REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
06/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 06/08/2021 it has purchased a total of 453,037 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
347,885
17,045
67,082
21,025
Highest price paid (per ordinary share)
9.742
9.718
9.742
9.682
Lowest price paid (per ordinary share)
9.588
9.600
9.594
9.600
Volume weighted average price paid (per ordinary share)
9.6646
9.6619
9.6512
9.6520
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,269,191,237 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,701,284 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
3
9.624
BATE
06/08/2021
07:20:41
00274557792EXPA1
73
9.624
BATE
06/08/2021
07:20:41
00274557793EXPA1
1
9.624
BATE
06/08/2021
07:20:41
00274557794EXPA1
1
9.624
BATE
06/08/2021
07:21:29
00274557959EXPA1
21
9.624
BATE
06/08/2021
07:21:29
00274557960EXPA1
17
9.624
BATE
06/08/2021
07:21:29
00274557961EXPA1
2
9.628
BATE
06/08/2021
07:24:51
00274558501EXPA1
100
9.628
BATE
06/08/2021
07:24:51
00274558502EXPA1
28
9.628
BATE
06/08/2021
07:24:51
00274558503EXPA1
100
9.604
BATE
06/08/2021
07:28:31
00274559052EXPA1
2
9.632
BATE
06/08/2021
07:50:10
00274563294EXPA1
100
9.608
BATE
06/08/2021
07:56:41
00274564480EXPA1
94
9.608
BATE
06/08/2021
07:56:41
00274564483EXPA1
692
9.600
BATE
06/08/2021
07:59:41
00274565035EXPA1
16
9.600
BATE
06/08/2021
07:59:41
00274565036EXPA1
14
9.600
BATE
06/08/2021
07:59:41
00274565037EXPA1
18
9.612
BATE
06/08/2021
08:17:37
00274568319EXPA1
149
9.612
BATE
06/08/2021
08:17:37
00274568321EXPA1
9
9.612
BATE
06/08/2021
08:17:37
00274568322EXPA1
10
9.612
BATE
06/08/2021
08:17:38
00274568323EXPA1
9
9.612
BATE
06/08/2021
08:17:38
00274568324EXPA1
588
9.656
BATE
06/08/2021
09:10:12
00274578742EXPA1
400
9.672
BATE
06/08/2021
09:47:48
00274585907EXPA1
181
9.672
BATE
06/08/2021
09:47:48
00274585909EXPA1
110
9.672
BATE
06/08/2021
09:49:54
00274586341EXPA1
55
9.672
BATE
06/08/2021
09:49:54
00274586342EXPA1
2
9.672
BATE
06/08/2021
10:10:21
00274590632EXPA1
151
9.676
BATE
06/08/2021
10:22:30
00274592572EXPA1
90
9.676
BATE
06/08/2021
10:22:30
00274592574EXPA1
110
9.670
BATE
06/08/2021
10:25:37
00274593046EXPA1
125
9.670
BATE
06/08/2021
10:25:37
00274593047EXPA1
32
9.668
BATE
06/08/2021
10:27:19
00274593324EXPA1
400
9.668
BATE
06/08/2021
10:27:19
00274593325EXPA1
8
9.668
BATE
06/08/2021
10:27:19
00274593327EXPA1
4
9.662
BATE
06/08/2021
10:34:49
00274594802EXPA1
1
9.656
BATE
06/08/2021
10:40:38
00274595746EXPA1
311
9.656
BATE
06/08/2021
10:40:38
00274595747EXPA1
91
9.656
BATE
06/08/2021
10:40:38
00274595748EXPA1
207
9.654
BATE
06/08/2021
10:42:46
00274595997EXPA1
204
9.654
BATE
06/08/2021
10:42:46
00274595999EXPA1
10
9.654
BATE
06/08/2021
10:42:46
00274596001EXPA1
14
9.654
BATE
06/08/2021
10:42:46
00274596002EXPA1
17
9.658
BATE
06/08/2021
11:01:00
00274598273EXPA1
150
9.672
BATE
06/08/2021
11:45:00
00274603930EXPA1
100
9.672
BATE
06/08/2021
11:45:00
00274603931EXPA1
31
9.676
BATE
06/08/2021
11:47:49
00274604260EXPA1
4
9.658
BATE
06/08/2021
11:58:14
00274605609EXPA1
2
9.646
BATE
06/08/2021
12:08:58
00274606769EXPA1
110
9.644
BATE
06/08/2021
12:13:47
00274607460EXPA1
85
9.624
BATE
06/08/2021
12:32:51
00274610993EXPA1
110
9.636
BATE
06/08/2021
12:45:44
00274613704EXPA1
110
9.636
BATE
06/08/2021
12:45:44
00274613707EXPA1
59
9.642
BATE
06/08/2021
13:00:03
00274617198EXPA1
51
9.642
BATE
06/08/2021
13:00:03
00274617203EXPA1
77
9.652
BATE
06/08/2021
13:12:14
00274620049EXPA1
9
9.652
BATE
06/08/2021
13:12:14
00274620052EXPA1
303
9.652
BATE
06/08/2021
13:13:54
00274620465EXPA1
80
9.652
BATE
06/08/2021
13:13:54
00274620468EXPA1
4
9.652
BATE
06/08/2021
13:15:09
00274620760EXPA1
9
9.652
BATE
06/08/2021
13:15:09
00274620763EXPA1
110
9.656
BATE
06/08/2021
13:16:32
00274621113EXPA1
3
9.658
BATE
06/08/2021
13:22:57
00274622692EXPA1
28
9.656
BATE
06/08/2021
13:26:34
00274623663EXPA1
135
9.658
BATE
06/08/2021
13:26:34
00274623666EXPA1
3
9.674
BATE
06/08/2021
13:31:51
00274626353EXPA1
66
9.674
BATE
06/08/2021
13:31:51
00274626354EXPA1
1041
9.674
BATE
06/08/2021
13:31:51
00274626356EXPA1
625
9.662
BATE
06/08/2021
13:36:02
00274628394EXPA1
90
9.678
BATE
06/08/2021
13:43:01
00274631081EXPA1
100
9.678
BATE
06/08/2021
13:43:01
00274631083EXPA1
100
9.684
BATE
06/08/2021
13:44:57
00274631778EXPA1
3
9.682
BATE
06/08/2021
13:46:01
00274632134EXPA1
42
9.682
BATE
06/08/2021
13:46:01
00274632135EXPA1
14
9.682
BATE
06/08/2021
13:46:01
00274632136EXPA1
45
9.680
BATE
06/08/2021
13:47:42
00274632753EXPA1
3
9.662
BATE
06/08/2021
13:52:16
00274634804EXPA1
54
9.666
BATE
06/08/2021
13:53:52
00274635282EXPA1
1
9.666
BATE
06/08/2021
13:53:52
00274635290EXPA1
40
9.656
BATE
06/08/2021
13:55:59
00274635986EXPA1
4
9.664
BATE
06/08/2021
14:02:50
00274638228EXPA1
15
9.664
BATE
06/08/2021
14:02:50
00274638229EXPA1
14
9.664
BATE
06/08/2021
14:02:50
00274638230EXPA1
92
9.664
BATE
06/08/2021
14:02:50
00274638231EXPA1
100
9.664
BATE
06/08/2021
14:02:50
00274638232EXPA1
100
9.664
BATE
06/08/2021
14:02:50
00274638233EXPA1
110
9.664
BATE
06/08/2021
14:02:50
00274638234EXPA1
400
9.664
BATE
06/08/2021
14:02:50
00274638235EXPA1
400
9.664
BATE
06/08/2021
14:02:50
00274638236EXPA1
353
9.664
BATE
06/08/2021
14:02:50
00274638237EXPA1
400
9.672
BATE
06/08/2021
14:07:08
00274639902EXPA1
78
9.672
BATE
06/08/2021
14:07:08
00274639903EXPA1
3
9.672
BATE
06/08/2021
14:07:08
00274639904EXPA1
97
9.672
BATE
06/08/2021
14:07:13
00274639950EXPA1
55
9.672
BATE
06/08/2021
14:07:13
00274639951EXPA1
19
9.658
BATE
06/08/2021
14:08:16
00274640317EXPA1
100
9.660
BATE
06/08/2021
14:08:16
00274640318EXPA1
100
9.660
BATE
06/08/2021
14:08:16
00274640319EXPA1
12
9.660
BATE
06/08/2021
14:08:16
00274640320EXPA1
12
9.660
BATE
06/08/2021
14:08:16
00274640321EXPA1
12
9.658
BATE
06/08/2021
14:08:52
00274640508EXPA1
5
9.660
BATE
06/08/2021
14:09:13
00274640668EXPA1
1
9.658
BATE
06/08/2021
14:10:29
00274641064EXPA1
14
9.658
BATE
06/08/2021
14:10:29
00274641065EXPA1
76
9.658
BATE
06/08/2021
14:10:29
00274641066EXPA1
18
9.658
BATE
06/08/2021
14:10:29
00274641067EXPA1
19
9.658
BATE
06/08/2021
14:10:29
00274641068EXPA1
3
9.658
BATE
06/08/2021
14:10:29
00274641069EXPA1
1
9.658
BATE
06/08/2021
14:10:29
00274641070EXPA1
1344
9.658
BATE
06/08/2021
14:10:29
00274641071EXPA1
1
9.658
BATE
06/08/2021
14:11:32
00274641337EXPA1
16
9.658
BATE
06/08/2021
14:11:32
00274641338EXPA1
1
9.654
BATE
06/08/2021
14:12:34
00274641703EXPA1
2
9.654
BATE
06/08/2021
14:12:34
00274641705EXPA1
13
9.654
BATE
06/08/2021
14:12:34
00274641707EXPA1
100
9.668
BATE
06/08/2021
14:15:32
00274643017EXPA1
110
9.668
BATE
06/08/2021
14:15:32
00274643018EXPA1
21
9.668
BATE
06/08/2021
14:15:32
00274643019EXPA1
25
9.668
BATE
06/08/2021
14:15:32
00274643022EXPA1
100
9.668
BATE
06/08/2021
14:15:32
00274643027EXPA1
13
9.668
BATE
06/08/2021
14:15:32
00274643029EXPA1
100
9.668
BATE
06/08/2021
14:15:32
00274643030EXPA1
21
9.660
BATE
06/08/2021
14:17:17
00274643853EXPA1
49
9.662
BATE
06/08/2021
14:17:20
00274643886EXPA1
80
9.662
BATE
06/08/2021
14:17:20
00274643887EXPA1
14
9.662
BATE
06/08/2021
14:17:20
00274643888EXPA1
16
9.662
BATE
06/08/2021
14:17:20
00274643889EXPA1
51
9.662
BATE
06/08/2021
14:17:20
00274643890EXPA1
84
9.662
BATE
06/08/2021
14:17:20
00274643891EXPA1
133
9.662
BATE
06/08/2021
14:17:20
00274643892EXPA1
100
9.662
BATE
06/08/2021
14:17:28
00274643953EXPA1
90
9.662
BATE
06/08/2021
14:17:28
00274643954EXPA1
12
9.662
BATE
06/08/2021
14:17:28
00274643955EXPA1
100
9.662
BATE
06/08/2021
14:17:28
00274643956EXPA1
16
9.662
BATE
06/08/2021
14:17:28
00274643957EXPA1
11
9.656
BATE
06/08/2021
14:17:43
00274644055EXPA1
80
9.662
BATE
06/08/2021
14:17:55
00274644102EXPA1
100
9.662
BATE
06/08/2021
14:17:55
00274644103EXPA1
11
9.662
BATE
06/08/2021
14:17:55
00274644104EXPA1
100
9.662
BATE
06/08/2021
14:17:55
00274644105EXPA1
13
9.662
BATE
06/08/2021
14:17:55
00274644106EXPA1
1
9.662
BATE
