00269379882EXPA1
106
10,070
CHIX
18/06/2021
07:14:20
00269250212EXPA1
268
10,085
CHIX
18/06/2021
07:15:20
00269250469EXPA1
327
10,080
CHIX
18/06/2021
07:19:13
00269251239EXPA1
64
9,946
CHIX
18/06/2021
09:31:11
00269279141EXPA1
1031
11,205
MTAA
18/06/2021
07:05:10
00269248208EXPA1
1552
6,638
MTAA
18/06/2021
07:07:59
00269248861EXPA1
1444
6,646
MTAA
18/06/2021
07:12:56
00269249956EXPA1
1721
8,100
MTAA
18/06/2021
07:15:00
00269250334EXPA1
214
11,195
MTAA
18/06/2021
07:17:54
00269250996EXPA1
1022
11,195
MTAA
18/06/2021
07:17:54
00269250998EXPA1
964
11,195
MTAA
18/06/2021
07:17:54
00269250999EXPA1
1840
6,650
MTAA
18/06/2021
07:22:28
00269252048EXPA1
1796
6,650
MTAA
18/06/2021
07:28:24
00269253641EXPA1
1041
11,190
MTAA
18/06/2021
07:33:04
00269254811EXPA1
86
11,190
MTAA
18/06/2021
07:33:04
00269254812EXPA1
1695
8,100
MTAA
18/06/2021
07:33:49
00269254929EXPA1
1825
6,656
MTAA
18/06/2021
07:43:35
00269257790EXPA1
939
11,205
MTAA
18/06/2021
07:44:06
00269257952EXPA1
2320
8,090
MTAA
18/06/2021
07:51:45
00269259795EXPA1
281
11,195
MTAA
18/06/2021
07:53:16
00269260153EXPA1
114
11,195
MTAA
18/06/2021
07:55:19
00269260619EXPA1
514
11,195
MTAA
18/06/2021
07:55:19
00269260620EXPA1
1804
6,664
MTAA
18/06/2021
08:06:47
00269262682EXPA1
2115
8,089
MTAA
18/06/2021
08:07:02
00269262735EXPA1
806
11,200
MTAA
18/06/2021
08:07:08
00269262754EXPA1
1867
6,664
MTAA
18/06/2021
08:10:47
00269263591EXPA1
2316
11,210
MTAA
18/06/2021
08:24:31
00269266157EXPA1
2712
6,626
MTAA
18/06/2021
08:37:06
00269268542EXPA1
188
11,220
MTAA
18/06/2021
08:55:51
00269272129EXPA1
391
11,220
MTAA
18/06/2021
08:55:53
00269272154EXPA1
2744
6,634
MTAA
18/06/2021
09:01:41
00269273309EXPA1
2495
8,090
MTAA
18/06/2021
09:11:25
00269275596EXPA1
1991
6,636
MTAA
18/06/2021
09:20:14
00269277319EXPA1
892
11,250
MTAA
18/06/2021
09:20:29
00269277377EXPA1
1985
6,640
MTAA
18/06/2021
09:39:52
00269280707EXPA1
21
11,220
MTAA
18/06/2021
09:40:16
00269280807EXPA1
21
11,220
MTAA
18/06/2021
09:41:40
00269281032EXPA1
146
11,220
MTAA
18/06/2021
09:45:20
00269281769EXPA1
390
11,220
MTAA
18/06/2021
09:45:24
00269281778EXPA1
128
11,220
MTAA
18/06/2021
09:45:26
00269281781EXPA1
1250
8,087
MTAA
18/06/2021
09:50:14
00269282933EXPA1
1240
8,087
MTAA
18/06/2021
09:50:14
00269282936EXPA1
1981
6,610
MTAA
18/06/2021
10:00:21
00269287587EXPA1
884
11,170
MTAA
18/06/2021
10:08:08
00269289354EXPA1
1404
8,065
MTAA
18/06/2021
10:11:00
00269290223EXPA1
525
8,060
MTAA
18/06/2021
10:11:18
00269290334EXPA1
1868
6,636
MTAA
18/06/2021
10:25:12
00269293266EXPA1
1631
8,074
MTAA
18/06/2021
10:27:07
00269293591EXPA1
3
11,190
MTAA
18/06/2021
10:39:35
00269295644EXPA1
186
6,642
MTAA
18/06/2021
10:47:29
00269296989EXPA1
640
6,642
MTAA
18/06/2021
10:47:34
00269297043EXPA1
1120
6,642
MTAA
18/06/2021
10:47:34
00269297044EXPA1
149
11,175
MTAA
18/06/2021
10:54:39
00269298576EXPA1
831
11,175
MTAA
18/06/2021
10:54:39
00269298577EXPA1
1863
8,054
MTAA
18/06/2021
11:15:00
00269302729EXPA1
1905
6,600
MTAA
18/06/2021
11:15:05
00269302757EXPA1
1647
11,155
MTAA
18/06/2021
11:30:00
00269305205EXPA1
2061
6,588
MTAA
18/06/2021
11:47:24
00269308367EXPA1
860
11,135
MTAA
18/06/2021
12:00:34
00269310942EXPA1
643
6,586
MTAA
18/06/2021
12:01:46
00269311204EXPA1
10
6,586
MTAA
18/06/2021
12:01:46
00269311205EXPA1
1961
8,068
MTAA
18/06/2021
12:02:28
00269311349EXPA1
581
6,582
MTAA
18/06/2021
12:08:29
00269312369EXPA1
1065
6,582
MTAA
18/06/2021
12:08:32
00269312375EXPA1
500
8,031
MTAA
18/06/2021
12:30:25
00269317223EXPA1
759
6,568
MTAA
18/06/2021
12:31:42
00269317505EXPA1
906
11,100
MTAA
18/06/2021
12:35:10
00269318149EXPA1
500
6,568
MTAA
18/06/2021
12:39:59
00269319248EXPA1
1660
8,021
MTAA
18/06/2021
12:43:08
00269319907EXPA1
150
6,562
MTAA
18/06/2021
12:43:50
00269320041EXPA1
1932
6,550
MTAA
18/06/2021
12:52:10
00269322183EXPA1
4
11,095
MTAA
18/06/2021
12:55:43
00269322825EXPA1
1536
6,554
MTAA
18/06/2021
13:05:51
00269325359EXPA1
500
7,998
MTAA
18/06/2021
13:08:50
00269326080EXPA1
924
7,998
MTAA
18/06/2021
13:08:50
00269326081EXPA1
612
7,998
MTAA
18/06/2021
13:08:50
00269326082EXPA1
761
11,080
MTAA
18/06/2021
13:15:33
00269327940EXPA1
1587
6,568
MTAA
18/06/2021
13:23:06
00269329718EXPA1
950
11,080
MTAA
18/06/2021
13:31:05
00269332693EXPA1
500
7,989
MTAA
18/06/2021
13:31:07
00269332705EXPA1
1000
7,989
MTAA
18/06/2021
13:31:08
00269332718EXPA1
1758
6,560
MTAA
18/06/2021
13:36:42
00269335091EXPA1
753
11,090
MTAA
18/06/2021
13:37:22
00269335385EXPA1
1237
6,554
MTAA
18/06/2021
13:45:06
00269337779EXPA1
780
11,090
MTAA
18/06/2021
13:46:44
00269338331EXPA1
153
11,090
MTAA
18/06/2021
13:46:44
00269338332EXPA1
1627
7,995
MTAA
18/06/2021
13:50:26
00269339697EXPA1
612
11,080
MTAA
18/06/2021
13:53:49
00269340777EXPA1
1951
6,554
MTAA
18/06/2021
14:00:32
00269343290EXPA1
1330
8,014
MTAA
18/06/2021
14:01:10
00269343537EXPA1
1496
6,546
MTAA
18/06/2021
14:08:34
00269346094EXPA1
836
11,085
MTAA
18/06/2021
14:14:40
00269348323EXPA1
1366
7,998
MTAA
18/06/2021
14:15:14
00269348548EXPA1
1598
6,538
MTAA
18/06/2021
14:19:29
00269350075EXPA1
174
6,544
MTAA
18/06/2021
14:28:17
00269353839EXPA1
871
6,544
MTAA
18/06/2021
14:28:20
00269353851EXPA1
289
6,544
MTAA
18/06/2021
14:28:34
00269353939EXPA1
1556
7,997
MTAA
18/06/2021
14:30:16
00269354896EXPA1
391
11,080
MTAA
18/06/2021
14:34:33
00269357044EXPA1
700
11,080
MTAA
18/06/2021
14:34:33
00269357045EXPA1
194
11,080
MTAA
18/06/2021
14:34:33
00269357046EXPA1
990
6,558
MTAA
18/06/2021
14:38:32
00269358992EXPA1
449
6,558
MTAA
18/06/2021
14:38:45
00269359046EXPA1
355
11,080
MTAA
18/06/2021
14:41:01
00269360141EXPA1
530
11,080
MTAA
18/06/2021
14:41:01
00269360142EXPA1
680
6,562
MTAA
18/06/2021
14:46:54
00269362954EXPA1
611
6,562
MTAA
18/06/2021
14:47:06
00269363023EXPA1
1630
8,017
MTAA
18/06/2021
14:48:07
00269363426EXPA1
224
8,017
MTAA
18/06/2021
14:48:07
00269363428EXPA1
740
11,075
MTAA
18/06/2021
14:50:03
00269364068EXPA1
1022
11,075
MTAA
18/06/2021
14:53:40
00269365597EXPA1
155
11,090
MTAA
18/06/2021
14:56:16
00269366565EXPA1
813
6,588
MTAA
18/06/2021
15:02:54
00269369568EXPA1
1550
6,588
MTAA
18/06/2021
15:02:58
00269369589EXPA1
1920
8,054
MTAA
18/06/2021
15:06:42
00269371178EXPA1
100
11,085
MTAA
18/06/2021
15:08:23
00269371869EXPA1
163
11,085
MTAA
18/06/2021
15:08:23
00269371870EXPA1
852
6,580
MTAA
18/06/2021
15:10:47
00269372899EXPA1
121
6,580
MTAA
18/06/2021
15:10:56
00269372967EXPA1
352
6,580
MTAA
18/06/2021
15:11:06
00269373025EXPA1
682
11,080
MTAA
18/06/2021
15:13:08
00269373982EXPA1
314
8,037
MTAA
18/06/2021
15:17:39
00269376343EXPA1
1084
6,566
MTAA
18/06/2021
15:18:23
00269376695EXPA1
521
8,043
MTAA
18/06/2021
15:24:01
00269379481EXPA1
162
11,090
MTAA
18/06/2021
15:24:10
00269379620EXPA1
240
6,556
MTAA
18/06/2021
15:24:23
00269379771EXPA1
14
11,145
TQEX
18/06/2021
11:23:57
00269304243EXPA1
2
11,145
TQEX
18/06/2021
11:23:57
00269304244EXPA1
28
11,145
TQEX
18/06/2021
11:23:57
00269304245EXPA1
9
89,880
TQEX
18/06/2021
12:17:51
00269314490EXPA1
9
89,880
TQEX
18/06/2021
12:17:51
00269314492EXPA1
9
89,880
TQEX
18/06/2021
12:18:49
00269314676EXPA1
8
89,860
TQEX
18/06/2021
12:18:55
00269314706EXPA1
9
89,860
TQEX
18/06/2021
12:18:55
00269314707EXPA1
25
89,500
TQEX
18/06/2021
12:27:18
00269316570EXPA1
9
89,420
TQEX
18/06/2021
12:27:27
00269316580EXPA1
9
89,540
TQEX
18/06/2021
12:30:59
00269317326EXPA1
10
89,380
TQEX
18/06/2021
12:33:12
00269317847EXPA1
9
89,420
TQEX
18/06/2021
12:35:24
00269318207EXPA1
169
89,440
TQEX
18/06/2021
12:35:41
00269318250EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318828EXPA1
3
89,420
TQEX
18/06/2021
12:38:03
00269318829EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318830EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318831EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318832EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318833EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318834EXPA1
9
89,420
TQEX
18/06/2021
12:38:03
00269318835EXPA1
3
89,420
TQEX
18/06/2021
12:38:03
00269318836EXPA1
1
89,360
TQEX
18/06/2021
12:42:13
00269319730EXPA1
19
89,360
TQEX
18/06/2021
12:44:55
00269320275EXPA1
31
89,360
TQEX
18/06/2021
12:44:55
00269320277EXPA1
9
89,400
TQEX
18/06/2021
12:46:25
00269320762EXPA1
9
89,280
TQEX
18/06/2021
12:51:31
00269322047EXPA1
1
89,280
TQEX
18/06/2021
12:51:31
00269322048EXPA1
1
89,280
TQEX
18/06/2021
12:51:31
00269322049EXPA1
50
89,280
TQEX
18/06/2021
12:51:31
00269322051EXPA1
25
89,280
TQEX
18/06/2021
12:51:31
00269322053EXPA1
9
89,180
TQEX
18/06/2021
12:53:38
00269322392EXPA1
50
89,220
TQEX
18/06/2021
12:55:20
00269322729EXPA1
100
11,100
TQEX
18/06/2021
12:55:43
00269322824EXPA1
1700
11,100
TQEX
18/06/2021
12:55:43
00269322826EXPA1
8