06/08/2021
14:18:19
00274644243EXPA1
4
9.662
BATE
06/08/2021
14:18:19
00274644244EXPA1
6
9.662
BATE
06/08/2021
14:18:19
00274644245EXPA1
19
9.660
BATE
06/08/2021
14:18:55
00274644484EXPA1
12
9.660
BATE
06/08/2021
14:18:55
00274644485EXPA1
12
9.660
BATE
06/08/2021
14:18:55
00274644486EXPA1
2
9.660
BATE
06/08/2021
14:19:04
00274644546EXPA1
17
9.660
BATE
06/08/2021
14:19:04
00274644547EXPA1
13
9.660
BATE
06/08/2021
14:19:04
00274644548EXPA1
20
9.660
BATE
06/08/2021
14:19:07
00274644558EXPA1
14
9.660
BATE
06/08/2021
14:19:07
00274644559EXPA1
2
9.660
BATE
06/08/2021
14:20:49
00274645182EXPA1
17
9.660
BATE
06/08/2021
14:20:49
00274645183EXPA1
16
9.660
BATE
06/08/2021
14:20:49
00274645184EXPA1
7
9.660
BATE
06/08/2021
14:20:49
00274645185EXPA1
1
9.660
BATE
06/08/2021
14:21:16
00274645356EXPA1
11
9.660
BATE
06/08/2021
14:21:16
00274645357EXPA1
12
9.660
BATE
06/08/2021
14:21:16
00274645358EXPA1
14
9.660
BATE
06/08/2021
14:21:28
00274645428EXPA1
100
9.660
BATE
06/08/2021
14:21:28
00274645429EXPA1
25
9.660
BATE
06/08/2021
14:21:28
00274645430EXPA1
16
9.660
BATE
06/08/2021
14:21:28
00274645431EXPA1
7
9.660
BATE
06/08/2021
14:21:28
00274645432EXPA1
21
9.660
BATE
06/08/2021
14:21:46
00274645522EXPA1
21
9.660
BATE
06/08/2021
14:21:46
00274645523EXPA1
16
9.660
BATE
06/08/2021
14:21:46
00274645524EXPA1
5
9.660
BATE
06/08/2021
14:21:46
00274645525EXPA1
85
9.660
BATE
06/08/2021
14:22:07
00274645702EXPA1
90
9.660
BATE
06/08/2021
14:22:07
00274645703EXPA1
11
9.660
BATE
06/08/2021
14:22:07
00274645704EXPA1
9
9.660
BATE
06/08/2021
14:22:07
00274645705EXPA1
11
9.672
BATE
06/08/2021
14:24:13
00274646463EXPA1
90
9.672
BATE
06/08/2021
14:27:16
00274647459EXPA1
90
9.672
BATE
06/08/2021
14:27:16
00274647460EXPA1
21
9.672
BATE
06/08/2021
14:27:16
00274647461EXPA1
100
9.672
BATE
06/08/2021
14:27:16
00274647462EXPA1
14
9.672
BATE
06/08/2021
14:27:16
00274647464EXPA1
3
9.672
BATE
06/08/2021
14:27:16
00274647468EXPA1
100
9.672
BATE
06/08/2021
14:27:16
00274647469EXPA1
205
9.674
BATE
06/08/2021
14:28:13
00274647762EXPA1
32
9.676
BATE
06/08/2021
14:29:29
00274648159EXPA1
24
9.676
BATE
06/08/2021
14:29:29
00274648160EXPA1
17
9.676
BATE
06/08/2021
14:29:29
00274648161EXPA1
3
9.676
BATE
06/08/2021
14:29:29
00274648162EXPA1
121
9.688
BATE
06/08/2021
14:37:27
00274650837EXPA1
2
9.684
BATE
06/08/2021
14:39:31
00274651611EXPA1
66
9.684
BATE
06/08/2021
14:40:06
00274651813EXPA1
100
9.684
BATE
06/08/2021
14:40:06
00274651814EXPA1
3
9.684
BATE
06/08/2021
14:43:53
00274652948EXPA1
13
9.684
BATE
06/08/2021
14:43:53
00274652949EXPA1
13
9.684
BATE
06/08/2021
14:43:53
00274652950EXPA1
2
9.684
BATE
06/08/2021
14:44:11
00274653060EXPA1
10
9.684
BATE
06/08/2021
14:44:11
00274653061EXPA1
14
9.684
BATE
06/08/2021
14:44:11
00274653062EXPA1
4
9.684
BATE
06/08/2021
14:44:14
00274653083EXPA1
2
9.684
BATE
06/08/2021
14:44:14
00274653084EXPA1
3
9.684
BATE
06/08/2021
14:45:17
00274653497EXPA1
25
9.684
BATE
06/08/2021
14:45:17
00274653498EXPA1
25
9.684
BATE
06/08/2021
14:45:17
00274653499EXPA1
59
9.684
BATE
06/08/2021
14:45:20
00274653514EXPA1
39
9.684
BATE
06/08/2021
14:45:20
00274653515EXPA1
170
9.684
BATE
06/08/2021
14:45:20
00274653516EXPA1
19
9.684
BATE
06/08/2021
14:45:20
00274653517EXPA1
10
9.684
BATE
06/08/2021
14:45:20
00274653518EXPA1
10
9.684
BATE
06/08/2021
14:45:23
00274653534EXPA1
24
9.684
BATE
06/08/2021
14:45:23
00274653535EXPA1
9
9.684
BATE
06/08/2021
14:45:23
00274653536EXPA1
9
9.684
BATE
06/08/2021
14:45:26
00274653551EXPA1
644
9.692
BATE
06/08/2021
15:02:14
00274659754EXPA1
145
9.692
BATE
06/08/2021
15:02:14
00274659755EXPA1
266
9.718
BATE
06/08/2021
15:15:49
00274664760EXPA1
15
9.718
BATE
06/08/2021
15:15:49
00274664764EXPA1
129
9.680
CHIX
06/08/2021
07:02:28
00274554147EXPA1
160
9.668
CHIX
06/08/2021
07:02:57
00274554196EXPA1
5
9.646
CHIX
06/08/2021
07:10:51
00274555629EXPA1
700
9.646
CHIX
06/08/2021
07:10:51
00274555630EXPA1
8
9.646
CHIX
06/08/2021
07:10:51
00274555631EXPA1
300
9.646
CHIX
06/08/2021
07:10:51
00274555632EXPA1
6
9.646
CHIX
06/08/2021
07:10:51
00274555633EXPA1
57
9.632
CHIX
06/08/2021
07:12:08
00274555837EXPA1
700
9.632
CHIX
06/08/2021
07:12:08
00274555838EXPA1
238
9.632
CHIX
06/08/2021
07:12:08
00274555839EXPA1
6
9.632
CHIX
06/08/2021
07:12:08
00274555840EXPA1
485
9.632
CHIX
06/08/2021
07:12:08
00274555841EXPA1
270
9.610
CHIX
06/08/2021
07:12:36
00274555940EXPA1
8
9.610
CHIX
06/08/2021
07:12:36
00274555941EXPA1
700
9.610
CHIX
06/08/2021
07:12:36
00274555942EXPA1
374
9.594
CHIX
06/08/2021
07:12:45
00274555971EXPA1
153
9.610
CHIX
06/08/2021
07:13:20
00274556117EXPA1
212
9.610
CHIX
06/08/2021
07:13:20
00274556118EXPA1
700
9.608
CHIX
06/08/2021
07:15:55
00274556841EXPA1
6
9.608
CHIX
06/08/2021
07:15:55
00274556842EXPA1
400
9.608
CHIX
06/08/2021
07:15:55
00274556843EXPA1
8
9.608
CHIX
06/08/2021
07:15:55
00274556844EXPA1
47
9.608
CHIX
06/08/2021
07:15:55
00274556845EXPA1
4
9.610
CHIX
06/08/2021
07:17:14
00274557167EXPA1
2
9.610
CHIX
06/08/2021
07:17:14
00274557168EXPA1
6
9.610
CHIX
06/08/2021
07:17:14
00274557170EXPA1
400
9.610
CHIX
06/08/2021
07:17:14
00274557172EXPA1
300
9.610
CHIX
06/08/2021
07:17:14
00274557173EXPA1
323
9.604
CHIX
06/08/2021
07:18:10
00274557384EXPA1
7
9.604
CHIX
06/08/2021
07:18:10
00274557387EXPA1
700
9.604
CHIX
06/08/2021
07:18:10
00274557389EXPA1
297
9.604
CHIX
06/08/2021
07:18:32
00274557456EXPA1
449
9.604
CHIX
06/08/2021
07:18:32
00274557457EXPA1
71
9.626
CHIX
06/08/2021
07:22:06
00274558052EXPA1
2
9.626
CHIX
06/08/2021
07:22:06
00274558053EXPA1
5
9.626
CHIX
06/08/2021
07:22:06
00274558054EXPA1
20
9.626
CHIX
06/08/2021
07:22:06
00274558055EXPA1
317
9.624
CHIX
06/08/2021
07:25:09
00274558539EXPA1
11
9.624
CHIX
06/08/2021
07:25:09
00274558540EXPA1
9
9.624
CHIX
06/08/2021
07:25:09
00274558542EXPA1
3
9.620
CHIX
06/08/2021
07:26:11
00274558680EXPA1
416
9.620
CHIX
06/08/2021
07:26:11
00274558681EXPA1
326
9.620
CHIX
06/08/2021
07:26:20
00274558698EXPA1
57
9.616
CHIX
06/08/2021
07:27:59
00274558889EXPA1
219
9.616
CHIX
06/08/2021
07:27:59
00274558890EXPA1
14
9.616
CHIX
06/08/2021
07:27:59
00274558891EXPA1
11
9.616
CHIX
06/08/2021
07:27:59
00274558892EXPA1
200
9.600
CHIX
06/08/2021
07:32:41
00274559900EXPA1
261
9.606
CHIX
06/08/2021
07:34:20
00274560227EXPA1
20
9.622
CHIX
06/08/2021
07:37:59
00274560859EXPA1
8
9.622
CHIX
06/08/2021
07:37:59
00274560860EXPA1
8
9.622
CHIX
06/08/2021
07:37:59
00274560861EXPA1
2
9.622
CHIX
06/08/2021
07:38:45
00274561093EXPA1
200
9.624
CHIX
06/08/2021
07:39:46
00274561331EXPA1
11
9.624
CHIX
06/08/2021
07:39:46
00274561332EXPA1
200
9.624
CHIX
06/08/2021
07:39:46
00274561333EXPA1
5
9.624
CHIX
06/08/2021
07:39:46
00274561334EXPA1
14
9.624
CHIX
06/08/2021
07:39:46
00274561335EXPA1
6
9.622
CHIX
06/08/2021
07:39:55
00274561351EXPA1
2
9.624
CHIX
06/08/2021
07:40:22
00274561425EXPA1
100
9.624
CHIX
06/08/2021
07:40:22
00274561426EXPA1
17
9.624
CHIX
06/08/2021
07:40:22
00274561427EXPA1
100
9.624
CHIX
06/08/2021
07:40:22
00274561428EXPA1
1
9.624
CHIX
06/08/2021
07:40:22
00274561429EXPA1
3
9.624
CHIX
06/08/2021
07:40:25
00274561459EXPA1
16
9.624
CHIX
06/08/2021
07:40:25
00274561460EXPA1
100
9.624
CHIX
06/08/2021
07:40:25
00274561461EXPA1
699
9.622
CHIX
06/08/2021
07:41:36
00274561607EXPA1
12
9.622
CHIX
06/08/2021
07:41:36
00274561608EXPA1
16
9.622
CHIX
06/08/2021
07:41:36
00274561609EXPA1
300
9.628
CHIX
06/08/2021
07:45:08
00274562308EXPA1
2
9.630
CHIX
06/08/2021
07:45:11
00274562318EXPA1
61
9.630
CHIX
06/08/2021
07:45:11
00274562319EXPA1
52
9.630
CHIX
06/08/2021
07:45:14
00274562322EXPA1
58
9.630
CHIX
06/08/2021
07:45:14
00274562323EXPA1
16
9.630
CHIX
06/08/2021
07:45:14
00274562324EXPA1
23
9.630
CHIX
06/08/2021
07:45:14
00274562325EXPA1
11
9.630
CHIX
06/08/2021
07:45:14
00274562326EXPA1
1
9.630
CHIX
06/08/2021
07:45:41
00274562417EXPA1
6
9.630
CHIX
06/08/2021
07:45:41
00274562418EXPA1
6
9.630
CHIX
06/08/2021
07:45:41
00274562419EXPA1
70
9.634
CHIX