11,100
TQEX
18/06/2021
12:55:43
00269322827EXPA1
29
11,100
TQEX
18/06/2021
12:55:43
00269322828EXPA1
9
89,280
TQEX
18/06/2021
12:58:44
00269323553EXPA1
35
89,280
TQEX
18/06/2021
12:58:44
00269323554EXPA1
31
88,980
TQEX
18/06/2021
13:04:45
00269324986EXPA1
9
88,920
TQEX
18/06/2021
13:09:24
00269326370EXPA1
9
88,920
TQEX
18/06/2021
13:09:24
00269326371EXPA1
50
88,920
TQEX
18/06/2021
13:09:36
00269326423EXPA1
9
88,880
TQEX
18/06/2021
13:11:02
00269326831EXPA1
9
88,820
TQEX
18/06/2021
13:12:40
00269327246EXPA1
3
88,820
TQEX
18/06/2021
13:12:40
00269327248EXPA1
74
88,900
TQEX
18/06/2021
13:17:46
00269328599EXPA1
9
88,900
TQEX
18/06/2021
13:19:49
00269329050EXPA1
50
88,900
TQEX
18/06/2021
13:19:49
00269329051EXPA1
9
88,820
TQEX
18/06/2021
13:21:23
00269329373EXPA1
9
88,820
TQEX
18/06/2021
13:22:10
00269329535EXPA1
50
88,820
TQEX
18/06/2021
13:22:10
00269329536EXPA1
9
88,800
TQEX
18/06/2021
13:24:00
00269329909EXPA1
4
88,800
TQEX
18/06/2021
13:27:22
00269330835EXPA1
9
88,800
TQEX
18/06/2021
13:27:22
00269330837EXPA1
2
88,780
TQEX
18/06/2021
13:30:16
00269332194EXPA1
4
89,080
TQEX
18/06/2021
13:33:22
00269333734EXPA1
50
89,080
TQEX
18/06/2021
13:33:22
00269333736EXPA1
43
89,120
TQEX
18/06/2021
13:34:01
00269334025EXPA1
19
89,120
TQEX
18/06/2021
13:34:01
00269334026EXPA1
9
88,720
TQEX
18/06/2021
13:37:01
00269335202EXPA1
2
88,720
TQEX
18/06/2021
13:37:01
00269335205EXPA1
48
88,860
TQEX
18/06/2021
13:41:20
00269336592EXPA1
9
88,840
TQEX
18/06/2021
13:42:39
00269337019EXPA1
2
88,840
TQEX
18/06/2021
13:42:39
00269337023EXPA1
6
88,840
TQEX
18/06/2021
13:43:24
00269337238EXPA1
3
88,840
TQEX
18/06/2021
13:43:41
00269337315EXPA1
2
88,840
TQEX
18/06/2021
13:43:41
00269337316EXPA1
5
88,840
TQEX
18/06/2021
13:43:42
00269337325EXPA1
6
88,840
TQEX
18/06/2021
13:43:42
00269337326EXPA1
43
88,840
TQEX
18/06/2021
13:43:42
00269337327EXPA1
35
88,840
TQEX
18/06/2021
13:43:47
00269337347EXPA1
9
88,840
TQEX
18/06/2021
13:43:47
00269337348EXPA1
90
88,860
TQEX
18/06/2021
13:44:12
00269337494EXPA1
9
88,800
TQEX
18/06/2021
13:45:16
00269337905EXPA1
50
88,800
TQEX
18/06/2021
13:45:16
00269337906EXPA1
2
88,780
TQEX
18/06/2021
13:45:32
00269337983EXPA1
2
88,780
TQEX
18/06/2021
13:46:20
00269338185EXPA1
9
88,780
TQEX
18/06/2021
13:46:50
00269338387EXPA1
9
88,840
TQEX
18/06/2021
13:49:01
00269339147EXPA1
78
88,840
TQEX
18/06/2021
13:49:01
00269339148EXPA1
9
88,900
TQEX
18/06/2021
13:52:24
00269340359EXPA1
1
88,900
TQEX
18/06/2021
13:52:24
00269340363EXPA1
53
88,920
TQEX
18/06/2021
13:52:54
00269340514EXPA1
9
88,900
TQEX
18/06/2021
13:53:54
00269340797EXPA1
9
88,900
TQEX
18/06/2021
13:56:02
00269341550EXPA1
50
88,900
TQEX
18/06/2021
13:56:02
00269341551EXPA1
9
88,900
TQEX
18/06/2021
13:56:05
00269341573EXPA1
2
88,900
TQEX
18/06/2021
13:56:05
00269341574EXPA1
3
88,900
TQEX
18/06/2021
13:56:05
00269341575EXPA1
9
88,900
TQEX
18/06/2021
13:56:08
00269341617EXPA1
9
88,880
TQEX
18/06/2021
13:57:39
00269342165EXPA1
9
88,880
TQEX
18/06/2021
13:58:02
00269342269EXPA1
76
88,900
TQEX
18/06/2021
13:58:47
00269342531EXPA1
7
88,900
TQEX
18/06/2021
14:02:20
00269343991EXPA1
49
88,800
TQEX
18/06/2021
14:04:28
00269344795EXPA1
1
88,800
TQEX
18/06/2021
14:04:28
00269344800EXPA1
20
88,780
TQEX
18/06/2021
14:07:33
00269345841EXPA1
24
88,780
TQEX
18/06/2021
14:07:33
00269345843EXPA1
1
88,780
TQEX
18/06/2021
14:07:33
00269345846EXPA1
1700
11,105
TQEX
18/06/2021
14:09:09
00269346307EXPA1
190
11,105
TQEX
18/06/2021
14:09:09
00269346308EXPA1
100
88,780
TQEX
18/06/2021
14:10:54
00269346988EXPA1
1
88,760
TQEX
18/06/2021
14:11:54
00269347385EXPA1
24
88,760
TQEX
18/06/2021
14:11:54
00269347386EXPA1
2
88,760
TQEX
18/06/2021
14:11:54
00269347387EXPA1
39
88,760
TQEX
18/06/2021
14:11:57
00269347409EXPA1
1
88,760
TQEX
18/06/2021
14:11:57
00269347410EXPA1
68
88,760
TQEX
18/06/2021
14:11:57
00269347411EXPA1
69
88,760
TQEX
18/06/2021
14:11:57
00269347412EXPA1
100
88,760
TQEX
18/06/2021
14:12:00
00269347425EXPA1
13
88,760
TQEX
18/06/2021
14:12:00
00269347426EXPA1
42
88,840
TQEX
18/06/2021
14:13:13
00269347892EXPA1
65
88,720
TQEX
18/06/2021
14:15:07
00269348460EXPA1
1
88,720
TQEX
18/06/2021
14:16:55
00269349075EXPA1
25
88,720
TQEX
18/06/2021
14:16:55
00269349076EXPA1
77
88,720
TQEX
18/06/2021
14:17:01
00269349104EXPA1
32
88,720
TQEX
18/06/2021
14:17:01
00269349105EXPA1
2
88,720
TQEX
18/06/2021
14:17:14
00269349181EXPA1
19
88,720
TQEX
18/06/2021
14:17:17
00269349194EXPA1
100
88,720
TQEX
18/06/2021
14:18:21
00269349569EXPA1
66
88,720
TQEX
18/06/2021
14:18:45
00269349737EXPA1
25
88,720
TQEX
18/06/2021
14:18:46
00269349739EXPA1
8
88,720
TQEX
18/06/2021
14:18:59
00269349803EXPA1
3
88,720
TQEX
18/06/2021
14:18:59
00269349804EXPA1
3
88,720
TQEX
18/06/2021
14:18:59
00269349805EXPA1
100
88,720
TQEX
18/06/2021
14:18:59
00269349806EXPA1
97
88,720
TQEX
18/06/2021
14:18:59
00269349807EXPA1
80
88,540
TQEX
18/06/2021
14:21:16
00269350702EXPA1
100
88,540
TQEX
18/06/2021
14:23:25
00269351434EXPA1
1
88,620
TQEX
18/06/2021
14:38:04
00269358781EXPA1
50
88,620
TQEX
18/06/2021
14:38:04
00269358782EXPA1
80
88,580
TQEX
18/06/2021
14:38:25
00269358953EXPA1
1
88,580
TQEX
18/06/2021
14:38:25
00269358954EXPA1
1
88,580
TQEX
18/06/2021
14:39:50
00269359587EXPA1
3
88,580
TQEX
18/06/2021
14:39:50
00269359588EXPA1
95
88,580
TQEX
18/06/2021
14:39:50
00269359589EXPA1
14
88,680
TQEX
18/06/2021
14:47:58
00269363348EXPA1
20
11,085
TQEX
18/06/2021
14:56:16
00269366564EXPA1
76
10,035
TRQX
18/06/2021
07:31:29
00269254435EXPA1
1939
3,860
XBRU
18/06/2021
09:51:36
00269284279EXPA1
561
3,860
XBRU
18/06/2021
09:51:36
00269284280EXPA1
1060
3,860
XBRU
18/06/2021
09:51:36
00269284281EXPA1
658
3,865
XBRU
18/06/2021
09:52:48
00269284962EXPA1
1336
3,865
XBRU
18/06/2021
09:52:48
00269284963EXPA1
506
3,865
XBRU
18/06/2021
09:52:48
00269284964EXPA1
1116
3,865
XBRU
18/06/2021
09:53:06
00269285097EXPA1
498
3,870
XBRU
18/06/2021
09:57:48
00269286776EXPA1
660
3,870
XBRU
18/06/2021
09:57:48
00269286777EXPA1
226
3,870
XBRU
18/06/2021
10:05:04
00269288680EXPA1
966
3,870
XBRU
18/06/2021
10:05:04
00269288681EXPA1
2114
3,865
XBRU
18/06/2021
10:05:06
00269288700EXPA1
386
3,865
XBRU
18/06/2021
10:05:06
00269288701EXPA1
1693
3,860
XBRU
18/06/2021
10:17:55
00269291895EXPA1
90
3,860
XBRU
18/06/2021
11:06:43
00269301119EXPA1
717
3,860
XBRU
18/06/2021
11:38:13
00269306785EXPA1
46
3,860
XBRU
18/06/2021
11:38:13
00269306786EXPA1
470
3,860
XBRU
18/06/2021
11:48:46
00269308566EXPA1
236
3,860
XBRU
18/06/2021
11:48:46
00269308567EXPA1
1147
3,860
XBRU
18/06/2021
11:49:43
00269308727EXPA1
3064
3,860
XBRU
18/06/2021
11:49:46
00269308729EXPA1
2500
3,855
XBRU
18/06/2021
12:03:48
00269311573EXPA1
3
3,855
XBRU
18/06/2021
12:25:37
00269316236EXPA1
874
3,855
XBRU
18/06/2021
12:25:37
00269316237EXPA1
2500
3,850
XBRU
18/06/2021
12:25:58
00269316302EXPA1
2500
3,845
XBRU
18/06/2021
12:26:27
00269316400EXPA1
17
3,845
XBRU
18/06/2021
12:26:27
00269316401EXPA1
720
3,845
XBRU
18/06/2021
12:26:27
00269316402EXPA1
107
3,845
XBRU
18/06/2021
12:26:27
00269316403EXPA1
279
3,820
XBRU
18/06/2021
12:57:20
00269323132EXPA1
557
3,820
XBRU
18/06/2021
12:57:20
00269323133EXPA1
1085
3,815
XBRU
18/06/2021
13:07:58
00269325803EXPA1
7
3,815
XBRU
18/06/2021
13:21:20
00269329366EXPA1
332
3,820
XBRU
18/06/2021
13:30:40
00269332416EXPA1
1399
3,820
XBRU
18/06/2021
13:31:03
00269332659EXPA1
448
3,815
XBRU
18/06/2021
13:34:04
00269334036EXPA1
1348
3,815
XBRU
18/06/2021
13:49:36
00269339351EXPA1
786
3,815
XBRU
18/06/2021
13:49:38
00269339361EXPA1
16
3,815
XBRU
18/06/2021
14:25:38
00269352707EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352708EXPA1
84
3,815
XBRU
18/06/2021
14:25:38
00269352709EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352710EXPA1
16
3,815
XBRU
18/06/2021
14:25:38
00269352712EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352714EXPA1
84
3,815
XBRU
18/06/2021
14:25:38
00269352716EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352717EXPA1
16
3,815
XBRU
18/06/2021
14:25:38
00269352718EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352720EXPA1
84
3,815
XBRU
18/06/2021
14:25:38
00269352721EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352722EXPA1
16
3,815
XBRU
18/06/2021
14:25:38
00269352724EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352725EXPA1
84
3,815
XBRU
18/06/2021
14:25:38
00269352726EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352727EXPA1
16
3,815
XBRU
18/06/2021
14:25:38
00269352728EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352729EXPA1
84
3,815
XBRU
18/06/2021
14:25:38
00269352730EXPA1
100
3,815
XBRU
18/06/2021
14:25:38
00269352731EXPA1
16
3,815
XBRU
18/06/2021
14:25:38
00269352732EXPA1
627
3,815
XBRU
18/06/2021
14:25:38
00269352733EXPA1
100
3,815
XBRU
18/06/2021
14:29:56
00269354509EXPA1
84
3,815
XBRU
18/06/2021
14:29:56
00269354510EXPA1
16
3,815
XBRU
18/06/2021
14:29:56
00269354511EXPA1
1282
3,815
XBRU
18/06/2021
14:29:56
00269354512EXPA1
100
3,815
XBRU
18/06/2021
14:29:56
00269354513EXPA1
84
3,815
XBRU
18/06/2021
14:29:56
00269354514EXPA1
100
3,815
XBRU
18/06/2021
14:29:56
00269354515EXPA1
16
3,815
XBRU
18/06/2021
14:29:56
00269354516EXPA1
100
3,815
XBRU
18/06/2021
14:29:56
00269354517EXPA1
84
3,815
XBRU
18/06/2021
14:29:56
00269354518EXPA1
100
3,815
XBRU
18/06/2021
14:29:56
00269354519EXPA1
16
3,815
XBRU
18/06/2021
14:29:56
00269354520EXPA1
42
3,815
XBRU
18/06/2021
14:29:56
00269354521EXPA1
38
3,815
XBRU
18/06/2021
14:56:04
00269366442EXPA1
84
3,815
XBRU
18/06/2021
14:56:04
00269366443EXPA1
62
3,815
XBRU
18/06/2021
14:56:04
00269366444EXPA1
16
3,815
XBRU
18/06/2021
14:56:04
00269366445EXPA1
38
3,815
XBRU
18/06/2021
14:56:07
00269366457EXPA1
84
3,815
XBRU
18/06/2021
14:56:07
00269366458EXPA1
62
3,815
XBRU
18/06/2021
14:56:07
00269366459EXPA1
16
3,815
XBRU
18/06/2021
14:56:07
00269366460EXPA1
38
3,815
XBRU
18/06/2021
14:56:10
00269366522EXPA1
84
3,815
XBRU
18/06/2021
14:56:10
00269366524EXPA1
62
3,815
XBRU
18/06/2021
14:56:10
00269366525EXPA1
16
3,815
XBRU
18/06/2021
14:56:10
00269366526EXPA1
38
3,815
XBRU
18/06/2021
14:56:13
00269366539EXPA1
84
3,815
XBRU
18/06/2021
14:56:13
00269366540EXPA1
62
3,815
XBRU
18/06/2021
14:56:13
00269366541EXPA1
16
3,815
XBRU
18/06/2021
14:56:13
00269366542EXPA1
38
3,815
XBRU
18/06/2021
14:56:17
00269366579EXPA1
84
3,815
XBRU
18/06/2021
14:56:17
00269366580EXPA1
62
3,815
XBRU
18/06/2021
14:56:17
00269366581EXPA1
16
3,815
XBRU
18/06/2021
14:56:17
00269366582EXPA1
38
3,815
XBRU
18/06/2021
14:58:11
00269367183EXPA1
84
3,815
XBRU
18/06/2021
14:58:11
00269367184EXPA1
62
3,815
XBRU
18/06/2021
14:58:11
00269367185EXPA1
16
3,815
XBRU
18/06/2021
14:58:11
00269367186EXPA1
38
3,815
XBRU
18/06/2021
15:00:12
00269368339EXPA1
84
3,815
XBRU
18/06/2021
15:00:12
00269368340EXPA1
62
3,815
XBRU
18/06/2021
15:00:12
00269368341EXPA1
16
3,815
XBRU
18/06/2021
15:00:12
00269368348EXPA1
38
3,815
XBRU
18/06/2021
15:00:12
00269368349EXPA1
84
3,815
XBRU
18/06/2021
15:00:12
00269368350EXPA1
62
3,815
XBRU
18/06/2021
15:00:12
00269368351EXPA1
16
3,815
XBRU
18/06/2021
15:00:12
00269368352EXPA1
38
3,815
XBRU
18/06/2021
15:00:12
00269368353EXPA1
84
3,815
XBRU
18/06/2021
15:00:12
00269368354EXPA1
62
3,815
XBRU
18/06/2021
15:00:12
00269368355EXPA1
16
3,815
XBRU
18/06/2021
15:00:12
00269368356EXPA1
38
3,815
XBRU
18/06/2021
15:04:14
00269370163EXPA1
84
3,815
XBRU
18/06/2021
15:04:14
00269370164EXPA1
62
3,815
XBRU
18/06/2021
15:04:14
00269370165EXPA1
16
3,815
XBRU
18/06/2021
15:04:14
00269370166EXPA1
233
3,815
XBRU
18/06/2021
15:04:14
00269370167EXPA1
38
3,815
XBRU
18/06/2021
15:08:16
00269371827EXPA1
62
3,815
XBRU
18/06/2021
15:08:16
00269371828EXPA1
549
3,815
XBRU
18/06/2021
15:08:16
00269371829EXPA1
659
3,815
XBRU
18/06/2021
15:08:16
00269371830EXPA1
524
3,810
XBRU
18/06/2021
15:16:04
00269375470EXPA1
639
3,805
XBRU
18/06/2021
15:16:27
00269375687EXPA1
750
3,800
XBRU
18/06/2021
15:24:05
00269379543EXPA1
328
3,800
XBRU
18/06/2021
15:24:05
00269379544EXPA1
305
10,050
XLON
18/06/2021
07:04:49
00269248119EXPA1
153
10,085
XLON
18/06/2021
07:15:20
00269250467EXPA1
611
10,080
XLON
18/06/2021
07:19:13
00269251241EXPA1
706
10,065
XLON
18/06/2021
07:22:13
00269251955EXPA1
20
10,040
XLON
18/06/2021
07:30:57
00269254303EXPA1
780
10,040
XLON
18/06/2021
07:30:57
00269254304EXPA1
743
10,015
XLON
18/06/2021
07:37:40
00269255874EXPA1
47
9,942
XLON
18/06/2021
09:23:50
00269277900EXPA1
586
9,938
XLON
18/06/2021
09:41:13
00269280980EXPA1
586
9,948
XLON
18/06/2021
09:44:15
00269281523EXPA1
125
9,940
XLON
18/06/2021
09:46:07
00269281886EXPA1
4
9,954
XLON
18/06/2021
09:50:31
00269283137EXPA1
943
6,442
XPAR
18/06/2021
07:00:39
00269247078EXPA1
562
6,476
XPAR
18/06/2021
07:05:58
00269248415EXPA1
809
6,476
XPAR
18/06/2021
07:05:58
00269248416EXPA1
500
6,476
XPAR
18/06/2021
07:05:58
00269248417EXPA1
2230
6,476
XPAR
18/06/2021
07:05:58
00269248418EXPA1
245
6,482
XPAR
18/06/2021
07:09:11
00269249150EXPA1
5301
6,494
XPAR
18/06/2021
07:10:18
00269249430EXPA1
1283
6,480
XPAR
18/06/2021
07:15:00
00269250335EXPA1
172
59,050
XPAR
18/06/2021
07:16:59
00269250801EXPA1
3669
6,462
XPAR
18/06/2021
07:17:16
00269250853EXPA1
501
6,462
XPAR
18/06/2021
07:17:16
00269250854EXPA1
1272
6,446
XPAR
18/06/2021
07:20:59
00269251649EXPA1
45
6,440
XPAR
18/06/2021
07:24:17
00269252565EXPA1
4015
6,440
XPAR
18/06/2021
07:24:17
00269252566EXPA1
346
31,850
XPAR
18/06/2021
07:27:14
00269253359EXPA1
1440
6,422
XPAR
18/06/2021
07:28:21
00269253633EXPA1
3978
6,422
XPAR
18/06/2021
07:30:28
00269254218EXPA1
1630
6,410
XPAR
18/06/2021
07:35:11
00269255260EXPA1
347
31,750
XPAR
18/06/2021
07:36:23
00269255621EXPA1
3683
6,418
XPAR
18/06/2021
07:38:29
00269256047EXPA1
110
58,900
XPAR
18/06/2021
07:38:39
00269256096EXPA1
1180
6,410
XPAR
18/06/2021
07:42:35
00269257133EXPA1
230
6,406
XPAR
18/06/2021
07:43:40
00269257805EXPA1
360
6,406
XPAR
18/06/2021
07:43:40
00269257806EXPA1
86
6,406
XPAR
18/06/2021
07:43:40
00269257807EXPA1
212
6,406
XPAR
18/06/2021
07:43:40
00269257808EXPA1
1219
6,400
XPAR
18/06/2021
07:45:22
00269258203EXPA1
852
6,394
XPAR
18/06/2021
07:48:13
00269258916EXPA1
120
6,394
XPAR
18/06/2021
07:48:13
00269258917EXPA1
3785
6,406
XPAR
18/06/2021
07:51:05
00269259641EXPA1
278
6,406
XPAR
18/06/2021
07:51:05
00269259642EXPA1
854
6,416
XPAR
18/06/2021
07:53:09
00269260138EXPA1
1049
6,424
XPAR
18/06/2021
07:58:03
00269261153EXPA1
283
6,416
XPAR
18/06/2021
07:59:24
00269261413EXPA1
117
6,416
XPAR
18/06/2021
07:59:24
00269261415EXPA1
440
6,416
XPAR
18/06/2021
07:59:24
00269261416EXPA1
184
59,050
XPAR
18/06/2021
08:01:01
00269261729EXPA1
900
6,426
XPAR
18/06/2021
08:02:39
00269261945EXPA1
22
6,426
XPAR
18/06/2021
08:02:39
00269261946EXPA1
347
6,426
XPAR
18/06/2021
08:02:39
00269261947EXPA1
452
6,426
XPAR
18/06/2021
08:02:39
00269261948EXPA1
292
6,426
XPAR
18/06/2021
08:02:39
00269261949EXPA1
180
6,426
XPAR
18/06/2021
08:02:39
00269261950EXPA1
1587
6,428
XPAR
18/06/2021
08:02:39
00269261951EXPA1
1029
6,428
XPAR
18/06/2021
08:02:39
00269261952EXPA1
77
6,428
XPAR
18/06/2021
08:08:04
00269262946EXPA1
3285
6,438
XPAR
18/06/2021
08:09:13
00269263229EXPA1
714
6,448
XPAR
18/06/2021
08:13:39
00269264110EXPA1
2363
6,448
XPAR
18/06/2021
08:16:50
00269264723EXPA1
673
6,448
XPAR
18/06/2021
08:16:50
00269264724EXPA1
253
6,448
XPAR
18/06/2021
08:16:50
00269264726EXPA1
382
6,448
XPAR
18/06/2021
08:16:50
00269264727EXPA1
754
6,448
XPAR
18/06/2021
08:17:45
00269264885EXPA1
3877
6,450
XPAR
18/06/2021
08:24:06
00269266074EXPA1
614
6,424
XPAR
18/06/2021
08:31:32
00269267529EXPA1
817
6,424
XPAR
18/06/2021
08:32:53
00269267778EXPA1
1000
6,424
XPAR
18/06/2021
08:32:53
00269267779EXPA1
900
6,424
XPAR
18/06/2021
08:32:53
00269267780EXPA1
368
6,424
XPAR
18/06/2021
08:32:53
00269267781EXPA1
3953
6,416
XPAR
18/06/2021
08:39:01
00269268772EXPA1
124
59,100
XPAR
18/06/2021
08:43:22
00269269486EXPA1
843
6,410
XPAR
18/06/2021
08:45:54
00269270228EXPA1
3
6,418
XPAR
18/06/2021
08:48:10
00269270825EXPA1
818
6,418
XPAR
18/06/2021
08:48:10
00269270826EXPA1
1000
6,418
XPAR
18/06/2021
08:48:10
00269270827EXPA1
180
6,418
XPAR
18/06/2021
08:48:10
00269270828EXPA1
205
6,418
XPAR
18/06/2021
08:48:10
00269270829EXPA1
679
6,418
XPAR
18/06/2021
08:51:55
00269271494EXPA1
40
6,418
XPAR
18/06/2021
08:51:55
00269271497EXPA1
4107
6,418
XPAR
18/06/2021
08:54:07
00269271852EXPA1
8
6,424
XPAR
18/06/2021
08:57:35
00269272414EXPA1
868
6,424
XPAR
18/06/2021
08:58:21
00269272500EXPA1
125
6,424
XPAR
18/06/2021
08:58:21
00269272501EXPA1
1068
6,420
XPAR
18/06/2021
09:02:46
00269273541EXPA1
363
6,434
XPAR
18/06/2021
09:05:26
00269274093EXPA1
1575
6,434
XPAR
18/06/2021
09:05:26
00269274094EXPA1
29
6,438
XPAR
18/06/2021
09:06:03
00269274315EXPA1
1311
6,438
XPAR
18/06/2021
09:06:03
00269274316EXPA1
398
6,438
XPAR
18/06/2021
09:06:03
00269274317EXPA1
472
6,430
XPAR
18/06/2021
09:09:52
00269275165EXPA1
531
6,430
XPAR
18/06/2021
09:09:52
00269275166EXPA1
900
6,434
XPAR
18/06/2021
09:15:14
00269276318EXPA1
313
6,434
XPAR
18/06/2021
09:15:14
00269276319EXPA1
286
6,434
XPAR
18/06/2021
09:15:14
00269276320EXPA1
467
6,434
XPAR
18/06/2021
09:15:42
00269276493EXPA1
1729
6,434
XPAR
18/06/2021
09:15:42
00269276494EXPA1
979
6,438
XPAR
18/06/2021
09:18:03
00269276930EXPA1
103
6,438
XPAR
18/06/2021
09:18:03
00269276931EXPA1
77
59,150
XPAR
18/06/2021
09:19:55
00269277279EXPA1
472
6,436
XPAR
18/06/2021
09:25:17
00269278112EXPA1
299
6,436
XPAR
18/06/2021
09:25:17