06/08/2021
07:45:44
00274562425EXPA1
4
9.632
CHIX
06/08/2021
07:52:13
00274563675EXPA1
4
9.632
CHIX
06/08/2021
07:52:13
00274563676EXPA1
6
9.632
CHIX
06/08/2021
07:52:13
00274563677EXPA1
171
9.632
CHIX
06/08/2021
07:53:04
00274563848EXPA1
5
9.632
CHIX
06/08/2021
07:53:04
00274563849EXPA1
7
9.632
CHIX
06/08/2021
07:53:04
00274563850EXPA1
718
9.632
CHIX
06/08/2021
07:53:22
00274563899EXPA1
16
9.632
CHIX
06/08/2021
07:53:22
00274563900EXPA1
8
9.616
CHIX
06/08/2021
07:54:32
00274564055EXPA1
61
9.612
CHIX
06/08/2021
07:55:58
00274564274EXPA1
19
9.612
CHIX
06/08/2021
07:55:58
00274564277EXPA1
5
9.606
CHIX
06/08/2021
07:56:38
00274564467EXPA1
28
9.608
CHIX
06/08/2021
07:56:41
00274564481EXPA1
142
9.608
CHIX
06/08/2021
07:56:41
00274564482EXPA1
2
9.602
CHIX
06/08/2021
07:58:46
00274564935EXPA1
309
9.596
CHIX
06/08/2021
08:07:16
00274566683EXPA1
180
9.608
CHIX
06/08/2021
08:14:49
00274567816EXPA1
237
9.608
CHIX
06/08/2021
08:14:49
00274567817EXPA1
100
9.608
CHIX
06/08/2021
08:14:49
00274567818EXPA1
310
9.602
CHIX
06/08/2021
08:19:01
00274568629EXPA1
3
9.598
CHIX
06/08/2021
08:21:57
00274569117EXPA1
1
9.614
CHIX
06/08/2021
08:26:16
00274570363EXPA1
131
9.616
CHIX
06/08/2021
08:26:16
00274570364EXPA1
2
9.616
CHIX
06/08/2021
08:26:34
00274570399EXPA1
4
9.616
CHIX
06/08/2021
08:26:34
00274570400EXPA1
100
9.616
CHIX
06/08/2021
08:26:34
00274570401EXPA1
6
9.616
CHIX
06/08/2021
08:26:34
00274570402EXPA1
100
9.624
CHIX
06/08/2021
08:32:23
00274571457EXPA1
16
9.624
CHIX
06/08/2021
08:32:56
00274571575EXPA1
4
9.624
CHIX
06/08/2021
08:32:56
00274571576EXPA1
4
9.624
CHIX
06/08/2021
08:32:56
00274571577EXPA1
4
9.630
CHIX
06/08/2021
08:37:07
00274572473EXPA1
411
9.630
CHIX
06/08/2021
08:38:05
00274572700EXPA1
237
9.630
CHIX
06/08/2021
08:38:05
00274572701EXPA1
100
9.630
CHIX
06/08/2021
08:38:05
00274572708EXPA1
88
9.630
CHIX
06/08/2021
08:38:05
00274572710EXPA1
3
9.628
CHIX
06/08/2021
08:38:10
00274572726EXPA1
100
9.630
CHIX
06/08/2021
08:38:16
00274572748EXPA1
290
9.630
CHIX
06/08/2021
08:38:16
00274572749EXPA1
83
9.630
CHIX
06/08/2021
08:38:16
00274572753EXPA1
300
9.630
CHIX
06/08/2021
08:38:16
00274572754EXPA1
200
9.630
CHIX
06/08/2021
08:38:16
00274572755EXPA1
640
9.640
CHIX
06/08/2021
08:44:20
00274573841EXPA1
200
9.642
CHIX
06/08/2021
08:45:21
00274574038EXPA1
339
9.652
CHIX
06/08/2021
08:47:20
00274574344EXPA1
433
9.652
CHIX
06/08/2021
08:49:40
00274574746EXPA1
290
9.660
CHIX
06/08/2021
08:54:09
00274575527EXPA1
57
9.660
CHIX
06/08/2021
08:54:09
00274575529EXPA1
230
9.658
CHIX
06/08/2021
08:55:50
00274575826EXPA1
236
9.658
CHIX
06/08/2021
08:55:50
00274575827EXPA1
250
9.650
CHIX
06/08/2021
09:01:22
00274577019EXPA1
258
9.650
CHIX
06/08/2021
09:01:22
00274577020EXPA1
362
9.650
CHIX
06/08/2021
09:01:25
00274577023EXPA1
7
9.652
CHIX
06/08/2021
09:07:40
00274578098EXPA1
329
9.652
CHIX
06/08/2021
09:07:40
00274578099EXPA1
342
9.656
CHIX
06/08/2021
09:12:29
00274579180EXPA1
96
9.664
CHIX
06/08/2021
09:14:50
00274579624EXPA1
313
9.664
CHIX
06/08/2021
09:14:50
00274579627EXPA1
6
9.658
CHIX
06/08/2021
09:16:17
00274579827EXPA1
337
9.658
CHIX
06/08/2021
09:16:36
00274579867EXPA1
12
9.658
CHIX
06/08/2021
09:16:36
00274579869EXPA1
831
9.658
CHIX
06/08/2021
09:18:04
00274580154EXPA1
410
9.662
CHIX
06/08/2021
09:20:44
00274580720EXPA1
10
9.662
CHIX
06/08/2021
09:26:35
00274581861EXPA1
127
9.662
CHIX
06/08/2021
09:26:35
00274581862EXPA1
2
9.662
CHIX
06/08/2021
09:26:35
00274581866EXPA1
85
9.658
CHIX
06/08/2021
09:29:46
00274582461EXPA1
361
9.658
CHIX
06/08/2021
09:29:46
00274582462EXPA1
210
9.654
CHIX
06/08/2021
09:30:27
00274582689EXPA1
96
9.656
CHIX
06/08/2021
09:30:27
00274582696EXPA1
62
9.656
CHIX
06/08/2021
09:30:27
00274582700EXPA1
66
9.654
CHIX
06/08/2021
09:32:12
00274583043EXPA1
8
9.654
CHIX
06/08/2021
09:32:12
00274583048EXPA1
410
9.658
CHIX
06/08/2021
09:34:26
00274583522EXPA1
79
9.654
CHIX
06/08/2021
09:37:43
00274583997EXPA1
410
9.654
CHIX
06/08/2021
09:37:43
00274583998EXPA1
137
9.660
CHIX
06/08/2021
09:40:10
00274584472EXPA1
319
9.660
CHIX
06/08/2021
09:40:10
00274584473EXPA1
122
9.670
CHIX
06/08/2021
09:47:40
00274585887EXPA1
8
9.670
CHIX
06/08/2021
09:47:40
00274585888EXPA1
302
9.672
CHIX
06/08/2021
09:49:36
00274586268EXPA1
446
9.672
CHIX
06/08/2021
09:54:02
00274587405EXPA1
523
9.680
CHIX
06/08/2021
09:57:22
00274588214EXPA1
49
9.664
CHIX
06/08/2021
10:01:44
00274589004EXPA1
97
9.664
CHIX
06/08/2021
10:01:44
00274589005EXPA1
8
9.664
CHIX
06/08/2021
10:01:44
00274589008EXPA1
200
9.664
CHIX
06/08/2021
10:01:44
00274589010EXPA1
10
9.664
CHIX
06/08/2021
10:01:44
00274589011EXPA1
4
9.666
CHIX
06/08/2021
10:04:05
00274589460EXPA1
4
9.666
CHIX
06/08/2021
10:04:05
00274589461EXPA1
66
9.674
CHIX
06/08/2021
10:05:12
00274589728EXPA1
4
9.674
CHIX
06/08/2021
10:05:12
00274589729EXPA1
54
9.674
CHIX
06/08/2021
10:05:13
00274589733EXPA1
324
9.674
CHIX
06/08/2021
10:05:13
00274589735EXPA1
117
9.674
CHIX
06/08/2021
10:05:13
00274589736EXPA1
71
9.672
CHIX
06/08/2021
10:08:12
00274590246EXPA1
129
9.672
CHIX
06/08/2021
10:08:12
00274590250EXPA1
24
9.672
CHIX
06/08/2021
10:08:12
00274590251EXPA1
1
9.672
CHIX
06/08/2021
10:10:21
00274590633EXPA1
2
9.672
CHIX
06/08/2021
10:10:21
00274590634EXPA1
74
9.672
CHIX
06/08/2021
10:10:21
00274590635EXPA1
433
9.680
CHIX
06/08/2021
10:13:29
00274591132EXPA1
6
9.678
CHIX
06/08/2021
10:17:39
00274591887EXPA1
377
9.680
CHIX
06/08/2021
10:17:43
00274591895EXPA1
160
9.678
CHIX
06/08/2021
10:21:03
00274592342EXPA1
280
9.678
CHIX
06/08/2021
10:21:03
00274592343EXPA1
40
9.676
CHIX
06/08/2021
10:22:30
00274592576EXPA1
121
9.676
CHIX
06/08/2021
10:22:30
00274592577EXPA1
85
9.676
CHIX
06/08/2021
10:22:30
00274592578EXPA1
280
9.660
CHIX
06/08/2021
10:29:23
00274593597EXPA1
4
9.660
CHIX
06/08/2021
10:29:23
00274593598EXPA1
494
9.662
CHIX
06/08/2021
10:32:24
00274594028EXPA1
78
9.662
CHIX
06/08/2021
10:34:50
00274594815EXPA1
389
9.664
CHIX
06/08/2021
10:35:00
00274594837EXPA1
329
9.654
CHIX
06/08/2021
10:42:46
00274595996EXPA1
2
9.654
CHIX
06/08/2021
10:42:46
00274595998EXPA1
46
9.654
CHIX
06/08/2021
10:42:46
00274596000EXPA1
342
9.654
CHIX
06/08/2021
10:42:46
00274596003EXPA1
4
9.654
CHIX
06/08/2021
10:42:46
00274596004EXPA1
134
9.650
CHIX
06/08/2021
10:47:58
00274596647EXPA1
23
9.650
CHIX
06/08/2021
10:47:58
00274596648EXPA1
4
9.650
CHIX
06/08/2021
10:47:58
00274596650EXPA1
6
9.650
CHIX
06/08/2021
10:47:58
00274596653EXPA1
343
9.652
CHIX
06/08/2021
10:49:26
00274596831EXPA1
7
9.654
CHIX
06/08/2021
10:53:32
00274597308EXPA1
139
9.654
CHIX
06/08/2021
10:53:32
00274597309EXPA1
226
9.654
CHIX
06/08/2021
10:53:32
00274597310EXPA1
499
9.654
CHIX
06/08/2021
10:53:32
00274597311EXPA1
14
9.654
CHIX
06/08/2021
10:53:32
00274597312EXPA1
3
9.658
CHIX
06/08/2021
11:01:00
00274598271EXPA1
55
9.658
CHIX
06/08/2021
11:01:00
00274598272EXPA1
435
9.656
CHIX
06/08/2021
11:05:21
00274598889EXPA1
291
9.658
CHIX
06/08/2021
11:07:37
00274599123EXPA1
15
9.658
CHIX
06/08/2021
11:07:37
00274599125EXPA1
5
9.658
CHIX
06/08/2021
11:07:37
00274599128EXPA1
405
9.662
CHIX
06/08/2021
11:10:22
00274599547EXPA1
562
9.662
CHIX
06/08/2021
11:13:20
00274599912EXPA1
18
9.662
CHIX
06/08/2021
11:13:20
00274599914EXPA1
6
9.662
CHIX
06/08/2021
11:13:20
00274599917EXPA1
200
9.662
CHIX
06/08/2021
11:13:20
00274599918EXPA1
18
9.660
CHIX
06/08/2021
11:15:36
00274600179EXPA1
11
9.660
CHIX
06/08/2021
11:15:36
00274600182EXPA1
200
9.660
CHIX
06/08/2021
11:15:36
00274600185EXPA1
606
9.660
CHIX
06/08/2021
11:19:09
00274600685EXPA1
406
9.658
CHIX
06/08/2021
11:22:49
00274601080EXPA1
422
9.654
CHIX
06/08/2021
11:27:26
00274601672EXPA1
42
9.668
CHIX
06/08/2021
11:31:19
00274602176EXPA1
330
9.668
CHIX
06/08/2021
11:31:36
00274602223EXPA1
129
9.668
CHIX
06/08/2021
11:31:36
00274602224EXPA1
479
9.666
CHIX
06/08/2021
11:35:24
00274602680EXPA1
7
9.664
CHIX
06/08/2021
11:38:09
00274603077EXPA1
290
9.672
CHIX
06/08/2021
11:45:00