00269278113EXPA1
1400
6,436
XPAR
18/06/2021
09:25:17
00269278114EXPA1
1405
6,436
XPAR
18/06/2021
09:25:17
00269278115EXPA1
50
6,434
XPAR
18/06/2021
09:31:23
00269279194EXPA1
816
6,434
XPAR
18/06/2021
09:31:23
00269279195EXPA1
1000
6,434
XPAR
18/06/2021
09:31:23
00269279196EXPA1
418
6,434
XPAR
18/06/2021
09:31:23
00269279197EXPA1
237
6,434
XPAR
18/06/2021
09:31:23
00269279198EXPA1
186
6,434
XPAR
18/06/2021
09:31:23
00269279199EXPA1
759
6,422
XPAR
18/06/2021
09:33:31
00269279690EXPA1
5
6,424
XPAR
18/06/2021
09:39:56
00269280718EXPA1
9
6,424
XPAR
18/06/2021
09:39:56
00269280719EXPA1
4139
6,424
XPAR
18/06/2021
09:40:04
00269280791EXPA1
19
31,650
XPAR
18/06/2021
09:41:17
00269280988EXPA1
49
31,650
XPAR
18/06/2021
09:41:17
00269280989EXPA1
176
6,432
XPAR
18/06/2021
09:47:37
00269282176EXPA1
778
6,434
XPAR
18/06/2021
09:47:40
00269282193EXPA1
816
6,434
XPAR
18/06/2021
09:47:40
00269282194EXPA1
435
6,434
XPAR
18/06/2021
09:47:40
00269282195EXPA1
180
6,434
XPAR
18/06/2021
09:47:40
00269282197EXPA1
758
6,432
XPAR
18/06/2021
09:48:46
00269282441EXPA1
677
6,420
XPAR
18/06/2021
09:50:02
00269282802EXPA1
95
59,050
XPAR
18/06/2021
09:50:29
00269283088EXPA1
240
6,430
XPAR
18/06/2021
09:51:06
00269283813EXPA1
593
6,430
XPAR
18/06/2021
09:51:06
00269283814EXPA1
72
31,550
XPAR
18/06/2021
09:51:18
00269283960EXPA1
28
31,550
XPAR
18/06/2021
09:51:21
00269283993EXPA1
199
6,422
XPAR
18/06/2021
09:52:59
00269285035EXPA1
12
6,422
XPAR
18/06/2021
09:52:59
00269285050EXPA1
19
6,422
XPAR
18/06/2021
09:52:59
00269285053EXPA1
15
6,422
XPAR
18/06/2021
09:52:59
00269285055EXPA1
63
6,422
XPAR
18/06/2021
09:53:00
00269285064EXPA1
217
6,422
XPAR
18/06/2021
09:53:14
00269285134EXPA1
216
6,422
XPAR
18/06/2021
09:53:14
00269285135EXPA1
12
6,422
XPAR
18/06/2021
09:53:14
00269285144EXPA1
17
6,422
XPAR
18/06/2021
09:53:14
00269285151EXPA1
31
6,422
XPAR
18/06/2021
09:53:24
00269285185EXPA1
835
6,424
XPAR
18/06/2021
09:53:46
00269285355EXPA1
216
6,422
XPAR
18/06/2021
09:58:43
00269287029EXPA1
216
6,422
XPAR
18/06/2021
09:58:44
00269287033EXPA1
18
6,422
XPAR
18/06/2021
09:58:44
00269287041EXPA1
16
6,422
XPAR
18/06/2021
09:58:44
00269287047EXPA1
13
6,422
XPAR
18/06/2021
09:58:44
00269287049EXPA1
1366
6,416
XPAR
18/06/2021
10:00:32
00269287623EXPA1
2
6,416
XPAR
18/06/2021
10:00:32
00269287624EXPA1
7
6,418
XPAR
18/06/2021
10:03:39
00269288073EXPA1
447
6,420
XPAR
18/06/2021
10:04:01
00269288243EXPA1
3473
6,420
XPAR
18/06/2021
10:04:01
00269288244EXPA1
123
58,950
XPAR
18/06/2021
10:05:35
00269288858EXPA1
900
6,378
XPAR
18/06/2021
10:12:13
00269290522EXPA1
427
6,378
XPAR
18/06/2021
10:12:13
00269290523EXPA1
900
6,380
XPAR
18/06/2021
10:12:13
00269290524EXPA1
822
6,380
XPAR
18/06/2021
10:12:13
00269290525EXPA1
791
6,380
XPAR
18/06/2021
10:12:13
00269290526EXPA1
665
6,366
XPAR
18/06/2021
10:19:21
00269292234EXPA1
3
6,384
XPAR
18/06/2021
10:22:20
00269292815EXPA1
3039
6,384
XPAR
18/06/2021
10:22:20
00269292816EXPA1
288
6,384
XPAR
18/06/2021
10:22:20
00269292817EXPA1
743
6,390
XPAR
18/06/2021
10:30:07
00269294097EXPA1
784
6,382
XPAR
18/06/2021
10:32:43
00269294547EXPA1
1000
6,386
XPAR
18/06/2021
10:33:55
00269294755EXPA1
336
6,386
XPAR
18/06/2021
10:33:55
00269294756EXPA1
460
6,386
XPAR
18/06/2021
10:33:55
00269294757EXPA1
318
6,386
XPAR
18/06/2021
10:33:55
00269294758EXPA1
392
6,386
XPAR
18/06/2021
10:33:55
00269294759EXPA1
682
6,386
XPAR
18/06/2021
10:38:05
00269295420EXPA1
116
6,386
XPAR
18/06/2021
10:38:05
00269295421EXPA1
249
6,384
XPAR
18/06/2021
10:43:18
00269296287EXPA1
608
6,384
XPAR
18/06/2021
10:43:18
00269296288EXPA1
37
58,950
XPAR
18/06/2021
10:45:28
00269296633EXPA1
132
58,950
XPAR
18/06/2021
10:45:28
00269296634EXPA1
3744
6,398
XPAR
18/06/2021
10:46:03
00269296744EXPA1
3974
6,384
XPAR
18/06/2021
10:56:14
00269298967EXPA1
711
6,378
XPAR
18/06/2021
11:01:04
00269299972EXPA1
709
6,378
XPAR
18/06/2021
11:04:24
00269300620EXPA1
885
6,372
XPAR
18/06/2021
11:05:10
00269300847EXPA1
2932
6,376
XPAR
18/06/2021
11:14:20
00269302605EXPA1
765
6,376
XPAR
18/06/2021
11:17:11
00269302994EXPA1
621
6,376
XPAR
18/06/2021
11:18:03
00269303170EXPA1
802
6,370
XPAR
18/06/2021
11:19:41
00269303446EXPA1
1259
6,378
XPAR
18/06/2021
11:28:15
00269304886EXPA1
2144
6,378
XPAR
18/06/2021
11:28:15
00269304887EXPA1
50
31,225
XPAR
18/06/2021
11:37:17
00269306557EXPA1
707
6,374
XPAR
18/06/2021
11:37:33
00269306646EXPA1
908
6,368
XPAR
18/06/2021
11:38:17
00269306798EXPA1
949
6,366
XPAR
18/06/2021
11:41:25
00269307414EXPA1
867
6,360
XPAR
18/06/2021
11:44:18
00269307870EXPA1
6
6,356
XPAR
18/06/2021
11:48:31
00269308542EXPA1
367
6,356
XPAR
18/06/2021
11:48:31
00269308543EXPA1
826
6,354
XPAR
18/06/2021
11:49:32
00269308711EXPA1
1000
6,354
XPAR
18/06/2021
11:49:32
00269308712EXPA1
271
6,354
XPAR
18/06/2021
11:49:32
00269308713EXPA1
448
6,354
XPAR
18/06/2021
11:49:32
00269308714EXPA1
859
6,354
XPAR
18/06/2021
11:49:32
00269308715EXPA1
192
58,950
XPAR
18/06/2021
11:50:33
00269308859EXPA1
95
6,356
XPAR
18/06/2021
11:58:20
00269310437EXPA1
20
31,200
XPAR
18/06/2021
12:00:15
00269310816EXPA1
3225
6,360
XPAR
18/06/2021
12:00:30
00269310876EXPA1
845
6,354
XPAR
18/06/2021
12:01:49
00269311214EXPA1
469
6,362
XPAR
18/06/2021
12:10:12
00269312768EXPA1
249
6,362
XPAR
18/06/2021
12:10:12
00269312770EXPA1
3722
6,368
XPAR
18/06/2021
12:13:01
00269313384EXPA1
40
89,900
XPAR
18/06/2021
12:14:18
00269313667EXPA1
41
89,900
XPAR
18/06/2021
12:14:18
00269313668EXPA1
79
89,900
XPAR
18/06/2021
12:15:40
00269313978EXPA1
84
89,880
XPAR
18/06/2021
12:16:40
00269314209EXPA1
70
89,860
XPAR
18/06/2021
12:17:06
00269314294EXPA1
88
89,840
XPAR
18/06/2021
12:18:50
00269314681EXPA1
196
31,005
XPAR
18/06/2021
12:18:52
00269314692EXPA1
90
89,820
XPAR
18/06/2021
12:19:14
00269314746EXPA1
44
89,880
XPAR
18/06/2021
12:20:46
00269315085EXPA1
500
89,840
XPAR
18/06/2021
12:21:00
00269315123EXPA1
35
89,840
XPAR
18/06/2021
12:21:23
00269315187EXPA1
14
89,840
XPAR
18/06/2021
12:21:23
00269315188EXPA1
451
89,840
XPAR
18/06/2021
12:21:23
00269315189EXPA1
14
89,840
XPAR
18/06/2021
12:21:23
00269315190EXPA1
59
89,840
XPAR
18/06/2021
12:21:23
00269315192EXPA1
58
89,840
XPAR
18/06/2021
12:21:23
00269315193EXPA1
75
89,840
XPAR
18/06/2021
12:21:23
00269315194EXPA1
67
89,840
XPAR
18/06/2021
12:21:23
00269315198EXPA1
159
89,840
XPAR
18/06/2021
12:21:24
00269315205EXPA1
82
89,840
XPAR
18/06/2021
12:21:24
00269315206EXPA1
22
89,840
XPAR
18/06/2021
12:21:24
00269315207EXPA1
266
89,840
XPAR
18/06/2021
12:21:24
00269315208EXPA1
212
89,840
XPAR
18/06/2021
12:21:24
00269315212EXPA1
469
89,840
XPAR
18/06/2021
12:21:24
00269315213EXPA1
17
89,840
XPAR
18/06/2021
12:21:24
00269315219EXPA1
71
89,820
XPAR
18/06/2021
12:21:46
00269315392EXPA1
65
89,780
XPAR
18/06/2021
12:22:35
00269315570EXPA1
529
6,342
XPAR
18/06/2021
12:22:57
00269315656EXPA1
1
89,700
XPAR
18/06/2021
12:22:59
00269315658EXPA1
51
89,700
XPAR
18/06/2021
12:23:17
00269315795EXPA1
20
89,700
XPAR
18/06/2021
12:23:17
00269315796EXPA1
51
89,700
XPAR
18/06/2021
12:24:06
00269315965EXPA1
24
89,700
XPAR
18/06/2021
12:24:06
00269315966EXPA1
58
89,700
XPAR
18/06/2021
12:24:06
00269315967EXPA1
20
89,700
XPAR
18/06/2021
12:24:06
00269315968EXPA1
46
89,700
XPAR
18/06/2021
12:24:06
00269315969EXPA1
900
6,356
XPAR
18/06/2021
12:24:26
00269316026EXPA1
832
6,356
XPAR
18/06/2021
12:24:26
00269316027EXPA1
1875
6,356
XPAR
18/06/2021
12:24:26
00269316028EXPA1
57
89,420
XPAR
18/06/2021
12:27:27
00269316581EXPA1
16
89,460
XPAR
18/06/2021
12:29:10
00269316984EXPA1
60
89,460
XPAR
18/06/2021
12:29:10
00269316986EXPA1
112
89,460
XPAR
18/06/2021
12:29:10
00269316988EXPA1
23
89,460
XPAR
18/06/2021
12:29:10
00269316997EXPA1
90
89,580
XPAR
18/06/2021
12:30:06
00269317132EXPA1
162
89,600
XPAR
18/06/2021
12:30:33
00269317246EXPA1
109
59,000
XPAR
18/06/2021
12:31:01
00269317358EXPA1
82
89,480
XPAR
18/06/2021
12:31:51
00269317545EXPA1
102
89,420
XPAR
18/06/2021
12:32:21
00269317649EXPA1
694
6,362
XPAR
18/06/2021
12:32:23
00269317655EXPA1
900
6,362
XPAR
18/06/2021
12:34:00
00269317997EXPA1
190
89,520
XPAR
18/06/2021
12:34:08
00269318012EXPA1
2864
6,356
XPAR
18/06/2021
12:37:04
00269318475EXPA1
1240
6,356
XPAR
18/06/2021
12:37:04
00269318476EXPA1
98
89,400
XPAR
18/06/2021
12:37:10
00269318639EXPA1
12
89,400
XPAR
18/06/2021
12:37:30
00269318720EXPA1
54
89,400
XPAR
18/06/2021
12:37:30
00269318728EXPA1
24
89,400
XPAR
18/06/2021
12:37:30
00269318729EXPA1
75
89,420
XPAR
18/06/2021
12:40:16
00269319308EXPA1
59
89,420
XPAR
18/06/2021
12:40:16
00269319309EXPA1
58
89,420
XPAR
18/06/2021
12:40:16
00269319310EXPA1
57
89,420
XPAR
18/06/2021
12:40:16
00269319311EXPA1
11
89,420
XPAR
18/06/2021
12:40:16
00269319312EXPA1
17
89,360
XPAR
18/06/2021
12:42:13
00269319728EXPA1
189
89,360
XPAR
18/06/2021
12:42:13
00269319729EXPA1
2767
6,366
XPAR
18/06/2021
12:44:38
00269320210EXPA1
1060
6,366
XPAR
18/06/2021
12:44:38
00269320211EXPA1
251
89,360
XPAR
18/06/2021
12:44:55
00269320276EXPA1
58
89,400
XPAR
18/06/2021
12:46:25
00269320763EXPA1
32
89,400
XPAR
18/06/2021
12:46:25
00269320764EXPA1
303
89,460
XPAR
18/06/2021
12:48:03
00269321216EXPA1
85
89,360
XPAR
18/06/2021
12:49:05
00269321515EXPA1
3
89,400
XPAR
18/06/2021
12:49:49
00269321651EXPA1
61
89,400
XPAR
18/06/2021
12:49:49
00269321652EXPA1
59
89,400
XPAR
18/06/2021
12:49:49
00269321653EXPA1
75
89,400
XPAR
18/06/2021
12:49:49
00269321654EXPA1
59
89,400
XPAR
18/06/2021
12:49:49
00269321655EXPA1
15
89,400
XPAR
18/06/2021
12:49:49
00269321656EXPA1
19
89,280
XPAR
18/06/2021
12:51:31
00269322050EXPA1
1545
6,364
XPAR
18/06/2021
12:52:03
00269322150EXPA1
2254
6,364
XPAR
18/06/2021
12:52:03
00269322151EXPA1
5
89,160
XPAR
18/06/2021
12:52:44
00269322273EXPA1
94
89,160
XPAR
18/06/2021
12:52:44
00269322274EXPA1
60
89,160
XPAR
18/06/2021
12:53:38
00269322396EXPA1
75
89,160
XPAR
18/06/2021
12:53:38
00269322398EXPA1
27
89,160
XPAR
18/06/2021
12:53:38
00269322399EXPA1
17
89,160
XPAR
18/06/2021
12:53:38
00269322400EXPA1
60
89,220
XPAR
18/06/2021
12:55:20
00269322728EXPA1
75
89,220
XPAR
18/06/2021
12:55:20
00269322730EXPA1
49
89,220
XPAR
18/06/2021
12:55:20
00269322731EXPA1
54
89,280
XPAR
18/06/2021
12:58:44
00269323557EXPA1
662
6,350
XPAR
18/06/2021
12:59:05
00269323617EXPA1
127
89,200
XPAR
18/06/2021
13:00:12
00269323949EXPA1
900
6,356
XPAR
18/06/2021
13:01:07
00269324121EXPA1
8
89,120
XPAR
18/06/2021
13:01:14
00269324146EXPA1
78
89,100
XPAR
18/06/2021
13:01:33
00269324290EXPA1
3
89,100
XPAR
18/06/2021
13:02:45
00269324534EXPA1
184
89,100
XPAR
18/06/2021
13:02:45
00269324535EXPA1
90
89,020
XPAR
18/06/2021
13:03:54
00269324771EXPA1
4231
6,362
XPAR
18/06/2021
13:04:34
00269324945EXPA1
393
6,362
XPAR
18/06/2021
13:04:34
00269324947EXPA1
39
88,980
XPAR
18/06/2021
13:04:45
00269324983EXPA1
100
88,980
XPAR
18/06/2021
13:04:45
00269324984EXPA1
61
88,980
XPAR
18/06/2021
13:04:45
00269324985EXPA1
72
88,960
XPAR
18/06/2021
13:06:35
00269325573EXPA1
495
6,352
XPAR
18/06/2021
13:07:03
00269325655EXPA1
17
59,000
XPAR
18/06/2021
13:07:03
00269325656EXPA1
2
88,980
XPAR
18/06/2021
13:07:49
00269325788EXPA1
21
88,980
XPAR
18/06/2021
13:07:51
00269325793EXPA1
15
88,980
XPAR
18/06/2021
13:07:51
00269325795EXPA1
107
88,980
XPAR
18/06/2021
13:07:51
00269325797EXPA1
66
88,980
XPAR
18/06/2021
13:07:51
00269325799EXPA1
87
6,348
XPAR
18/06/2021
13:09:32
00269326407EXPA1
124
6,348
XPAR
18/06/2021
13:09:32
00269326408EXPA1
336
6,348
XPAR
18/06/2021
13:09:32
00269326409EXPA1
90
88,920
XPAR
18/06/2021
13:09:36
00269326422EXPA1
19
88,920
XPAR
18/06/2021
13:10:13
00269326614EXPA1
289
6,348
XPAR
18/06/2021
13:10:16
00269326619EXPA1
20
88,880
XPAR
18/06/2021
13:11:02
00269326823EXPA1
55
88,880
XPAR
18/06/2021
13:11:02
00269326826EXPA1
1
88,880
XPAR
18/06/2021
13:11:02
00269326828EXPA1
75
88,880
XPAR
18/06/2021
13:11:02
00269326830EXPA1
28
88,880
XPAR
18/06/2021
13:11:02
00269326832EXPA1
900
6,356
XPAR
18/06/2021
13:14:14
00269327567EXPA1
826
6,356
XPAR
18/06/2021
13:14:14
00269327568EXPA1
1000
6,356
XPAR
18/06/2021
13:14:14
00269327569EXPA1
787
6,356
XPAR
18/06/2021
13:14:14
00269327570EXPA1
60
88,840
XPAR
18/06/2021
13:14:20
00269327590EXPA1
60
88,840
XPAR
18/06/2021
13:14:20
00269327601EXPA1
57
88,840
XPAR
18/06/2021
13:14:20
00269327604EXPA1
60
88,840
XPAR
18/06/2021
13:14:20
00269327605EXPA1
19
88,840
XPAR
18/06/2021
13:14:20
00269327608EXPA1
89
88,800
XPAR
18/06/2021
13:14:55
00269327818EXPA1
262
6,356
XPAR
18/06/2021
13:15:26
00269327930EXPA1
68
88,840
XPAR
18/06/2021
13:15:57
00269328079EXPA1
59
88,840
XPAR
18/06/2021
13:15:57
00269328082EXPA1
842
6,356
XPAR
18/06/2021
13:18:25
00269328730EXPA1
103
88,880
XPAR
18/06/2021
13:18:33
00269328751EXPA1
60
88,900
XPAR
18/06/2021
13:19:49
00269329052EXPA1
75
88,900
XPAR
18/06/2021
13:19:49
00269329053EXPA1
13
88,900
XPAR
18/06/2021
13:19:49
00269329054EXPA1
58
88,900
XPAR
18/06/2021
13:19:49
00269329055EXPA1
15
88,900
XPAR
18/06/2021
13:19:49
00269329056EXPA1
4
88,900
XPAR
18/06/2021
13:19:49
00269329057EXPA1
662
6,352
XPAR
18/06/2021
13:21:23
00269329379EXPA1
896
6,350
XPAR
18/06/2021
13:22:40
00269329613EXPA1
59
88,800
XPAR
18/06/2021
13:24:00
00269329905EXPA1
59
88,800
XPAR
18/06/2021
13:24:00
00269329906EXPA1
38
88,800
XPAR
18/06/2021
13:24:00
00269329907EXPA1
40
88,780
XPAR
18/06/2021
13:25:48
00269330308EXPA1
141
88,780
XPAR
18/06/2021
13:25:48
00269330310EXPA1
694
6,352
XPAR
18/06/2021
13:25:51
00269330367EXPA1
188
59,000
XPAR
18/06/2021
13:25:56
00269330410EXPA1
3
59,000
XPAR
18/06/2021
13:25:56
00269330411EXPA1
79
88,740
XPAR
18/06/2021
13:26:38
00269330588EXPA1
28
88,740
XPAR
18/06/2021
13:26:38
00269330590EXPA1
111
88,780
XPAR
18/06/2021
13:27:18
00269330799EXPA1
26
88,780
XPAR
18/06/2021
13:27:18
00269330800EXPA1
998
6,354
XPAR
18/06/2021
13:27:22
00269330826EXPA1
500
6,354
XPAR
18/06/2021
13:27:22
00269330827EXPA1
51
88,800
XPAR
18/06/2021
13:28:31
00269331159EXPA1
80
88,780
XPAR
18/06/2021
13:29:30
00269331578EXPA1
29
88,820
XPAR
18/06/2021
13:30:20
00269332252EXPA1
184
88,820
XPAR
18/06/2021
13:30:20
00269332255EXPA1
2
6,360
XPAR
18/06/2021
13:30:22
00269332262EXPA1
2600
6,360
XPAR
18/06/2021
13:30:22
00269332263EXPA1
1273
6,360
XPAR
18/06/2021
13:30:22
00269332264EXPA1
522
6,360
XPAR
18/06/2021
13:30:26
00269332284EXPA1
60
88,860
XPAR
18/06/2021
13:31:53
00269333121EXPA1
218
6,368
XPAR
18/06/2021
13:32:35
00269333421EXPA1
576
6,368
XPAR
18/06/2021
13:32:35
00269333422EXPA1
1
89,080
XPAR
18/06/2021
13:33:22
00269333735EXPA1
59
89,080
XPAR
18/06/2021
13:33:22
00269333737EXPA1
75
89,080
XPAR
18/06/2021
13:33:22
00269333738EXPA1
59
89,080
XPAR
18/06/2021
13:33:22
00269333739EXPA1
645
6,384
XPAR
18/06/2021
13:33:50
00269333949EXPA1
60
89,120
XPAR
18/06/2021
13:34:01
00269334027EXPA1
32
89,120
XPAR
18/06/2021
13:34:01
00269334028EXPA1
764
6,380
XPAR
18/06/2021
13:34:19
00269334096EXPA1
131
59,000
XPAR
18/06/2021
13:34:57
00269334344EXPA1
9
88,780
XPAR
18/06/2021
13:35:57
00269334788EXPA1
3
88,780
XPAR
18/06/2021
13:35:57
00269334789EXPA1
10
88,800
XPAR
18/06/2021
13:35:59
00269334804EXPA1
139
88,820
XPAR
18/06/2021
13:36:08
00269334915EXPA1
57
88,820
XPAR
18/06/2021
13:36:08
00269334917EXPA1
49
88,820
XPAR
18/06/2021
13:36:08
00269334919EXPA1
715
6,386
XPAR
18/06/2021
13:36:26
00269335029EXPA1
67
88,720
XPAR
18/06/2021
13:37:01
00269335203EXPA1
75
88,720
XPAR
18/06/2021
13:37:01
00269335204EXPA1
59
88,720
XPAR
18/06/2021
13:37:01
00269335206EXPA1
2
88,720
XPAR
18/06/2021
13:37:01
00269335207EXPA1
10
88,720
XPAR
18/06/2021
13:37:01
00269335208EXPA1
60
88,780
XPAR
18/06/2021
13:37:49
00269335463EXPA1
75
88,780
XPAR
18/06/2021
13:37:49
00269335464EXPA1
59
88,780
XPAR
18/06/2021
13:37:49
00269335465EXPA1
59
88,780
XPAR
18/06/2021
13:37:49
00269335466EXPA1
42
88,780
XPAR
18/06/2021
13:37:49
00269335467EXPA1
36
88,780
XPAR
18/06/2021
13:37:49
00269335468EXPA1
358
6,380
XPAR
18/06/2021
13:38:00
00269335520EXPA1
3
88,780
XPAR
18/06/2021
13:38:32
00269335672EXPA1
2
88,780
XPAR
18/06/2021
13:38:54
00269335781EXPA1
2
88,780
XPAR
18/06/2021
13:38:54
00269335782EXPA1
72
88,780
XPAR
18/06/2021
13:38:57
00269335789EXPA1
60
88,780
XPAR
18/06/2021
13:38:57
00269335790EXPA1
75
88,780
XPAR
18/06/2021
13:38:57
00269335791EXPA1
44
88,780
XPAR
18/06/2021
13:38:57
00269335792EXPA1
22
88,780
XPAR
18/06/2021
13:38:57
00269335793EXPA1
45
88,780
XPAR
18/06/2021
13:40:01
00269336065EXPA1
125
88,780
XPAR
18/06/2021
13:40:08
00269336144EXPA1
73
88,780
XPAR
18/06/2021
13:40:08
00269336146EXPA1
4811
6,392
XPAR
18/06/2021
13:40:52
00269336412EXPA1
199
6,392
XPAR
18/06/2021
13:41:10
00269336537EXPA1
25
88,860
XPAR
18/06/2021
13:41:19
00269336571EXPA1
40
88,860
XPAR
18/06/2021
13:41:20
00269336589EXPA1
133
88,860
XPAR
18/06/2021
13:41:20
00269336590EXPA1
47
88,860
XPAR
18/06/2021
13:41:20
00269336591EXPA1
4
88,900
XPAR
18/06/2021
13:42:03
00269336775EXPA1
79
88,900
XPAR
18/06/2021
13:42:03
00269336777EXPA1
60
88,840
XPAR
18/06/2021
13:42:39
00269337020EXPA1
57
88,840
XPAR
18/06/2021
13:42:39
00269337022EXPA1
28
88,840
XPAR
18/06/2021
13:42:39
00269337024EXPA1
2
6,396
XPAR
18/06/2021
13:44:29
00269337593EXPA1
821
6,396
XPAR
18/06/2021
13:44:29
00269337594EXPA1
1000
6,396
XPAR
18/06/2021
13:44:29
00269337595EXPA1
428
6,396
XPAR
18/06/2021
13:44:29
00269337596EXPA1
586
6,396
XPAR
18/06/2021
13:44:29
00269337597EXPA1
180
6,396
XPAR
18/06/2021
13:44:29
00269337598EXPA1
511
6,396
XPAR
18/06/2021
13:44:29
00269337599EXPA1