00274603929EXPA1
133
9.672
CHIX
06/08/2021
11:45:00
00274603932EXPA1
2
9.668
CHIX
06/08/2021
11:50:21
00274604597EXPA1
63
9.668
CHIX
06/08/2021
11:50:21
00274604601EXPA1
556
9.664
CHIX
06/08/2021
11:51:55
00274604808EXPA1
417
9.664
CHIX
06/08/2021
11:53:23
00274605126EXPA1
46
9.664
CHIX
06/08/2021
11:53:23
00274605127EXPA1
16
9.654
CHIX
06/08/2021
11:57:34
00274605537EXPA1
300
9.654
CHIX
06/08/2021
11:57:34
00274605539EXPA1
172
9.660
CHIX
06/08/2021
12:01:07
00274605942EXPA1
202
9.660
CHIX
06/08/2021
12:01:07
00274605944EXPA1
7
9.650
CHIX
06/08/2021
12:05:54
00274606411EXPA1
69
9.650
CHIX
06/08/2021
12:05:54
00274606412EXPA1
3
9.646
CHIX
06/08/2021
12:08:58
00274606770EXPA1
9
9.646
CHIX
06/08/2021
12:08:58
00274606771EXPA1
661
9.646
CHIX
06/08/2021
12:08:58
00274606772EXPA1
93
9.646
CHIX
06/08/2021
12:08:58
00274606773EXPA1
3
9.646
CHIX
06/08/2021
12:12:05
00274607260EXPA1
7
9.646
CHIX
06/08/2021
12:12:05
00274607264EXPA1
260
9.644
CHIX
06/08/2021
12:13:47
00274607461EXPA1
52
9.640
CHIX
06/08/2021
12:15:58
00274607794EXPA1
569
9.640
CHIX
06/08/2021
12:15:58
00274607796EXPA1
217
9.640
CHIX
06/08/2021
12:18:03
00274608161EXPA1
363
9.640
CHIX
06/08/2021
12:18:03
00274608162EXPA1
9
9.640
CHIX
06/08/2021
12:18:03
00274608164EXPA1
400
9.640
CHIX
06/08/2021
12:18:03
00274608165EXPA1
113
9.640
CHIX
06/08/2021
12:18:03
00274608166EXPA1
230
9.636
CHIX
06/08/2021
12:20:12
00274608476EXPA1
237
9.636
CHIX
06/08/2021
12:20:12
00274608478EXPA1
3
9.638
CHIX
06/08/2021
12:20:55
00274608596EXPA1
5
9.638
CHIX
06/08/2021
12:20:55
00274608602EXPA1
373
9.638
CHIX
06/08/2021
12:22:06
00274608765EXPA1
112
9.628
CHIX
06/08/2021
12:24:32
00274609153EXPA1
4
9.626
CHIX
06/08/2021
12:26:55
00274609463EXPA1
2
9.626
CHIX
06/08/2021
12:26:59
00274609475EXPA1
334
9.626
CHIX
06/08/2021
12:27:00
00274609479EXPA1
400
9.628
CHIX
06/08/2021
12:30:31
00274610350EXPA1
15
9.628
CHIX
06/08/2021
12:30:31
00274610352EXPA1
248
9.624
CHIX
06/08/2021
12:32:51
00274610992EXPA1
8
9.624
CHIX
06/08/2021
12:32:51
00274610994EXPA1
112
9.624
CHIX
06/08/2021
12:32:51
00274610995EXPA1
457
9.622
CHIX
06/08/2021
12:35:09
00274611391EXPA1
500
9.624
CHIX
06/08/2021
12:38:27
00274612062EXPA1
240
9.624
CHIX
06/08/2021
12:38:27
00274612063EXPA1
3
9.624
CHIX
06/08/2021
12:38:27
00274612064EXPA1
200
9.624
CHIX
06/08/2021
12:38:27
00274612065EXPA1
269
9.628
CHIX
06/08/2021
12:39:54
00274612523EXPA1
104
9.628
CHIX
06/08/2021
12:39:54
00274612524EXPA1
391
9.632
CHIX
06/08/2021
12:43:28
00274613262EXPA1
101
9.636
CHIX
06/08/2021
12:45:44
00274613706EXPA1
84
9.656
CHIX
06/08/2021
12:49:48
00274614948EXPA1
3
9.656
CHIX
06/08/2021
12:49:48
00274614950EXPA1
6
9.656
CHIX
06/08/2021
12:49:48
00274614951EXPA1
84
9.656
CHIX
06/08/2021
12:49:50
00274614957EXPA1
255
9.656
CHIX
06/08/2021
12:49:50
00274614958EXPA1
307
9.658
CHIX
06/08/2021
12:53:46
00274615908EXPA1
65
9.642
CHIX
06/08/2021
13:00:03
00274617199EXPA1
74
9.642
CHIX
06/08/2021
13:00:03
00274617201EXPA1
263
9.642
CHIX
06/08/2021
13:00:03
00274617204EXPA1
74
9.642
CHIX
06/08/2021
13:00:03
00274617205EXPA1
65
9.642
CHIX
06/08/2021
13:00:03
00274617206EXPA1
193
9.642
CHIX
06/08/2021
13:00:03
00274617207EXPA1
72
9.636
CHIX
06/08/2021
13:01:22
00274617604EXPA1
63
9.636
CHIX
06/08/2021
13:01:22
00274617605EXPA1
18
9.636
CHIX
06/08/2021
13:01:22
00274617606EXPA1
254
9.636
CHIX
06/08/2021
13:01:22
00274617607EXPA1
72
9.636
CHIX
06/08/2021
13:01:22
00274617608EXPA1
63
9.636
CHIX
06/08/2021
13:01:22
00274617609EXPA1
112
9.636
CHIX
06/08/2021
13:01:22
00274617610EXPA1
18
9.636
CHIX
06/08/2021
13:01:22
00274617611EXPA1
60
9.636
CHIX
06/08/2021
13:01:22
00274617612EXPA1
71
9.636
CHIX
06/08/2021
13:01:22
00274617613EXPA1
1
9.636
CHIX
06/08/2021
13:01:22
00274617614EXPA1
8
9.636
CHIX
06/08/2021
13:01:22
00274617615EXPA1
95
9.636
CHIX
06/08/2021
13:01:22
00274617616EXPA1
249
9.632
CHIX
06/08/2021
13:02:21
00274617824EXPA1
200
9.632
CHIX
06/08/2021
13:02:21
00274617825EXPA1
2
9.634
CHIX
06/08/2021
13:03:51
00274618143EXPA1
14
9.634
CHIX
06/08/2021
13:03:51
00274618145EXPA1
127
9.634
CHIX
06/08/2021
13:03:51
00274618151EXPA1
100
9.654
CHIX
06/08/2021
13:05:15
00274618556EXPA1
226
9.654
CHIX
06/08/2021
13:05:15
00274618557EXPA1
7
9.654
CHIX
06/08/2021
13:05:15
00274618558EXPA1
219
9.654
CHIX
06/08/2021
13:05:15
00274618559EXPA1
220
9.652
CHIX
06/08/2021
13:11:08
00274619737EXPA1
62
9.652
CHIX
06/08/2021
13:11:08
00274619739EXPA1
36
9.652
CHIX
06/08/2021
13:11:08
00274619742EXPA1
1
9.652
CHIX
06/08/2021
13:12:14
00274620050EXPA1
13
9.652
CHIX
06/08/2021
13:13:54
00274620466EXPA1
59
9.652
CHIX
06/08/2021
13:13:54
00274620467EXPA1
6
9.652
CHIX
06/08/2021
13:15:09
00274620762EXPA1
40
9.654
CHIX
06/08/2021
13:15:58
00274620915EXPA1
48
9.654
CHIX
06/08/2021
13:15:58
00274620916EXPA1
314
9.656
CHIX
06/08/2021
13:16:01
00274620999EXPA1
170
9.656
CHIX
06/08/2021
13:16:32
00274621115EXPA1
13
9.658
CHIX
06/08/2021
13:17:29
00274621297EXPA1
310
9.658
CHIX
06/08/2021
13:17:29
00274621298EXPA1
75
9.658
CHIX
06/08/2021
13:17:29
00274621299EXPA1
386
9.662
CHIX
06/08/2021
13:21:09
00274622314EXPA1
56
9.662
CHIX
06/08/2021
13:21:09
00274622315EXPA1
29
9.662
CHIX
06/08/2021
13:21:09
00274622317EXPA1
2
9.658
CHIX
06/08/2021
13:22:57
00274622689EXPA1
4
9.658
CHIX
06/08/2021
13:22:57
00274622694EXPA1
100
9.658
CHIX
06/08/2021
13:22:57
00274622695EXPA1
30
9.658
CHIX
06/08/2021
13:22:57
00274622696EXPA1
2
9.656
CHIX
06/08/2021
13:26:34
00274623662EXPA1
63
9.656
CHIX
06/08/2021
13:26:34
00274623664EXPA1
7
9.656
CHIX
06/08/2021
13:26:34
00274623667EXPA1
34
9.656
CHIX
06/08/2021
13:26:51
00274623718EXPA1
197
9.656
CHIX
06/08/2021
13:26:51
00274623719EXPA1
106
9.656
CHIX
06/08/2021
13:26:51
00274623721EXPA1
8
9.654
CHIX
06/08/2021
13:29:28
00274624637EXPA1
3
9.654
CHIX
06/08/2021
13:29:28
00274624638EXPA1
20
9.654
CHIX
06/08/2021
13:29:28
00274624639EXPA1
400
9.654
CHIX
06/08/2021
13:29:38
00274624701EXPA1
21
9.654
CHIX
06/08/2021
13:29:38
00274624702EXPA1
69
9.674
CHIX
06/08/2021
13:32:37
00274626808EXPA1
12
9.674
CHIX
06/08/2021
13:32:37
00274626809EXPA1
14
9.674
CHIX
06/08/2021
13:32:37
00274626810EXPA1
427
9.674
CHIX
06/08/2021
13:32:37
00274626811EXPA1
3
9.674
CHIX
06/08/2021
13:33:42
00274627188EXPA1
200
9.674
CHIX
06/08/2021
13:33:42
00274627190EXPA1
10
9.674
CHIX
06/08/2021
13:33:42
00274627192EXPA1
1340
9.680
CHIX
06/08/2021
13:35:00
00274627812EXPA1
40
9.668
CHIX
06/08/2021
13:38:03
00274629326EXPA1
373
9.668
CHIX
06/08/2021
13:38:03
00274629327EXPA1
67
9.686
CHIX
06/08/2021
13:41:33
00274630682EXPA1
400
9.686
CHIX
06/08/2021
13:41:33
00274630684EXPA1
250
9.678
CHIX
06/08/2021
13:43:01
00274631080EXPA1
207
9.682
CHIX
06/08/2021
13:43:46
00274631372EXPA1
1
9.678
CHIX
06/08/2021
13:44:36
00274631658EXPA1
8
9.684
CHIX
06/08/2021
13:44:54
00274631754EXPA1
210
9.684
CHIX
06/08/2021
13:44:57
00274631776EXPA1
3
9.680
CHIX
06/08/2021
13:47:42
00274632754EXPA1
23
9.680
CHIX
06/08/2021
13:48:13
00274633045EXPA1
106
9.680
CHIX
06/08/2021
13:48:13
00274633046EXPA1
227
9.680
CHIX
06/08/2021
13:48:13
00274633049EXPA1
3
9.666
CHIX
06/08/2021
13:53:52
00274635284EXPA1
62
9.666
CHIX
06/08/2021
13:53:52
00274635286EXPA1
232
9.666
CHIX
06/08/2021
13:53:52
00274635287EXPA1
134
9.656
CHIX
06/08/2021
13:55:59
00274635988EXPA1
10
9.654
CHIX
06/08/2021
13:57:47
00274636587EXPA1
87
9.654
CHIX
06/08/2021
13:59:03
00274636852EXPA1
120
9.654
CHIX
06/08/2021
13:59:03
00274636853EXPA1
258
9.654
CHIX
06/08/2021
13:59:03
00274636854EXPA1
426
9.656
CHIX
06/08/2021
13:59:52
00274637028EXPA1
319
9.650
CHIX
06/08/2021
14:00:43
00274637359EXPA1
399
9.654
CHIX
06/08/2021
14:01:24
00274637520EXPA1
307
9.656
CHIX
06/08/2021
14:02:11
00274637915EXPA1
105
9.664
CHIX
06/08/2021
14:03:48
00274638620EXPA1
116
9.664
CHIX
06/08/2021
14:04:03
00274638714EXPA1
289
9.664
CHIX
06/08/2021
14:04:03
00274638716EXPA1
381
9.666
CHIX
06/08/2021
14:05:07
00274639150EXPA1