67
88,780
XPAR
18/06/2021
13:46:18
00269338181EXPA1
34
88,780
XPAR
18/06/2021
13:46:30
00269338255EXPA1
31
88,780
XPAR
18/06/2021
13:46:50
00269338388EXPA1
17
88,780
XPAR
18/06/2021
13:46:50
00269338390EXPA1
58
88,780
XPAR
18/06/2021
13:46:50
00269338391EXPA1
6
88,780
XPAR
18/06/2021
13:46:50
00269338393EXPA1
68
88,780
XPAR
18/06/2021
13:46:50
00269338395EXPA1
59
88,780
XPAR
18/06/2021
13:46:50
00269338400EXPA1
9
88,780
XPAR
18/06/2021
13:46:50
00269338402EXPA1
59
88,840
XPAR
18/06/2021
13:49:01
00269339149EXPA1
8
89,020
XPAR
18/06/2021
13:49:46
00269339408EXPA1
60
89,020
XPAR
18/06/2021
13:49:46
00269339409EXPA1
75
89,020
XPAR
18/06/2021
13:49:46
00269339410EXPA1
59
89,020
XPAR
18/06/2021
13:49:46
00269339411EXPA1
42
89,020
XPAR
18/06/2021
13:49:46
00269339412EXPA1
4376
6,382
XPAR
18/06/2021
13:50:12
00269339566EXPA1
13
88,920
XPAR
18/06/2021
13:50:23
00269339677EXPA1
103
88,920
XPAR
18/06/2021
13:50:23
00269339678EXPA1
43
88,960
XPAR
18/06/2021
13:51:00
00269339865EXPA1
124
88,960
XPAR
18/06/2021
13:51:00
00269339867EXPA1
100
88,920
XPAR
18/06/2021
13:51:55
00269340149EXPA1
10
88,920
XPAR
18/06/2021
13:51:55
00269340150EXPA1
713
6,362
XPAR
18/06/2021
13:52:22
00269340348EXPA1
58
88,900
XPAR
18/06/2021
13:52:24
00269340361EXPA1
8
88,900
XPAR
18/06/2021
13:52:24
00269340364EXPA1
8
88,900
XPAR
18/06/2021
13:52:24
00269340365EXPA1
231
88,920
XPAR
18/06/2021
13:52:54
00269340515EXPA1
847
6,350
XPAR
18/06/2021
13:53:50
00269340783EXPA1
89
88,900
XPAR
18/06/2021
13:53:54
00269340800EXPA1
96
88,860
XPAR
18/06/2021
13:54:20
00269340960EXPA1
948
6,356
XPAR
18/06/2021
13:55:06
00269341192EXPA1
75
88,900
XPAR
18/06/2021
13:55:54
00269341458EXPA1
2
88,900
XPAR
18/06/2021
13:55:54
00269341459EXPA1
2
88,900
XPAR
18/06/2021
13:56:11
00269341646EXPA1
9
88,900
XPAR
18/06/2021
13:56:11
00269341648EXPA1
59
88,900
XPAR
18/06/2021
13:56:11
00269341650EXPA1
59
88,900
XPAR
18/06/2021
13:56:11
00269341652EXPA1
75
88,900
XPAR
18/06/2021
13:56:11
00269341653EXPA1
93
88,880
XPAR
18/06/2021
13:56:50
00269341871EXPA1
105
6,356
XPAR
18/06/2021
13:57:36
00269342142EXPA1
689
6,356
XPAR
18/06/2021
13:57:36
00269342143EXPA1
60
88,880
XPAR
18/06/2021
13:57:39
00269342164EXPA1
59
88,880
XPAR
18/06/2021
13:57:39
00269342166EXPA1
8
88,880
XPAR
18/06/2021
13:57:39
00269342167EXPA1
59
88,880
XPAR
18/06/2021
13:58:02
00269342271EXPA1
68
88,880
XPAR
18/06/2021
13:58:02
00269342272EXPA1
8
88,880
XPAR
18/06/2021
13:58:02
00269342273EXPA1
2
88,880
XPAR
18/06/2021
13:58:02
00269342274EXPA1
29
88,900
XPAR
18/06/2021
13:58:47
00269342532EXPA1
2
88,900
XPAR
18/06/2021
13:58:47
00269342535EXPA1
1561
6,358
XPAR
18/06/2021
13:59:07
00269342646EXPA1
2300
6,358
XPAR
18/06/2021
13:59:07
00269342647EXPA1
253
88,900
XPAR
18/06/2021
14:00:05
00269343055EXPA1
101
59,100
XPAR
18/06/2021
14:00:10
00269343134EXPA1
350
88,960
XPAR
18/06/2021
14:01:15
00269343587EXPA1
3
88,940
XPAR
18/06/2021
14:01:16
00269343588EXPA1
494
6,358
XPAR
18/06/2021
14:01:40
00269343728EXPA1
298
6,358
XPAR
18/06/2021
14:01:40
00269343729EXPA1
100
88,900
XPAR
18/06/2021
14:02:18
00269343976EXPA1
121
88,900
XPAR
18/06/2021
14:02:20
00269343985EXPA1
79
88,900
XPAR
18/06/2021
14:02:20
00269343987EXPA1
112
88,840
XPAR
18/06/2021
14:03:01
00269344213EXPA1
91
88,820
XPAR
18/06/2021
14:03:27
00269344364EXPA1
900
6,368
XPAR
18/06/2021
14:03:39
00269344465EXPA1
825
6,368
XPAR
18/06/2021
14:03:39
00269344466EXPA1
1000
6,368
XPAR
18/06/2021
14:03:39
00269344467EXPA1
128
6,368
XPAR
18/06/2021
14:03:39
00269344468EXPA1
22
88,800
XPAR
18/06/2021
14:03:53
00269344546EXPA1
121
59,050
XPAR
18/06/2021
14:04:07
00269344668EXPA1
94
88,800
XPAR
18/06/2021
14:04:28
00269344796EXPA1
142
88,800
XPAR
18/06/2021
14:04:28
00269344798EXPA1
684
6,360
XPAR
18/06/2021
14:04:55
00269344962EXPA1
55
6,360
XPAR
18/06/2021
14:04:55
00269344963EXPA1
106
88,780
XPAR
18/06/2021
14:04:59
00269345014EXPA1
6
88,760
XPAR
18/06/2021
14:05:40
00269345284EXPA1
78
88,780
XPAR
18/06/2021
14:05:50
00269345347EXPA1
13
88,780
XPAR
18/06/2021
14:05:50
00269345348EXPA1
4
88,780
XPAR
18/06/2021
14:05:50
00269345349EXPA1
888
6,356
XPAR
18/06/2021
14:06:04
00269345415EXPA1
210
88,780
XPAR
18/06/2021
14:06:23
00269345559EXPA1
1050
6,354
XPAR
18/06/2021
14:07:18
00269345798EXPA1
59
88,780
XPAR
18/06/2021
14:07:33
00269345842EXPA1
4
88,780
XPAR
18/06/2021
14:07:33
00269345844EXPA1
59
88,780
XPAR
18/06/2021
14:07:33
00269345845EXPA1
75
88,780
XPAR
18/06/2021
14:07:33
00269345847EXPA1
27
88,780
XPAR
18/06/2021
14:07:33
00269345848EXPA1
34
88,780
XPAR
18/06/2021
14:08:02
00269345964EXPA1
44
88,780
XPAR
18/06/2021
14:08:13
00269346012EXPA1
31
88,780
XPAR
18/06/2021
14:08:13
00269346013EXPA1
111
88,760
XPAR
18/06/2021
14:08:40
00269346116EXPA1
1
88,780
XPAR
18/06/2021
14:09:37
00269346470EXPA1
266
88,820
XPAR
18/06/2021
14:10:12
00269346664EXPA1
900
6,354
XPAR
18/06/2021
14:10:48
00269346921EXPA1
1000
6,354
XPAR
18/06/2021
14:10:48
00269346922EXPA1
15
88,760
XPAR
18/06/2021
14:10:54
00269346993EXPA1
60
88,780
XPAR
18/06/2021
14:10:54
00269346996EXPA1
59
88,780
XPAR
18/06/2021
14:10:54
00269346997EXPA1
62
88,780
XPAR
18/06/2021
14:10:54
00269346998EXPA1
9
30,860
XPAR
18/06/2021
14:10:55
00269347020EXPA1
167
30,860
XPAR
18/06/2021
14:10:55
00269347021EXPA1
2535
6,356
XPAR
18/06/2021
14:10:55
00269347039EXPA1
868
6,356
XPAR
18/06/2021
14:12:17
00269347552EXPA1
2
88,800
XPAR
18/06/2021
14:12:58
00269347800EXPA1
186
88,840
XPAR
18/06/2021
14:13:13
00269347894EXPA1
70
88,800
XPAR
18/06/2021
14:14:03
00269348093EXPA1
129
88,800
XPAR
18/06/2021
14:14:03
00269348094EXPA1
8
88,760
XPAR
18/06/2021
14:14:33
00269348295EXPA1
86
88,760
XPAR
18/06/2021
14:14:33
00269348296EXPA1
531
6,344
XPAR
18/06/2021
14:14:47
00269348379EXPA1
4
88,720
XPAR
18/06/2021
14:15:07
00269348462EXPA1
8
88,720
XPAR
18/06/2021
14:15:29
00269348635EXPA1
4
88,720
XPAR
18/06/2021
14:15:34
00269348650EXPA1
26
88,720
XPAR
18/06/2021
14:15:34
00269348651EXPA1
155
59,050
XPAR
18/06/2021
14:15:36
00269348665EXPA1
111
88,700
XPAR
18/06/2021
14:16:13
00269348847EXPA1
43
88,720
XPAR
18/06/2021
14:17:32
00269349254EXPA1
146
88,720
XPAR
18/06/2021
14:17:32
00269349255EXPA1
2
88,720
XPAR
18/06/2021
14:17:32
00269349257EXPA1
2
88,720
XPAR
18/06/2021
14:17:32
00269349258EXPA1
7
88,720
XPAR
18/06/2021
14:17:36
00269349276EXPA1
3
88,720
XPAR
18/06/2021
14:17:36
00269349277EXPA1
26
88,720
XPAR
18/06/2021
14:18:21
00269349570EXPA1
900
6,358
XPAR
18/06/2021
14:19:00
00269349827EXPA1
825
6,358
XPAR
18/06/2021
14:19:00
00269349828EXPA1
1000
6,358
XPAR
18/06/2021
14:19:00
00269349829EXPA1
621
6,358
XPAR
18/06/2021
14:19:00
00269349830EXPA1
180
6,358
XPAR
18/06/2021
14:19:00
00269349831EXPA1
2085
6,358
XPAR
18/06/2021
14:19:00
00269349832EXPA1
8
88,680
XPAR
18/06/2021
14:19:50
00269350186EXPA1
8
88,680
XPAR
18/06/2021
14:19:50
00269350187EXPA1
59
88,680
XPAR
18/06/2021
14:19:50
00269350188EXPA1
75
88,680
XPAR
18/06/2021
14:19:50
00269350189EXPA1
22
88,680
XPAR
18/06/2021
14:19:50
00269350190EXPA1
96
88,680
XPAR
18/06/2021
14:19:50
00269350191EXPA1
26
88,680
XPAR
18/06/2021
14:19:50
00269350192EXPA1
611
6,340
XPAR
18/06/2021
14:20:33
00269350414EXPA1
142
6,340
XPAR
18/06/2021
14:20:33
00269350415EXPA1
97
88,500
XPAR
18/06/2021
14:20:42
00269350471EXPA1
7
88,540
XPAR
18/06/2021
14:21:16
00269350705EXPA1
2
88,580
XPAR
18/06/2021
14:21:34
00269350805EXPA1
15
88,580
XPAR
18/06/2021
14:21:34
00269350806EXPA1
23
88,580
XPAR
18/06/2021
14:21:34
00269350807EXPA1
99
88,580
XPAR
18/06/2021
14:21:34
00269350808EXPA1
1
88,580
XPAR
18/06/2021
14:21:34
00269350809EXPA1
8
88,580
XPAR
18/06/2021
14:21:34
00269350810EXPA1
2
88,580
XPAR
18/06/2021
14:21:34
00269350811EXPA1
232
88,640
XPAR
18/06/2021
14:22:23
00269351174EXPA1
94
88,480
XPAR
18/06/2021
14:23:40
00269351510EXPA1
66
88,560
XPAR
18/06/2021
14:24:05
00269351637EXPA1
8
88,560
XPAR
18/06/2021
14:24:05
00269351638EXPA1
100
88,600
XPAR
18/06/2021
14:24:26
00269351756EXPA1
8
88,600
XPAR
18/06/2021
14:24:26
00269351757EXPA1
21
88,600
XPAR
18/06/2021
14:24:26
00269351758EXPA1
2
88,600
XPAR
18/06/2021
14:24:26
00269351759EXPA1
36
88,600
XPAR
18/06/2021
14:24:26
00269351760EXPA1
597
6,348
XPAR
18/06/2021
14:24:58
00269352036EXPA1
229
6,348
XPAR
18/06/2021
14:24:58
00269352037EXPA1
612
6,348
XPAR
18/06/2021
14:24:58
00269352038EXPA1
180
6,348
XPAR
18/06/2021
14:24:58
00269352039EXPA1
301
6,348
XPAR
18/06/2021
14:25:03
00269352066EXPA1
2518
6,348
XPAR
18/06/2021
14:25:03
00269352068EXPA1
60
88,600
XPAR
18/06/2021
14:25:09
00269352228EXPA1
21
88,600
XPAR
18/06/2021
14:25:09
00269352229EXPA1
15
88,600
XPAR
18/06/2021
14:25:09
00269352230EXPA1
21
88,600
XPAR
18/06/2021
14:25:09