2
9.658
CHIX
06/08/2021
14:08:16
00274640312EXPA1
100
9.658
CHIX
06/08/2021
14:08:16
00274640316EXPA1
12
9.658
CHIX
06/08/2021
14:11:32
00274641336EXPA1
423
9.658
CHIX
06/08/2021
14:12:06
00274641554EXPA1
622
9.654
CHIX
06/08/2021
14:12:34
00274641706EXPA1
73
9.654
CHIX
06/08/2021
14:12:34
00274641708EXPA1
2
9.654
CHIX
06/08/2021
14:12:34
00274641709EXPA1
57
9.654
CHIX
06/08/2021
14:12:34
00274641711EXPA1
19
9.658
CHIX
06/08/2021
14:13:50
00274642179EXPA1
12
9.658
CHIX
06/08/2021
14:13:50
00274642184EXPA1
10
9.656
CHIX
06/08/2021
14:17:43
00274644056EXPA1
4
9.656
CHIX
06/08/2021
14:17:46
00274644060EXPA1
12
9.660
CHIX
06/08/2021
14:23:37
00274646236EXPA1
1
9.672
CHIX
06/08/2021
14:24:13
00274646464EXPA1
83
9.674
CHIX
06/08/2021
14:25:31
00274646893EXPA1
60
9.674
CHIX
06/08/2021
14:25:31
00274646895EXPA1
292
9.674
CHIX
06/08/2021
14:25:34
00274646909EXPA1
8
9.676
CHIX
06/08/2021
14:26:22
00274647156EXPA1
2
9.676
CHIX
06/08/2021
14:26:22
00274647157EXPA1
16
9.676
CHIX
06/08/2021
14:26:22
00274647158EXPA1
12
9.676
CHIX
06/08/2021
14:26:22
00274647159EXPA1
3
9.672
CHIX
06/08/2021
14:27:40
00274647549EXPA1
61
9.680
CHIX
06/08/2021
14:30:17
00274648367EXPA1
13
9.680
CHIX
06/08/2021
14:30:17
00274648370EXPA1
3
9.686
CHIX
06/08/2021
14:37:24
00274650811EXPA1
9
9.686
CHIX
06/08/2021
14:37:24
00274650815EXPA1
291
9.684
CHIX
06/08/2021
14:39:31
00274651612EXPA1
3
9.682
CHIX
06/08/2021
14:39:59
00274651772EXPA1
12
9.682
CHIX
06/08/2021
14:39:59
00274651775EXPA1
8
9.684
CHIX
06/08/2021
14:40:27
00274651913EXPA1
2
9.686
CHIX
06/08/2021
14:41:36
00274652245EXPA1
75
9.684
CHIX
06/08/2021
14:43:30
00274652772EXPA1
12
9.684
CHIX
06/08/2021
14:43:30
00274652779EXPA1
13
9.684
CHIX
06/08/2021
14:43:30
00274652780EXPA1
85
9.684
CHIX
06/08/2021
14:43:30
00274652781EXPA1
76
9.682
CHIX
06/08/2021
14:45:44
00274653637EXPA1
58
9.684
CHIX
06/08/2021
14:50:35
00274655280EXPA1
14
9.684
CHIX
06/08/2021
14:50:35
00274655286EXPA1
57
9.684
CHIX
06/08/2021
14:50:44
00274655477EXPA1
337
9.684
CHIX
06/08/2021
14:50:44
00274655478EXPA1
13
9.684
CHIX
06/08/2021
14:50:44
00274655479EXPA1
378
9.696
CHIX
06/08/2021
15:00:19
00274659120EXPA1
248
9.696
CHIX
06/08/2021
15:01:24
00274659433EXPA1
51
9.696
CHIX
06/08/2021
15:02:01
00274659679EXPA1
4
9.692
CHIX
06/08/2021
15:02:14
00274659753EXPA1
19
9.692
CHIX
06/08/2021
15:02:14
00274659757EXPA1
57
9.696
CHIX
06/08/2021
15:03:36
00274660272EXPA1
56
9.696
CHIX
06/08/2021
15:03:36
00274660273EXPA1
302
9.696
CHIX
06/08/2021
15:03:36
00274660277EXPA1
100
9.716
CHIX
06/08/2021
15:07:29
00274661615EXPA1
355
9.716
CHIX
06/08/2021
15:07:29
00274661616EXPA1
23
9.716
CHIX
06/08/2021
15:07:29
00274661618EXPA1
400
9.736
CHIX
06/08/2021
15:10:15
00274662513EXPA1
191
9.736
CHIX
06/08/2021
15:10:15
00274662516EXPA1
16
9.738
CHIX
06/08/2021
15:11:03
00274662869EXPA1
14
9.738
CHIX
06/08/2021
15:11:03
00274662870EXPA1
3
9.738
CHIX
06/08/2021
15:11:03
00274662871EXPA1
34
9.738
CHIX
06/08/2021
15:11:03
00274662872EXPA1
298
9.738
CHIX
06/08/2021
15:11:04
00274662875EXPA1
3
9.742
CHIX
06/08/2021
15:12:26
00274663408EXPA1
10
9.742
CHIX
06/08/2021
15:12:26
00274663410EXPA1
104
9.742
CHIX
06/08/2021
15:12:26
00274663412EXPA1
104
9.742
CHIX
06/08/2021
15:12:26
00274663414EXPA1
449
9.722
CHIX
06/08/2021
15:14:51
00274664363EXPA1
196
9.718
CHIX
06/08/2021
15:15:49
00274664757EXPA1
447
9.720
CHIX
06/08/2021
15:17:00
00274665237EXPA1
27
9.604
TRQX
06/08/2021
07:30:07
00274559332EXPA1
500
9.604
TRQX
06/08/2021
07:30:07
00274559334EXPA1
4
9.604
TRQX
06/08/2021
07:31:40
00274559689EXPA1
190
9.604
TRQX
06/08/2021
07:32:08
00274559768EXPA1
500
9.604
TRQX
06/08/2021
07:32:08
00274559769EXPA1
190
9.602
TRQX
06/08/2021
07:32:47
00274559916EXPA1
500
9.602
TRQX
06/08/2021
07:32:47
00274559917EXPA1
2
9.638
TRQX
06/08/2021
07:48:03
00274562900EXPA1
500
9.638
TRQX
06/08/2021
07:48:03
00274562901EXPA1
11
9.638
TRQX
06/08/2021
07:48:03
00274562902EXPA1
11
9.638
TRQX
06/08/2021
07:48:03
00274562903EXPA1
20
9.612
TRQX
06/08/2021
07:55:58
00274564275EXPA1
500
9.612
TRQX
06/08/2021
07:55:58
00274564276EXPA1
17
9.612
TRQX
06/08/2021
07:55:58
00274564278EXPA1
165
9.600
TRQX
06/08/2021
08:19:22
00274568696EXPA1
7
9.604
TRQX
06/08/2021
08:21:49
00274569097EXPA1
312
9.616
TRQX
06/08/2021
08:26:16
00274570359EXPA1
500
9.616
TRQX
06/08/2021
08:26:16
00274570361EXPA1
190
9.628
TRQX
06/08/2021
08:38:05
00274572707EXPA1
190
9.642
TRQX
06/08/2021
08:45:21
00274574037EXPA1
190
9.658
TRQX
06/08/2021
08:55:50
00274575824EXPA1
769
9.654
TRQX
06/08/2021
09:03:48
00274577403EXPA1
729
9.654
TRQX
06/08/2021
09:03:48
00274577404EXPA1
3
9.654
TRQX
06/08/2021
09:10:06
00274578722EXPA1
771
9.656
TRQX
06/08/2021
09:10:12
00274578741EXPA1
2
9.656
TRQX
06/08/2021
09:12:00
00274579044EXPA1
6
9.656
TRQX
06/08/2021
09:12:00
00274579045EXPA1
594
9.658
TRQX
06/08/2021
09:18:04
00274580153EXPA1
190
9.654
TRQX
06/08/2021
09:30:27
00274582687EXPA1
6
9.654
TRQX
06/08/2021
09:32:12
00274583044EXPA1
3
9.654
TRQX
06/08/2021
09:32:12
00274583046EXPA1
318
9.654
TRQX
06/08/2021
09:36:00
00274583742EXPA1
308
9.672
TRQX
06/08/2021
09:47:48
00274585908EXPA1
3
9.672
TRQX
06/08/2021
09:47:48
00274585910EXPA1
15
9.672
TRQX
06/08/2021
09:47:48
00274585911EXPA1
275
9.672
TRQX
06/08/2021
09:47:48
00274585912EXPA1
5
9.666
TRQX
06/08/2021
10:04:20
00274589486EXPA1
322
9.666
TRQX
06/08/2021
10:04:20
00274589487EXPA1
100
9.672
TRQX
06/08/2021
10:08:12
00274590248EXPA1
190
9.672
TRQX
06/08/2021
10:08:12
00274590249EXPA1
60
9.678
TRQX
06/08/2021
10:15:50
00274591509EXPA1
52
9.678
TRQX
06/08/2021
10:15:50
00274591510EXPA1
14
9.678
TRQX
06/08/2021
10:15:50
00274591511EXPA1
11
9.678
TRQX
06/08/2021
10:15:50
00274591512EXPA1
11
9.678
TRQX
06/08/2021
10:15:50
00274591513EXPA1
50
9.676
TRQX
06/08/2021
10:22:30
00274592568EXPA1
190
9.676
TRQX
06/08/2021
10:22:30
00274592573EXPA1
163
9.676
TRQX
06/08/2021
10:22:30
00274592575EXPA1
75
9.668
TRQX
06/08/2021
10:27:19
00274593328EXPA1
527
9.668
TRQX
06/08/2021
10:27:19
00274593329EXPA1
190
9.660
TRQX
06/08/2021
10:29:23
00274593593EXPA1
100
9.660
TRQX
06/08/2021
10:29:23
00274593595EXPA1
553
9.654
TRQX
06/08/2021
10:44:46
00274596245EXPA1
21
9.654
TRQX
06/08/2021
10:53:32
00274597307EXPA1
9
9.658
TRQX
06/08/2021
11:01:00
00274598268EXPA1
9
9.654
TRQX
06/08/2021
11:03:33
00274598630EXPA1
307
9.658
TRQX
06/08/2021
11:22:49
00274601081EXPA1
42
9.668
TRQX
06/08/2021
11:31:19
00274602175EXPA1
51
9.668
TRQX
06/08/2021
11:31:36
00274602226EXPA1
2
9.664
TRQX
06/08/2021
11:38:09
00274603078EXPA1
17
9.666
TRQX
06/08/2021
11:42:23
00274603646EXPA1
63
9.678
TRQX
06/08/2021
11:47:52
00274604262EXPA1
100
9.678
TRQX
06/08/2021
11:47:52
00274604263EXPA1
7
9.678
TRQX
06/08/2021
11:47:52
00274604264EXPA1
5
9.678
TRQX
06/08/2021
11:47:52
00274604265EXPA1
12
9.668
TRQX
06/08/2021
11:50:21
00274604599EXPA1
4
9.650
TRQX
06/08/2021
12:03:53
00274606250EXPA1
743
9.650
TRQX
06/08/2021
12:03:53
00274606251EXPA1
100
9.652
TRQX
06/08/2021
12:05:54
00274606414EXPA1
167
9.652
TRQX
06/08/2021
12:05:54
00274606415EXPA1
40
9.652
TRQX
06/08/2021
12:05:54
00274606416EXPA1
190
9.644
TRQX
06/08/2021
12:13:47
00274607459EXPA1
86
9.640
TRQX
06/08/2021
12:15:58
00274607795EXPA1
20
9.640
TRQX
06/08/2021
12:18:03
00274608160EXPA1
9
9.640
TRQX
06/08/2021
12:18:03
00274608163EXPA1
19
9.626
TRQX
06/08/2021
12:26:44
00274609440EXPA1
86
9.626
TRQX
06/08/2021
12:26:44
00274609441EXPA1
8
9.626
TRQX
06/08/2021
12:26:44
00274609442EXPA1
8
9.626
TRQX
06/08/2021
12:26:51
00274609454EXPA1
19
9.630
TRQX
06/08/2021
12:43:24
00274613248EXPA1
7
9.630
TRQX
06/08/2021
12:43:24
00274613252EXPA1
190
9.636
TRQX
06/08/2021
12:45:44
00274613700EXPA1
190
9.636
TRQX
06/08/2021
12:45:44
00274613702EXPA1
1
9.656
TRQX
06/08/2021
12:49:48
00274614946EXPA1
190
9.648
TRQX
06/08/2021
12:58:05
00274616766EXPA1
100
9.648
TRQX
06/08/2021
12:58:05
00274616769EXPA1
100
9.650
TRQX
06/08/2021
12:58:05
00274616770EXPA1
108
9.652
TRQX
06/08/2021
12:58:05
00274616771EXPA1
64
9.632
TRQX
06/08/2021
13:02:37
00274617925EXPA1
157
9.632
TRQX
06/08/2021
13:02:37
00274617926EXPA1
1
9.634
TRQX
06/08/2021
13:03:51
00274618147EXPA1
12
9.652
TRQX
06/08/2021
13:13:54
00274620463EXPA1
100
9.652
TRQX
06/08/2021
13:13:54
00274620464EXPA1
190
9.656
TRQX
06/08/2021
13:16:32
00274621112EXPA1
10
9.662
TRQX
06/08/2021
13:24:18
00274622974EXPA1
7
9.662
TRQX
06/08/2021
13:24:18
00274622978EXPA1
5
9.662
TRQX
06/08/2021
13:24:18
00274622979EXPA1
9
9.656
TRQX
06/08/2021
13:26:34
00274623665EXPA1
317
9.654
TRQX
06/08/2021
13:28:05
00274624094EXPA1
2
9.654
TRQX
06/08/2021
13:28:05
00274624095EXPA1
232
9.654
TRQX
06/08/2021
13:28:06
00274624097EXPA1
548
9.654
TRQX
06/08/2021
13:28:06
00274624098EXPA1
79
9.650
TRQX
06/08/2021
13:29:38
00274624706EXPA1
21
9.662
TRQX
06/08/2021
13:36:02
00274628387EXPA1
746
9.662
TRQX
06/08/2021
13:36:02
00274628388EXPA1
28
9.674
TRQX
06/08/2021
13:38:46
00274629637EXPA1
100
9.674
TRQX
06/08/2021
13:38:46
00274629638EXPA1
190
9.674
TRQX
06/08/2021
13:38:46
00274629640EXPA1
50
9.674
TRQX
06/08/2021
13:38:46
00274629642EXPA1
167
9.674
TRQX
06/08/2021
13:38:46
00274629644EXPA1
31
9.674
TRQX
06/08/2021
13:38:46
00274629645EXPA1
100
9.680
TRQX
06/08/2021
13:43:01
00274631079EXPA1
28
9.680
TRQX
06/08/2021
13:43:01
00274631082EXPA1
26
9.680
TRQX
06/08/2021
13:43:01
00274631084EXPA1
17
9.680
TRQX
06/08/2021
13:43:01
00274631086EXPA1
31
9.680
TRQX
06/08/2021
13:43:01
00274631092EXPA1
619
9.680
TRQX
06/08/2021
13:43:01
00274631094EXPA1
190
9.682
TRQX
06/08/2021
13:43:46
00274631373EXPA1
190
9.682
TRQX
06/08/2021
13:43:46
00274631374EXPA1
75
9.682
TRQX
06/08/2021
13:46:01
00274632133EXPA1
15
9.678
TRQX
06/08/2021
13:49:24
00274633513EXPA1
27
9.678
TRQX
06/08/2021
13:49:24
00274633514EXPA1
3
9.678
TRQX
06/08/2021
13:49:24
00274633515EXPA1
85
9.678
TRQX
06/08/2021
13:49:25
00274633517EXPA1
133
9.678
TRQX
06/08/2021
13:49:25
00274633518EXPA1
2
9.678
TRQX
06/08/2021
13:49:26
00274633538EXPA1
16
9.678
TRQX
06/08/2021
13:49:37
00274633643EXPA1
106
9.678
TRQX
06/08/2021
13:49:37
00274633644EXPA1
817
9.678
TRQX
06/08/2021
13:49:37
00274633645EXPA1
400
9.678
TRQX
06/08/2021
13:50:03
00274633789EXPA1
479
9.678
TRQX
06/08/2021
13:50:03
00274633790EXPA1
22
9.656
TRQX
06/08/2021
13:55:59
00274635983EXPA1
44
9.650
TRQX
06/08/2021
14:00:36
00274637286EXPA1
100
9.660
TRQX
06/08/2021
14:08:16
00274640307EXPA1
100
9.660
TRQX
06/08/2021
14:08:16
00274640309EXPA1
158
9.660
TRQX
06/08/2021
14:08:16
00274640315EXPA1
4
9.658
TRQX
06/08/2021
14:08:52
00274640506EXPA1
5
9.658
TRQX
06/08/2021
14:08:52
00274640507EXPA1
2
9.654
TRQX
06/08/2021
14:12:34
00274641702EXPA1
2
9.654
TRQX
06/08/2021
14:12:34
00274641704EXPA1
2
9.656
TRQX
06/08/2021
14:17:43
00274644053EXPA1
1
9.688
XLON
06/08/2021
07:00:56
00274553819EXPA1
1
9.688
XLON
06/08/2021
07:00:56
00274553820EXPA1
125
9.688
XLON
06/08/2021
07:00:56
00274553821EXPA1
1097
9.688
XLON
06/08/2021
07:00:56
00274553822EXPA1
464
9.690
XLON
06/08/2021
07:02:05
00274554045EXPA1
14
9.680
XLON
06/08/2021
07:02:28
00274554148EXPA1
100
9.680
XLON
06/08/2021
07:02:28
00274554149EXPA1
100
9.680
XLON
06/08/2021
07:02:28
00274554150EXPA1
6
9.680
XLON
06/08/2021
07:02:28
00274554151EXPA1
100
9.672
XLON
06/08/2021
07:02:48
00274554184EXPA1
6
9.672
XLON
06/08/2021
07:02:48
00274554185EXPA1
415
9.634
XLON
06/08/2021
07:03:46
00274554281EXPA1
378
9.644
XLON
06/08/2021
07:05:08
00274554549EXPA1
411
9.642
XLON
06/08/2021
07:07:22
00274554973EXPA1
250
9.640
XLON
06/08/2021
07:07:27
00274554992EXPA1
250
9.644
XLON
06/08/2021
07:07:54
00274555069EXPA1
14
9.644
XLON
06/08/2021
07:07:54
00274555070EXPA1
18
9.644
XLON
06/08/2021
07:07:54
00274555071EXPA1
235
9.644
XLON
06/08/2021
07:07:54
00274555072EXPA1
250
9.644
XLON
06/08/2021
07:08:00
00274555080EXPA1
17
9.644
XLON
06/08/2021
07:08:00
00274555081EXPA1
15
9.644
XLON
06/08/2021
07:08:00
00274555082EXPA1
101
9.646
XLON
06/08/2021
07:08:03
00274555097EXPA1
250
9.646
XLON
06/08/2021
07:08:42
00274555174EXPA1
2
9.652
XLON
06/08/2021
07:09:54
00274555363EXPA1
6
9.652
XLON
06/08/2021
07:09:54
00274555364EXPA1
382
9.636
XLON
06/08/2021
07:12:03
00274555824EXPA1
446
9.588
XLON
06/08/2021
07:12:45
00274555972EXPA1
24
9.614
XLON
06/08/2021
07:14:44
00274556472EXPA1
14
9.614
XLON
06/08/2021
07:14:44
00274556473EXPA1
525
9.614
XLON
06/08/2021
07:15:02
00274556557EXPA1
325
9.608
XLON
06/08/2021
07:15:55
00274556846EXPA1
392
9.610
XLON
06/08/2021
07:17:03
00274557101EXPA1
250
9.610
XLON
06/08/2021
07:17:08
00274557118EXPA1
250
9.610
XLON
06/08/2021
07:17:14
00274557169EXPA1
8
9.610
XLON
06/08/2021
07:17:14
00274557171EXPA1
408
9.606
XLON
06/08/2021
07:17:50
00274557281EXPA1
250
9.604
XLON
06/08/2021
07:17:58
00274557315EXPA1
250
9.604
XLON
06/08/2021
07:18:10
00274557385EXPA1
83
9.604
XLON
06/08/2021
07:18:10
00274557386EXPA1
7
9.604
XLON
06/08/2021
07:18:10
00274557388EXPA1
3
9.600
XLON
06/08/2021
07:18:29
00274557444EXPA1
270
9.602
XLON
06/08/2021
07:18:29
00274557445EXPA1
244
9.626
XLON
06/08/2021
07:19:41
00274557638EXPA1
2
9.628
XLON
06/08/2021
07:19:53
00274557673EXPA1
8
9.628
XLON
06/08/2021
07:19:53
00274557674EXPA1
497
9.622
XLON
06/08/2021
07:20:03
00274557704EXPA1
250
9.618
XLON
06/08/2021
07:20:17
00274557738EXPA1
1
9.618
XLON
06/08/2021
07:20:17
00274557739EXPA1
1
9.618
XLON
06/08/2021
07:20:17
00274557740EXPA1
358
9.618
XLON
06/08/2021
07:20:17
00274557741EXPA1
201
9.618
XLON
06/08/2021
07:20:17
00274557742EXPA1
262
9.624
XLON
06/08/2021
07:22:01
00274558040EXPA1
197
9.624
XLON
06/08/2021
07:22:01
00274558041EXPA1
75
9.632
XLON
06/08/2021
07:24:12
00274558410EXPA1
483
9.622
XLON
06/08/2021
07:24:40
00274558477EXPA1
132
9.624
XLON
06/08/2021
07:25:04
00274558531EXPA1
505
9.624
XLON
06/08/2021
07:25:04
00274558532EXPA1
210
9.624
XLON
06/08/2021
07:25:09
00274558541EXPA1
250
9.620
XLON
06/08/2021
07:26:11
00274558682EXPA1
100
9.620
XLON
06/08/2021
07:26:11
00274558683EXPA1
100
9.620
XLON
06/08/2021
07:26:11
00274558684EXPA1
100
9.620
XLON
06/08/2021
07:26:11
00274558685EXPA1
100
9.620
XLON
06/08/2021
07:26:11
00274558686EXPA1
15
9.620
XLON
06/08/2021
07:26:11
00274558687EXPA1
212
9.620
XLON
06/08/2021
07:26:20
00274558702EXPA1
100
9.620
XLON
06/08/2021
07:26:20
00274558704EXPA1
100
9.620
XLON
06/08/2021
07:26:20
00274558705EXPA1
100
9.620
XLON
06/08/2021
07:26:20
00274558706EXPA1
318
9.614
XLON
06/08/2021
07:27:39
00274558840EXPA1
115
9.614
XLON
06/08/2021
07:27:39
00274558841EXPA1
1
9.616
XLON
06/08/2021
07:28:02
00274558916EXPA1
100
9.616
XLON
06/08/2021
07:28:02
00274558917EXPA1
100
9.616
XLON
06/08/2021
07:28:02
00274558918EXPA1
485
9.608
XLON
06/08/2021
07:28:23
00274559024EXPA1
2
9.600
XLON
06/08/2021
07:28:46
00274559108EXPA1
307
9.596
XLON
06/08/2021
07:29:28
00274559221EXPA1
699
9.600
XLON
06/08/2021
07:29:31
00274559231EXPA1
18
9.600
XLON
06/08/2021
07:29:31
00274559232EXPA1
14
9.600
XLON
06/08/2021
07:29:31
00274559233EXPA1
250
9.600
XLON
06/08/2021
07:29:31
00274559234EXPA1
575
9.602
XLON
06/08/2021
07:32:03
00274559744EXPA1
438
9.600
XLON
06/08/2021
07:32:36
00274559873EXPA1
7
9.600
XLON
06/08/2021
07:32:41
00274559899EXPA1
250
9.602
XLON
06/08/2021
07:32:47
00274559918EXPA1
211
9.602
XLON
06/08/2021
07:32:47
00274559919EXPA1
230
9.602
XLON
06/08/2021
07:32:47
00274559920EXPA1
74
9.602
XLON
06/08/2021
07:32:47
00274559921EXPA1
31
9.602
XLON
06/08/2021
07:32:47
00274559922EXPA1
557
9.608
XLON
06/08/2021
07:34:15
00274560210EXPA1
4
9.608
XLON
06/08/2021
07:34:32
00274560256EXPA1
2
9.608
XLON
06/08/2021
07:34:32
00274560257EXPA1
9
9.614
XLON
06/08/2021
07:35:17
00274560389EXPA1
10
9.614
XLON
06/08/2021
07:35:17
00274560390EXPA1
85
9.618
XLON
06/08/2021
07:35:59
00274560531EXPA1
472
9.622
XLON
06/08/2021
07:38:40
00274561047EXPA1
250
9.620
XLON
06/08/2021
07:40:19
00274561422EXPA1
14
9.620
XLON
06/08/2021