00269352231EXPA1
45
88,600
XPAR
18/06/2021
14:25:09
00269352232EXPA1
47
88,600
XPAR
18/06/2021
14:25:09
00269352233EXPA1
76
88,520
XPAR
18/06/2021
14:25:44
00269352744EXPA1
6
88,520
XPAR
18/06/2021
14:26:14
00269353028EXPA1
12
88,520
XPAR
18/06/2021
14:26:14
00269353030EXPA1
60
88,640
XPAR
18/06/2021
14:27:06
00269353377EXPA1
60
88,640
XPAR
18/06/2021
14:27:06
00269353378EXPA1
15
88,640
XPAR
18/06/2021
14:27:06
00269353379EXPA1
2
88,640
XPAR
18/06/2021
14:27:06
00269353380EXPA1
167
88,640
XPAR
18/06/2021
14:27:08
00269353396EXPA1
713
6,348
XPAR
18/06/2021
14:27:38
00269353549EXPA1
70
88,600
XPAR
18/06/2021
14:28:20
00269353853EXPA1
14
88,600
XPAR
18/06/2021
14:28:20
00269353854EXPA1
797
6,344
XPAR
18/06/2021
14:28:23
00269353872EXPA1
98
88,600
XPAR
18/06/2021
14:28:36
00269353946EXPA1
97
88,600
XPAR
18/06/2021
14:28:40
00269353965EXPA1
60
88,640
XPAR
18/06/2021
14:29:29
00269354323EXPA1
63
88,620
XPAR
18/06/2021
14:29:38
00269354364EXPA1
18
88,620
XPAR
18/06/2021
14:29:38
00269354365EXPA1
1
88,580
XPAR
18/06/2021
14:30:11
00269354750EXPA1
15
88,580
XPAR
18/06/2021
14:30:11
00269354751EXPA1
22
88,580
XPAR
18/06/2021
14:30:11
00269354752EXPA1
59
88,580
XPAR
18/06/2021
14:30:11
00269354753EXPA1
59
88,580
XPAR
18/06/2021
14:30:11
00269354754EXPA1
75
88,580
XPAR
18/06/2021
14:30:11
00269354756EXPA1
60
88,580
XPAR
18/06/2021
14:30:11
00269354758EXPA1
33
88,580
XPAR
18/06/2021
14:30:11
00269354759EXPA1
3674
6,346
XPAR
18/06/2021
14:31:08
00269355331EXPA1
83
88,520
XPAR
18/06/2021
14:31:08
00269355336EXPA1
357
88,480
XPAR
18/06/2021
14:31:39
00269355555EXPA1
2
88,560
XPAR
18/06/2021
14:32:35
00269356036EXPA1
75
88,560
XPAR
18/06/2021
14:32:35
00269356037EXPA1
59
88,560
XPAR
18/06/2021
14:32:35
00269356038EXPA1
60
88,560
XPAR
18/06/2021
14:32:35
00269356039EXPA1
60
88,740
XPAR
18/06/2021
14:34:01
00269356782EXPA1
75
88,740
XPAR
18/06/2021
14:34:01
00269356783EXPA1
94
88,740
XPAR
18/06/2021
14:34:04
00269356803EXPA1
8
88,740
XPAR
18/06/2021
14:34:18
00269356901EXPA1
142
88,800
XPAR
18/06/2021
14:34:33
00269357053EXPA1
86
88,800
XPAR
18/06/2021
14:34:33
00269357055EXPA1
2
88,740
XPAR
18/06/2021
14:35:20
00269357354EXPA1
75
88,740
XPAR
18/06/2021
14:35:20
00269357355EXPA1
4
88,740
XPAR
18/06/2021
14:35:20
00269357357EXPA1
2
88,740
XPAR
18/06/2021
14:35:20
00269357358EXPA1
17
88,740
XPAR
18/06/2021
14:35:20
00269357359EXPA1
86
88,700
XPAR
18/06/2021
14:35:35
00269357514EXPA1
82
88,620
XPAR
18/06/2021
14:36:01
00269357732EXPA1
3546
6,358
XPAR
18/06/2021
14:36:04
00269357773EXPA1
131
59,000
XPAR
18/06/2021
14:36:06
00269357806EXPA1
4
88,620
XPAR
18/06/2021
14:36:29
00269357971EXPA1
183
88,620
XPAR
18/06/2021
14:36:29
00269357973EXPA1
13
88,620
XPAR
18/06/2021
14:36:29
00269357974EXPA1
19
88,620
XPAR
18/06/2021
14:36:29
00269357975EXPA1
16
88,620
XPAR
18/06/2021
14:36:29
00269357976EXPA1
15
88,620
XPAR
18/06/2021
14:36:29
00269357977EXPA1
943
6,356
XPAR
18/06/2021
14:36:47
00269358139EXPA1
23
88,600
XPAR
18/06/2021
14:37:23
00269358364EXPA1
43
88,600
XPAR
18/06/2021
14:37:23
00269358365EXPA1
59
88,600
XPAR
18/06/2021
14:37:23
00269358366EXPA1
75
88,600
XPAR
18/06/2021
14:37:23
00269358367EXPA1
4
88,600
XPAR
18/06/2021
14:37:23
00269358368EXPA1
81
88,540
XPAR
18/06/2021
14:38:06
00269358810EXPA1
179
88,600
XPAR
18/06/2021
14:38:59
00269359168EXPA1
119
88,560
XPAR
18/06/2021
14:39:50
00269359586EXPA1
836
6,358
XPAR
18/06/2021
14:40:00
00269359637EXPA1
3022
6,358
XPAR
18/06/2021
14:40:00
00269359638EXPA1
26
88,520
XPAR
18/06/2021
14:40:55
00269360083EXPA1
52
88,520
XPAR
18/06/2021
14:41:31
00269360418EXPA1
135
88,520
XPAR
18/06/2021
14:41:32
00269360427EXPA1
2
88,520
XPAR
18/06/2021
14:41:53
00269360570EXPA1
4
88,520
XPAR
18/06/2021
14:41:53
00269360571EXPA1
60
88,520
XPAR
18/06/2021
14:41:53
00269360574EXPA1
75
88,520
XPAR
18/06/2021
14:41:53
00269360575EXPA1
58
88,520
XPAR
18/06/2021
14:41:53
00269360576EXPA1
94
88,500
XPAR
18/06/2021
14:41:53
00269360577EXPA1
67
88,520
XPAR
18/06/2021
14:42:54
00269361173EXPA1
8
58,950
XPAR
18/06/2021
14:43:14
00269361388EXPA1
101
58,950
XPAR
18/06/2021
14:43:14
00269361389EXPA1
31
88,520
XPAR
18/06/2021
14:43:35
00269361543EXPA1
35
88,520
XPAR
18/06/2021
14:43:35
00269361544EXPA1
47
88,520
XPAR
18/06/2021
14:43:35
00269361545EXPA1
62
88,520
XPAR
18/06/2021
14:43:35
00269361546EXPA1
24
88,580
XPAR
18/06/2021
14:44:44
00269362025EXPA1
35
88,580
XPAR
18/06/2021
14:44:44
00269362026EXPA1
127
88,580
XPAR
18/06/2021
14:44:44
00269362027EXPA1
22
88,580
XPAR
18/06/2021
14:44:44
00269362028EXPA1
70
88,580
XPAR
18/06/2021
14:44:44
00269362030EXPA1
2
88,580
XPAR
18/06/2021
14:44:44
00269362031EXPA1
826
6,358
XPAR
18/06/2021
14:45:10
00269362228EXPA1
1000
6,358
XPAR
18/06/2021
14:45:10
00269362230EXPA1
2100
6,358
XPAR
18/06/2021
14:45:10
00269362236EXPA1
382
6,358
XPAR
18/06/2021
14:45:15
00269362256EXPA1
80
88,520
XPAR
18/06/2021
14:45:19
00269362291EXPA1
14
88,520
XPAR
18/06/2021
14:45:19
00269362293EXPA1
214
88,620
XPAR
18/06/2021
14:46:21
00269362774EXPA1
164
6,354
XPAR
18/06/2021
14:46:35
00269362865EXPA1
693
6,354
XPAR
18/06/2021
14:46:35
00269362866EXPA1
28
88,640
XPAR
18/06/2021
14:47:01
00269362998EXPA1
26
88,640
XPAR
18/06/2021
14:47:01
00269362999EXPA1
2
88,640
XPAR
18/06/2021
14:47:01
00269363000EXPA1
98
88,660
XPAR
18/06/2021
14:47:18
00269363115EXPA1
25
88,660
XPAR
18/06/2021
14:47:35
00269363210EXPA1
26
88,680
XPAR
18/06/2021
14:47:58
00269363340EXPA1
75
88,680
XPAR
18/06/2021
14:47:58
00269363342EXPA1
59
88,680
XPAR
18/06/2021
14:47:58
00269363343EXPA1
60
88,680
XPAR
18/06/2021
14:47:58
00269363344EXPA1
24
88,680
XPAR
18/06/2021
14:47:58
00269363345EXPA1
2
88,680
XPAR
18/06/2021
14:47:58
00269363346EXPA1
6
88,680
XPAR
18/06/2021
14:47:58
00269363347EXPA1
82
88,720
XPAR
18/06/2021
14:48:48
00269363632EXPA1
189
88,700
XPAR
18/06/2021
14:49:16
00269363777EXPA1
24
88,700
XPAR
18/06/2021
14:49:16
00269363778EXPA1
8
88,700
XPAR
18/06/2021
14:49:16
00269363779EXPA1
28
88,700
XPAR
18/06/2021
14:49:16
00269363780EXPA1
91
88,680
XPAR
18/06/2021
14:49:53
00269364020EXPA1
189
88,700
XPAR
18/06/2021
14:50:21
00269364232EXPA1
110
88,700
XPAR
18/06/2021
14:50:21
00269364233EXPA1
2971
6,354
XPAR
18/06/2021
14:51:11
00269364641EXPA1
1571
6,354
XPAR
18/06/2021
14:51:11
00269364646EXPA1
70
88,720
XPAR
18/06/2021
14:51:13
00269364651EXPA1
15
88,720
XPAR
18/06/2021
14:51:13
00269364653EXPA1
17
88,720
XPAR
18/06/2021
14:51:13
00269364655EXPA1
151
88,780
XPAR
18/06/2021
14:52:11
00269365007EXPA1
165
6,354
XPAR
18/06/2021
14:52:12
00269365008EXPA1
645
6,354
XPAR
18/06/2021
14:52:12
00269365009EXPA1
70
88,760
XPAR
18/06/2021
14:52:51
00269365231EXPA1
19
88,760
XPAR
18/06/2021
14:52:51
00269365233EXPA1
15
88,760
XPAR
18/06/2021
14:52:51
00269365235EXPA1
8
88,760
XPAR
18/06/2021
14:52:51
00269365236EXPA1
1
88,760
XPAR
18/06/2021
14:52:51
00269365238EXPA1
23
88,800
XPAR
18/06/2021
14:53:30
00269365528EXPA1
75
88,800
XPAR
18/06/2021
14:53:30
00269365529EXPA1
57
88,800
XPAR
18/06/2021
14:53:30
00269365530EXPA1
36
88,800
XPAR
18/06/2021
14:53:30
00269365531EXPA1
60
88,780
XPAR
18/06/2021
14:54:12
00269365791EXPA1
36
88,780
XPAR
18/06/2021
14:54:12
00269365792EXPA1
2
88,780
XPAR
18/06/2021
14:54:12
00269365794EXPA1
11
88,780
XPAR
18/06/2021
14:54:23
00269365866EXPA1
60
88,780
XPAR
18/06/2021
14:54:23
00269365868EXPA1
61
88,780
XPAR
18/06/2021
14:54:23
00269365869EXPA1
859
6,352
XPAR
18/06/2021
14:54:37
00269365960EXPA1
1125
6,352
XPAR
18/06/2021
14:55:01
00269366103EXPA1
70
88,840
XPAR
18/06/2021
14:55:54
00269366353EXPA1
223
88,840
XPAR
18/06/2021
14:55:54
00269366354EXPA1
1
30,695
XPAR
18/06/2021
14:57:14
00269366837EXPA1
1209
6,376
XPAR
18/06/2021
14:57:56
00269367103EXPA1
77
88,840
XPAR
18/06/2021
14:57:59
00269367126EXPA1
67
88,840
XPAR
18/06/2021
14:57:59
00269367127EXPA1
29
88,840
XPAR
18/06/2021
14:57:59
00269367128EXPA1
17
88,840
XPAR
18/06/2021
14:57:59
00269367129EXPA1
1
88,840
XPAR
18/06/2021
14:57:59
00269367130EXPA1
64
88,860
XPAR
18/06/2021
14:58:36
00269367365EXPA1
80
88,860
XPAR
18/06/2021
14:58:36
00269367366EXPA1
23
88,860
XPAR
18/06/2021
14:58:36
00269367367EXPA1
16
88,860
XPAR
18/06/2021
14:58:36
00269367368EXPA1
26
88,880
XPAR
18/06/2021
14:59:18
00269367591EXPA1
70
88,880
XPAR
18/06/2021
14:59:18
00269367592EXPA1
84
88,940
XPAR
18/06/2021
14:59:33
00269367742EXPA1
214
88,940
XPAR
18/06/2021
14:59:42
00269367933EXPA1
900
6,370
XPAR
18/06/2021
15:00:07
00269368280EXPA1
537
6,370
XPAR
18/06/2021
15:00:07
00269368282EXPA1
633
6,370
XPAR
18/06/2021
15:00:07
00269368283EXPA1
269
6,370
XPAR
18/06/2021
15:00:07
00269368284EXPA1
1618
6,370
XPAR
18/06/2021
15:00:07
00269368285EXPA1
27
88,940
XPAR
18/06/2021