07:40:19
00274561423EXPA1
8
9.626
XLON
06/08/2021
07:41:10
00274561556EXPA1
6
9.626
XLON
06/08/2021
07:41:10
00274561557EXPA1
543
9.622
XLON
06/08/2021
07:41:22
00274561580EXPA1
250
9.628
XLON
06/08/2021
07:45:08
00274562309EXPA1
165
9.628
XLON
06/08/2021
07:45:08
00274562310EXPA1
3
9.636
XLON
06/08/2021
07:46:36
00274562528EXPA1
1
9.636
XLON
06/08/2021
07:46:36
00274562529EXPA1
1
9.636
XLON
06/08/2021
07:46:36
00274562530EXPA1
133
9.638
XLON
06/08/2021
07:48:03
00274562904EXPA1
518
9.632
XLON
06/08/2021
07:49:02
00274563093EXPA1
250
9.620
XLON
06/08/2021
07:54:17
00274564014EXPA1
100
9.620
XLON
06/08/2021
07:54:17
00274564015EXPA1
100
9.620
XLON
06/08/2021
07:54:17
00274564016EXPA1
100
9.620
XLON
06/08/2021
07:54:17
00274564017EXPA1
100
9.620
XLON
06/08/2021
07:54:17
00274564018EXPA1
250
9.616
XLON
06/08/2021
07:54:35
00274564062EXPA1
100
9.616
XLON
06/08/2021
07:54:35
00274564063EXPA1
100
9.616
XLON
06/08/2021
07:54:35
00274564064EXPA1
71
9.612
XLON
06/08/2021
07:55:53
00274564260EXPA1
400
9.612
XLON
06/08/2021
07:55:53
00274564261EXPA1
68
9.612
XLON
06/08/2021
07:55:53
00274564262EXPA1
60
9.604
XLON
06/08/2021
07:56:23
00274564365EXPA1
2
9.604
XLON
06/08/2021
07:56:26
00274564385EXPA1
596
9.606
XLON
06/08/2021
07:56:51
00274564514EXPA1
250
9.598
XLON
06/08/2021
07:57:35
00274564622EXPA1
278
9.598
XLON
06/08/2021
07:57:35
00274564623EXPA1
453
9.598
XLON
06/08/2021
07:57:35
00274564624EXPA1
11
9.598
XLON
06/08/2021
07:57:35
00274564625EXPA1
11
9.598
XLON
06/08/2021
07:57:35
00274564626EXPA1
555
9.600
XLON
06/08/2021
07:58:23
00274564862EXPA1
54
9.600
XLON
06/08/2021
07:58:23
00274564863EXPA1
19
9.602
XLON
06/08/2021
07:58:31
00274564879EXPA1
307
9.602
XLON
06/08/2021
07:58:31
00274564880EXPA1
23
9.602
XLON
06/08/2021
07:58:31
00274564881EXPA1
250
9.602
XLON
06/08/2021
07:58:43
00274564930EXPA1
6
9.602
XLON
06/08/2021
07:58:43
00274564931EXPA1
6
9.602
XLON
06/08/2021
07:58:43
00274564932EXPA1
53
9.600
XLON
06/08/2021
07:59:30
00274565022EXPA1
544
9.600
XLON
06/08/2021
07:59:30
00274565024EXPA1
5
9.604
XLON
06/08/2021
08:01:11
00274565397EXPA1
18
9.604
XLON
06/08/2021
08:01:11
00274565398EXPA1
250
9.604
XLON
06/08/2021
08:01:29
00274565466EXPA1
10
9.604
XLON
06/08/2021
08:01:29
00274565467EXPA1
10
9.604
XLON
06/08/2021
08:01:29
00274565468EXPA1
505
9.600
XLON
06/08/2021
08:01:47
00274565562EXPA1
7
9.606
XLON
06/08/2021
08:03:49
00274566005EXPA1
438
9.600
XLON
06/08/2021
08:05:50
00274566451EXPA1
3
9.600
XLON
06/08/2021
08:05:55
00274566456EXPA1
342
9.600
XLON
06/08/2021
08:05:55
00274566457EXPA1
668
9.596
XLON
06/08/2021
08:07:11
00274566655EXPA1
653
9.600
XLON
06/08/2021
08:07:31
00274566726EXPA1
250
9.598
XLON
06/08/2021
08:10:49
00274567207EXPA1
9
9.598
XLON
06/08/2021
08:10:49
00274567208EXPA1
7
9.598
XLON
06/08/2021
08:10:49
00274567209EXPA1
36
9.604
XLON
06/08/2021
08:14:46
00274567808EXPA1
4
9.612
XLON
06/08/2021
08:16:49
00274568199EXPA1
19
9.612
XLON
06/08/2021
08:16:49
00274568200EXPA1
580
9.610
XLON
06/08/2021
08:17:02
00274568229EXPA1
1
9.612
XLON
06/08/2021
08:17:31
00274568311EXPA1
2
9.612
XLON
06/08/2021
08:17:31
00274568312EXPA1
232
9.610
XLON
06/08/2021
08:18:10
00274568441EXPA1
279
9.610
XLON
06/08/2021
08:18:10
00274568442EXPA1
63
9.612
XLON
06/08/2021
08:18:15
00274568454EXPA1
542
9.612
XLON
06/08/2021
08:18:15
00274568455EXPA1
195
9.612
XLON
06/08/2021
08:18:15
00274568456EXPA1
189
9.612
XLON
06/08/2021
08:18:15
00274568457EXPA1
210
9.612
XLON
06/08/2021
08:18:15
00274568458EXPA1
263
9.612
XLON
06/08/2021
08:18:15
00274568459EXPA1
561
9.604
XLON
06/08/2021
08:18:41
00274568583EXPA1
250
9.600
XLON
06/08/2021
08:18:58
00274568626EXPA1
4
9.600
XLON
06/08/2021
08:18:58
00274568627EXPA1
250
9.600
XLON
06/08/2021
08:19:19
00274568686EXPA1
3
9.600
XLON
06/08/2021
08:19:22
00274568695EXPA1
6
9.600
XLON
06/08/2021
08:19:22
00274568697EXPA1
4
9.600
XLON
06/08/2021
08:19:22
00274568698EXPA1
250
9.600
XLON
06/08/2021
08:19:31
00274568733EXPA1
250
9.600
XLON
06/08/2021
08:19:40
00274568740EXPA1
250
9.604
XLON
06/08/2021
08:21:49
00274569098EXPA1
170
9.604
XLON
06/08/2021
08:21:49
00274569099EXPA1
5
9.604
XLON
06/08/2021
08:21:49
00274569100EXPA1
79
9.596
XLON
06/08/2021
08:21:52
00274569106EXPA1
578
9.596
XLON
06/08/2021
08:21:52
00274569107EXPA1
1
9.598
XLON
06/08/2021
08:22:24
00274569297EXPA1
7
9.598
XLON
06/08/2021
08:22:24
00274569298EXPA1
9
9.598
XLON
06/08/2021
08:22:24
00274569299EXPA1
354
9.600
XLON
06/08/2021
08:23:17
00274569520EXPA1
162
9.600
XLON
06/08/2021
08:23:17
00274569521EXPA1
250
9.600
XLON
06/08/2021
08:23:22
00274569558EXPA1
16
9.600
XLON
06/08/2021
08:23:22
00274569559EXPA1
8
9.614
XLON
06/08/2021
08:26:16
00274570360EXPA1
332
9.614
XLON
06/08/2021
08:26:16
00274570362EXPA1
250
9.616
XLON
06/08/2021
08:27:22
00274570599EXPA1
210
9.616
XLON
06/08/2021
08:27:22
00274570600EXPA1
163
9.616
XLON
06/08/2021
08:27:22
00274570601EXPA1
250
9.616
XLON
06/08/2021
08:27:31
00274570630EXPA1
210
9.616
XLON
06/08/2021
08:27:31
00274570631EXPA1
164
9.616
XLON
06/08/2021
08:27:31
00274570632EXPA1
8
9.616
XLON
06/08/2021
08:27:31
00274570633EXPA1
256
9.614
XLON
06/08/2021
08:27:34
00274570645EXPA1
287
9.612
XLON
06/08/2021
08:27:42
00274570683EXPA1
400
9.612
XLON
06/08/2021
08:27:42
00274570684EXPA1
15
9.612
XLON
06/08/2021
08:27:42
00274570685EXPA1
250
9.612
XLON
06/08/2021
08:27:47
00274570691EXPA1
8
9.612
XLON
06/08/2021
08:27:47
00274570692EXPA1
8
9.612
XLON
06/08/2021
08:27:47
00274570693EXPA1
250
9.612
XLON
06/08/2021
08:27:50
00274570699EXPA1
163
9.612
XLON
06/08/2021
08:27:50
00274570700EXPA1
8
9.612
XLON
06/08/2021
08:27:50
00274570701EXPA1
8
9.612
XLON
06/08/2021
08:27:50
00274570702EXPA1
250
9.616
XLON
06/08/2021
08:29:59
00274570933EXPA1
8
9.616
XLON
06/08/2021
08:29:59
00274570934EXPA1
6
9.616
XLON
06/08/2021
08:29:59
00274570935EXPA1
621
9.622
XLON
06/08/2021
08:32:15
00274571431EXPA1
2
9.624
XLON
06/08/2021
08:32:47
00274571543EXPA1
633
9.624
XLON
06/08/2021
08:34:11
00274571882EXPA1
250
9.626
XLON
06/08/2021
08:34:34
00274571932EXPA1
250
9.626
XLON
06/08/2021
08:35:34
00274572193EXPA1
8
9.626
XLON
06/08/2021
08:35:34
00274572194EXPA1
47
9.626
XLON
06/08/2021
08:35:34
00274572195EXPA1
4
9.626
XLON
06/08/2021
08:35:34
00274572196EXPA1
634
9.630
XLON
06/08/2021
08:37:45
00274572629EXPA1
331
9.630
XLON
06/08/2021
08:37:50
00274572638EXPA1
10
9.630
XLON
06/08/2021
08:37:50
00274572639EXPA1
8
9.630
XLON
06/08/2021
08:37:50
00274572640EXPA1
149
9.628
XLON
06/08/2021
08:38:05
00274572702EXPA1
100
9.628
XLON
06/08/2021
08:38:05
00274572703EXPA1
163
9.628
XLON
06/08/2021
08:38:05
00274572704EXPA1
224
9.628
XLON
06/08/2021
08:38:05
00274572705EXPA1
250
9.628
XLON
06/08/2021
08:38:05
00274572706EXPA1
210
9.628
XLON
06/08/2021
08:38:05
00274572709EXPA1
61
9.628
XLON
06/08/2021
08:38:10
00274572727EXPA1
250
9.628
XLON
06/08/2021
08:38:10
00274572728EXPA1
250
9.628
XLON
06/08/2021
08:38:16
00274572750EXPA1
8
9.628
XLON
06/08/2021
08:38:16
00274572751EXPA1
6
9.628
XLON
06/08/2021
08:38:16
00274572752EXPA1
224
9.632
XLON
06/08/2021
08:39:07
00274572861EXPA1
210
9.632
XLON
06/08/2021
08:39:07
00274572862EXPA1
261
9.632
XLON
06/08/2021
08:39:07
00274572863EXPA1
6
9.632
XLON
06/08/2021
08:39:07
00274572864EXPA1
579
9.630
XLON
06/08/2021
08:39:42
00274572982EXPA1
128
9.628
XLON
06/08/2021
08:40:11
00274573085EXPA1
507
9.626
XLON
06/08/2021
08:40:11
00274573086EXPA1
250
9.626
XLON
06/08/2021
08:40:11
00274573087EXPA1
10
9.626
XLON
06/08/2021
08:40:11
00274573088EXPA1
198
9.628
XLON
06/08/2021
08:40:16
00274573118EXPA1
250
9.636
XLON
06/08/2021
08:41:53
00274573416EXPA1
210
9.636
XLON
06/08/2021
08:41:53
00274573417EXPA1
74
9.636
XLON
06/08/2021
08:41:53
00274573418EXPA1
7
9.636
XLON
06/08/2021
08:41:53
00274573419EXPA1
5
9.636
XLON
06/08/2021
08:41:53
00274573420EXPA1
6
9.640
XLON
06/08/2021
08:42:42
00274573594EXPA1
122
9.640
XLON
06/08/2021
08:42:42
00274573595EXPA1
1512
9.646
XLON
06/08/2021
08:43:06
00274573652EXPA1
224
9.638
XLON
06/08/2021
08:44:20
00274573840EXPA1
250
9.642
XLON
06/08/2021
08:45:21
00274574036EXPA1
412
9.642
XLON
06/08/2021
08:45:22
00274574039EXPA1
267
9.652
XLON
06/08/2021
08:47:20
00274574343EXPA1
527
9.652
XLON
06/08/2021
08:47:20
00274574345EXPA1
267
9.646
XLON
06/08/2021
08:49:01
00274574666EXPA1
210
9.646
XLON
06/08/2021
08:49:01
00274574667EXPA1
1025
9.652
XLON
06/08/2021
08:49:40
00274574747EXPA1
265
9.660
XLON
06/08/2021
08:51:43
00274575117EXPA1
209
9.660
XLON
06/08/2021
08:51:43
00274575118EXPA1
5
9.660
XLON
06/08/2021
08:51:43
00274575119EXPA1
3
9.660
XLON
06/08/2021
08:51:43
00274575120EXPA1
1021
9.660
XLON
06/08/2021
08:51:43
00274575121EXPA1
250
9.660
XLON
06/08/2021
08:54:06
00274575522EXPA1
10
9.660
XLON
06/08/2021
08:54:06
00274575523EXPA1
848
9.660
XLON
06/08/2021
08:54:09
00274575528EXPA1
380
9.658
XLON
06/08/2021
08:55:50
00274575825EXPA1
211
9.658
XLON
06/08/2021
08:56:10
00274575906EXPA1
592
9.654
XLON
06/08/2021
08:57:07
00274576119EXPA1
497
9.650
XLON
06/08/2021
08:57:53
00274576271EXPA1
509
9.640
XLON
06/08/2021
08:58:41
00274576496EXPA1
177
9.644
XLON
06/08/2021
08:59:41
00274576804EXPA1
346
9.644
XLON
06/08/2021
08:59:41
00274576805EXPA1
846
9.650
XLON
06/08/2021
09:01:25
00274577024EXPA1
250
9.654
XLON
06/08/2021
09:03:30
00274577326EXPA1
9
9.654
XLON
06/08/2021
09:03:30
00274577327EXPA1
7
9.654
XLON
06/08/2021
09:03:30
00274577328EXPA1
954
9.654
XLON
06/08/2021
09:05:30
00274577716EXPA1
508
9.646
XLON
06/08/2021
09:06:46
00274577951EXPA1
220
9.652
XLON
06/08/2021
09:07:40
00274578100EXPA1
146
9.652
XLON
06/08/2021
09:07:40
00274578101EXPA1
371
9.652
XLON
06/08/2021
09:07:40
00274578102EXPA1
57
9.654
XLON
06/08/2021
09:08:21
00274578234EXPA1
509
9.654
XLON
06/08/2021
09:08:21
00274578235EXPA1
14
9.654
XLON
06/08/2021
09:10:06
00274578723EXPA1
46
9.654
XLON
06/08/2021
09:10:06
00274578724EXPA1
46
9.654
XLON
06/08/2021
09:10:06
00274578725EXPA1
55
9.654
XLON
06/08/2021
09:10:06
00274578726EXPA1
841
9.656
XLON
06/08/2021
09:12:29
00274579181EXPA1
178
9.656
XLON
06/08/2021
09:12:29
00274579182EXPA1
980
9.664
XLON
06/08/2021
09:14:50
00274579625EXPA1
23
9.664
XLON
06/08/2021
09:14:50
00274579626EXPA1
250
9.658
XLON
06/08/2021
09:16:17
00274579828EXPA1
129
9.658
XLON
06/08/2021
09:16:35
00274579868EXPA1
313
9.656
XLON
06/08/2021
09:17:15
00274579959EXPA1
79
9.656
XLON
06/08/2021
09:17:15
00274579960EXPA1
250
9.662
XLON
06/08/2021
09:20:01
00274580551EXPA1
972
9.662
XLON
06/08/2021
09:20:44
00274580721EXPA1
380
9.668
XLON
06/08/2021
09:22:39
00274581081EXPA1
170
9.668
XLON
06/08/2021
09:22:39
00274581082EXPA1
859
9.668
XLON
06/08/2021
09:22:57
00274581116EXPA1
5
9.668
XLON
06/08/2021
09:22:57
00274581117EXPA1
2
9.668
XLON
06/08/2021
09:24:39
00274581451EXPA1
48
9.668
XLON
06/08/2021
09:24:39
00274581452EXPA1
230
9.668
XLON
06/08/2021
09:24:39
00274581453EXPA1
6
9.668
XLON
06/08/2021
09:24:39
00274581454EXPA1
6
9.668
XLON
06/08/2021
09:24:39
00274581455EXPA1
1052
9.668
XLON
06/08/2021
09:24:39
00274581456EXPA1
331
9.662
XLON
06/08/2021
09:26:35
00274581863EXPA1
539
9.662
XLON
06/08/2021
09:26:35
00274581864EXPA1
267
9.662
XLON
06/08/2021
09:26:35
00274581865EXPA1
985
9.658
XLON
06/08/2021
09:29:46
00274582463EXPA1
250
9.654
XLON
06/08/2021
09:30:27
00274582688EXPA1
380
9.654
XLON
06/08/2021
09:30:27
00274582690EXPA1
2
9.654
XLON
06/08/2021
09:32:12
00274583041EXPA1
250
9.654
XLON
06/08/2021
09:32:12
00274583042EXPA1
267
9.654
XLON
06/08/2021
09:32:12
00274583045EXPA1
245
9.654
XLON
06/08/2021
09:32:12
00274583047EXPA1
8
9.654
XLON
06/08/2021
09:32:12
00274583049EXPA1
37
9.654
XLON
06/08/2021
09:32:12
00274583050EXPA1
38
9.654
XLON
06/08/2021
09:33:10
00274583339EXPA1
383
9.654
XLON
06/08/2021
09:33:40
00274583400EXPA1
2
9.656
XLON
06/08/2021
09:34:08
00274583477EXPA1
849
9.658
XLON
06/08/2021
09:34:26
00274583523EXPA1
250
9.654
XLON
06/08/2021
09:36:00
00274583743EXPA1
250
9.654
XLON
06/08/2021
09:36:00
00274583744EXPA1
92
9.654
XLON
06/08/2021
09:36:00
00274583745EXPA1
1122
9.654
XLON
06/08/2021
09:37:43
00274583999EXPA1
1073
9.660
XLON
06/08/2021
09:40:10
00274584474EXPA1
98
9.662
XLON
06/08/2021
09:41:21
00274584680EXPA1
483
9.662
XLON
06/08/2021
09:41:21
00274584681EXPA1
145
9.668
XLON
06/08/2021
09:42:39
00274584880EXPA1
407
9.668
XLON
06/08/2021
09:42:39
00274584881EXPA1
250
9.668
XLON
06/08/2021
09:43:50
00274585144EXPA1
209
9.668
XLON
06/08/2021
09:43:50
00274585145EXPA1
74
9.668
XLON
06/08/2021
09:43:50
00274585146EXPA1
422
9.664
XLON
06/08/2021
09:44:15
00274585209EXPA1
542
9.676
XLON
06/08/2021
09:45:16
00274585342EXPA1
976
9.676
XLON
06/08/2021
09:45:17
00274585343EXPA1
7
9.672
XLON
06/08/2021
09:49:36
00274586267EXPA1
11
9.672
XLON
06/08/2021
09:49:36
00274586269EXPA1
108
9.674
XLON
06/08/2021
09:50:14
00274586435EXPA1
400
9.674
XLON
06/08/2021
09:50:14
00274586436EXPA1
400
9.674
XLON
06/08/2021
09:50:14
00274586437EXPA1
131
9.674
XLON
06/08/2021
09:50:14
00274586438EXPA1
250
9.674
XLON
06/08/2021
09:51:52
00274586865EXPA1
267
9.674
XLON
06/08/2021
09:51:52
00274586866EXPA1
329
9.674
XLON
06/08/2021
09:51:52
00274586867EXPA1
200
9.674
XLON
06/08/2021
09:51:55
00274586877EXPA1
1108
9.672
XLON
06/08/2021
09:54:02
00274587406EXPA1
453
9.670
XLON
06/08/2021
09:55:45
00274587875EXPA1
4
9.672
XLON
06/08/2021
09:56:59
00274588117EXPA1
1167
9.680
XLON
06/08/2021
09:57:22
00274588215EXPA1
468
9.670
XLON
06/08/2021
09:58:11
00274588392EXPA1
250
9.668
XLON
06/08/2021
10:00:10
00274588815EXPA1
278
9.668
XLON
06/08/2021
10:00:10
00274588816EXPA1
280
9.668
XLON
06/08/2021
10:00:10
00274588817EXPA1
178
9.668
XLON
06/08/2021
10:00:10
00274588818EXPA1
195
9.664
XLON
06/08/2021
10:01:44
00274589006EXPA1
48
9.664
XLON
06/08/2021
10:01:44
00274589007EXPA1
250
9.664
XLON
06/08/2021
10:01:44
00274589009EXPA1
250
9.664
XLON
06/08/2021
10:01:44
00274589012EXPA1
8
9.664
XLON
06/08/2021
10:01:54
00274589064EXPA1
10
9.664
XLON
06/08/2021
10:01:54
00274589065EXPA1
580
9.664
XLON
06/08/2021
10:01:54
00274589066EXPA1
3
9.662
XLON
06/08/2021
10:03:20
00274589348EXPA1
4
9.674
XLON
06/08/2021
10:05:12
00274589730EXPA1
50
9.674
XLON
06/08/2021
10:05:12
00274589731EXPA1
1137
9.674
XLON
06/08/2021
10:05:13
00274589734EXPA1
558
9.672
XLON
06/08/2021
10:06:33
00274590034EXPA1
206
9.674
XLON
06/08/2021
10:08:12
00274590243EXPA1
380
9.672
XLON
06/08/2021
10:08:12
00274590244EXPA1
250
9.672
XLON
06/08/2021
10:08:12
00274590245EXPA1
2
9.672
XLON
06/08/2021
10:08:12
00274590247EXPA1
267
9.672
XLON
06/08/2021
10:10:21
00274590630EXPA1
222
9.672
XLON
06/08/2021
10:10:21
00274590631EXPA1
17
9.672
XLON
06/08/2021
10:10:21
00274590636EXPA1
370
9.674
XLON
06/08/2021
10:11:02
00274590741EXPA1
260
9.674
XLON
06/08/2021
10:11:02
00274590742EXPA1
15
9.674
XLON
06/08/2021
10:11:02
00274590743EXPA1
267
9.674
XLON
06/08/2021
10:11:02
00274590744EXPA1
52
9.674
XLON
06/08/2021
10:11:03
00274590746EXPA1
249
9.674
XLON
06/08/2021
10:11:03
00274590751EXPA1
1060
9.680
XLON
06/08/2021
10:13:29
00274591133EXPA1
223
9.674
XLON
06/08/2021
10:14:49
00274591312EXPA1
250
9.678
XLON
06/08/2021
10:15:50
00274591514EXPA1
105
9.678
XLON
06/08/2021
10:15:50
00274591515EXPA1
250
9.678
XLON
06/08/2021
10:15:50
00274591516EXPA1
272
9.678
XLON
06/08/2021
10:15:50
00274591517EXPA1
45
9.678
XLON
06/08/2021
10:15:50
00274591518EXPA1
19
9.678
XLON
06/08/2021
10:15:50
00274591519EXPA1
964
9.680
XLON
06/08/2021
10:17:43
00274591894EXPA1
268
9.678
XLON
06/08/2021
10:21:03
00274592340EXPA1
714
9.678
XLON
06/08/2021
10:21:03
00274592341EXPA1
250
9.674
XLON
06/08/2021
10:22:30
00274592567EXPA1
267
9.676
XLON
06/08/2021
10:22:30
00274592569EXPA1
255
9.676
XLON
06/08/2021
10:22:30
00274592570EXPA1
47
9.676
XLON
06/08/2021
10:22:30
00274592571EXPA1
250
9.666
XLON
06/08/2021
10:25:04
00274592973EXPA1
9
9.666
XLON
06/08/2021
10:25:04
00274592