15:00:28
00269368472EXPA1
46
88,940
XPAR
18/06/2021
15:00:28
00269368473EXPA1
75
88,940
XPAR
18/06/2021
15:00:28
00269368474EXPA1
25
88,940
XPAR
18/06/2021
15:00:28
00269368475EXPA1
36
88,940
XPAR
18/06/2021
15:01:05
00269368749EXPA1
70
88,940
XPAR
18/06/2021
15:01:05
00269368750EXPA1
2
88,940
XPAR
18/06/2021
15:01:05
00269368751EXPA1
60
88,960
XPAR
18/06/2021
15:01:29
00269368983EXPA1
9
88,960
XPAR
18/06/2021
15:01:29
00269368984EXPA1
23
88,960
XPAR
18/06/2021
15:01:29
00269368985EXPA1
77
88,960
XPAR
18/06/2021
15:01:29
00269368986EXPA1
2
88,960
XPAR
18/06/2021
15:01:29
00269368987EXPA1
10
88,960
XPAR
18/06/2021
15:01:29
00269368988EXPA1
10
88,960
XPAR
18/06/2021
15:01:29
00269368989EXPA1
46
88,960
XPAR
18/06/2021
15:01:29
00269368990EXPA1
15
88,960
XPAR
18/06/2021
15:01:29
00269368991EXPA1
8
88,960
XPAR
18/06/2021
15:01:29
00269368992EXPA1
96
88,960
XPAR
18/06/2021
15:01:31
00269369008EXPA1
119
89,080
XPAR
18/06/2021
15:03:09
00269369723EXPA1
34
89,080
XPAR
18/06/2021
15:03:09
00269369726EXPA1
219
89,080
XPAR
18/06/2021
15:03:09
00269369727EXPA1
91
89,060
XPAR
18/06/2021
15:04:20
00269370220EXPA1
14
89,060
XPAR
18/06/2021
15:04:20
00269370222EXPA1
69
89,060
XPAR
18/06/2021
15:04:20
00269370223EXPA1
73
89,060
XPAR
18/06/2021
15:04:20
00269370224EXPA1
15
89,060
XPAR
18/06/2021
15:04:20
00269370225EXPA1
120
58,900
XPAR
18/06/2021
15:04:30
00269370276EXPA1
44
89,040
XPAR
18/06/2021
15:04:46
00269370352EXPA1
123
89,040
XPAR
18/06/2021
15:04:46
00269370353EXPA1
50
89,040
XPAR
18/06/2021
15:04:46
00269370354EXPA1
16
89,040
XPAR
18/06/2021
15:04:46
00269370355EXPA1
4618
6,396
XPAR
18/06/2021
15:05:38
00269370761EXPA1
591
6,396
XPAR
18/06/2021
15:05:38
00269370762EXPA1
43
89,040
XPAR
18/06/2021
15:05:52
00269370857EXPA1
90
89,040
XPAR
18/06/2021
15:05:52
00269370859EXPA1
107
89,000
XPAR
18/06/2021
15:06:59
00269371240EXPA1
16
89,040
XPAR
18/06/2021
15:07:31
00269371483EXPA1
56
89,040
XPAR
18/06/2021
15:07:31
00269371484EXPA1
71
89,040
XPAR
18/06/2021
15:07:52
00269371672EXPA1
24
89,040
XPAR
18/06/2021
15:07:52
00269371674EXPA1
40
89,040
XPAR
18/06/2021
15:07:52
00269371675EXPA1
55
89,060
XPAR
18/06/2021
15:08:29
00269371880EXPA1
68
89,060
XPAR
18/06/2021
15:08:29
00269371882EXPA1
94
89,060
XPAR
18/06/2021
15:08:29
00269371884EXPA1
2
89,060
XPAR
18/06/2021
15:08:29
00269371885EXPA1
1150
6,390
XPAR
18/06/2021
15:08:46
00269371962EXPA1
40
89,060
XPAR
18/06/2021
15:09:09
00269372095EXPA1
43
89,040
XPAR
18/06/2021
15:09:18
00269372160EXPA1
25
89,040
XPAR
18/06/2021
15:09:18
00269372162EXPA1
10
89,040
XPAR
18/06/2021
15:09:18
00269372164EXPA1
70
89,040
XPAR
18/06/2021
15:09:53
00269372401EXPA1
51
89,040
XPAR
18/06/2021
15:09:53
00269372403EXPA1
1193
6,396
XPAR
18/06/2021
15:10:11
00269372576EXPA1
96
89,060
XPAR
18/06/2021
15:10:32
00269372786EXPA1
1084
6,396
XPAR
18/06/2021
15:10:34
00269372788EXPA1
20
89,060
XPAR
18/06/2021
15:10:42
00269372834EXPA1
73
89,060
XPAR
18/06/2021
15:10:42
00269372841EXPA1
93
89,060
XPAR
18/06/2021
15:11:19
00269373146EXPA1
60
89,020
XPAR
18/06/2021
15:11:38
00269373278EXPA1
25
89,020
XPAR
18/06/2021
15:11:38
00269373279EXPA1
9
89,020
XPAR
18/06/2021
15:11:38
00269373280EXPA1
4
89,020
XPAR
18/06/2021
15:11:38
00269373282EXPA1
5
89,020
XPAR
18/06/2021
15:12:15
00269373577EXPA1
176
89,020
XPAR
18/06/2021
15:12:15
00269373579EXPA1
25
89,020
XPAR
18/06/2021
15:12:15
00269373580EXPA1
95
89,060
XPAR
18/06/2021
15:12:46
00269373787EXPA1
1346
6,408
XPAR
18/06/2021
15:12:59
00269373863EXPA1
2925
6,408
XPAR
18/06/2021
15:12:59
00269373864EXPA1
60
89,060
XPAR
18/06/2021
15:13:09
00269374001EXPA1
144
89,060
XPAR
18/06/2021
15:13:09
00269374006EXPA1
9
89,060
XPAR
18/06/2021
15:13:09
00269374007EXPA1
26
89,060
XPAR
18/06/2021
15:13:09
00269374014EXPA1
74
89,060
XPAR
18/06/2021
15:13:09
00269374015EXPA1
118
58,900
XPAR
18/06/2021
15:13:19
00269374151EXPA1
1011
6,408
XPAR
18/06/2021
15:14:11
00269374596EXPA1
172
88,960
XPAR
18/06/2021
15:14:13
00269374627EXPA1
69
88,960
XPAR
18/06/2021
15:14:44
00269374795EXPA1
60
88,960
XPAR
18/06/2021
15:14:44
00269374796EXPA1
25
88,960
XPAR
18/06/2021
15:14:44
00269374798EXPA1
132
88,960
XPAR
18/06/2021
15:14:48
00269374822EXPA1
965
6,404
XPAR
18/06/2021
15:14:59
00269374909EXPA1
92
6,404
XPAR
18/06/2021
15:14:59
00269374911EXPA1
60
88,900
XPAR
18/06/2021
15:15:22
00269375077EXPA1
47
88,900
XPAR
18/06/2021
15:15:22
00269375078EXPA1
8
88,880
XPAR
18/06/2021
15:15:50
00269375354EXPA1
60
88,880
XPAR
18/06/2021
15:15:50
00269375356EXPA1
48
88,880
XPAR
18/06/2021
15:15:50
00269375357EXPA1
100
88,880
XPAR
18/06/2021
15:15:50
00269375358EXPA1
1
88,880
XPAR
18/06/2021
15:15:50
00269375359EXPA1
25
88,860
XPAR
18/06/2021
15:15:55
00269375385EXPA1
61
88,860
XPAR
18/06/2021
15:15:55
00269375386EXPA1
715
6,402
XPAR
18/06/2021
15:16:18
00269375601EXPA1
282
6,402
XPAR
18/06/2021
15:16:18
00269375602EXPA1
26
30,615
XPAR
18/06/2021
15:16:21
00269375649EXPA1
27
88,800
XPAR
18/06/2021
15:16:38
00269375790EXPA1
19
88,800
XPAR
18/06/2021
15:16:38
00269375793EXPA1
100
88,800
XPAR
18/06/2021
15:16:39
00269375795EXPA1
11
88,800
XPAR
18/06/2021
15:16:48
00269375946EXPA1
60
88,800
XPAR
18/06/2021
15:17:47
00269376409EXPA1
27
88,800
XPAR
18/06/2021
15:17:47
00269376412EXPA1
58
88,800
XPAR
18/06/2021
15:17:47
00269376415EXPA1
61
88,800
XPAR
18/06/2021
15:17:47
00269376416EXPA1
17
88,800
XPAR
18/06/2021
15:17:47
00269376417EXPA1
76
88,800
XPAR
18/06/2021
15:17:47
00269376418EXPA1
1
30,625
XPAR
18/06/2021
15:18:09
00269376586EXPA1
997
6,404
XPAR
18/06/2021
15:18:19
00269376680EXPA1
21
88,840
XPAR
18/06/2021
15:18:34
00269376788EXPA1
8
88,860
XPAR
18/06/2021
15:18:47
00269376883EXPA1
31
88,860
XPAR
18/06/2021
15:18:47
00269376884EXPA1
31
88,860
XPAR
18/06/2021
15:18:47
00269376885EXPA1
31
88,860
XPAR
18/06/2021
15:18:47
00269376886EXPA1
20
88,860
XPAR
18/06/2021
15:18:47
00269376887EXPA1
57
88,860
XPAR
18/06/2021
15:18:59
00269376987EXPA1
137
88,860
XPAR
18/06/2021
15:18:59
00269376989EXPA1
2138
6,404
XPAR
18/06/2021
15:19:20
00269377141EXPA1
63
6,404
XPAR
18/06/2021
15:19:20
00269377142EXPA1
1562
6,404
XPAR
18/06/2021
15:19:20
00269377143EXPA1
60
88,860
XPAR
18/06/2021
15:19:50
00269377340EXPA1
35
88,860
XPAR
18/06/2021
15:19:50
00269377343EXPA1
39
88,860
XPAR
18/06/2021
15:19:50
00269377344EXPA1
23
88,860
XPAR
18/06/2021
15:19:50
00269377345EXPA1
46
88,860
XPAR
18/06/2021
15:19:50
00269377346EXPA1
50
88,860
XPAR
18/06/2021
15:19:50
00269377347EXPA1
106
58,950
XPAR
18/06/2021
15:19:55
00269377394EXPA1
3
88,840
XPAR
18/06/2021
15:20:49
00269377882EXPA1
27
88,840
XPAR
18/06/2021
15:20:49
00269377883EXPA1
29
88,840
XPAR
18/06/2021
15:21:04
00269378000EXPA1
27
88,840
XPAR
18/06/2021
15:21:04
00269378001EXPA1
27
88,840
XPAR
18/06/2021
15:21:04
00269378002EXPA1
33
88,840
XPAR
18/06/2021
15:21:07
00269378031EXPA1
31
88,840
XPAR
18/06/2021
15:21:07
00269378034EXPA1
86
88,820
XPAR
18/06/2021
15:21:13
00269378089EXPA1
16
88,840
XPAR
18/06/2021
15:21:50
00269378377EXPA1
8
88,840
XPAR
18/06/2021
15:22:19
00269378564EXPA1
15
88,840
XPAR
18/06/2021
15:22:19
00269378567EXPA1
8
88,840
XPAR
18/06/2021
15:22:19
00269378569EXPA1
18
88,840
XPAR
18/06/2021
15:22:19
00269378571EXPA1
24
88,820
XPAR
18/06/2021
15:22:35
00269378692EXPA1
76
88,820
XPAR
18/06/2021
15:22:39
00269378722EXPA1
2880
6,402
XPAR
18/06/2021
15:23:00
00269378935EXPA1
1359
6,402
XPAR
18/06/2021
15:23:00
00269378936EXPA1
587
6,402
XPAR
18/06/2021
15:23:41
00269379357EXPA1
34
88,800
XPAR
18/06/2021
15:23:42
00269379373EXPA1
111
88,800
XPAR
18/06/2021
15:23:42
00269379374EXPA1
97
88,800
XPAR
18/06/2021
15:23:42
00269379375EXPA1
67
88,800
XPAR
18/06/2021
15:23:42
00269379376EXPA1
60
88,800
XPAR
18/06/2021
15:23:42
00269379377EXPA1
60
88,800
XPAR
18/06/2021
15:23:42
00269379378EXPA1
59
88,800
XPAR
18/06/2021
15:23:42
00269379379EXPA1
53
88,800
XPAR
18/06/2021
15:23:42
00269379380EXPA1
1
30,565
XPAR
18/06/2021
15:23:59
00269379470EXPA1
127
88,760
XPAR
18/06/2021
15:24:00
00269379471EXPA1
22
88,760
XPAR
18/06/2021
15:24:15
00269379677EXPA1
48
88,760
XPAR
18/06/2021
15:24:15
00269379678EXPA1
11
88,760
XPAR
18/06/2021
15:24:15
00269379679EXPA1
9
88,760
XPAR
18/06/2021
15:24:22
00269379768EXPA1
33
88,760
XPAR
18/06/2021
15:24:27
00269379799EXPA1
26
88,760
XPAR
18/06/2021
15:24:27
00269379800EXPA1
6
88,760
XPAR
18/06/2021
15:24:31
00269379827EXPA1
51
88,760
XPAR
18/06/2021
15:24:31
00269379829EXPA1
643
6,406
XPAR
18/06/2021
15:24:42
00269379955EXPA1
29
88,720
XPAR
18/06/2021
15:24:45
00269379988EXPA1
34
58,900
XPAR
18/06/2021
15:25:15
00269380305EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBNABKDDAD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement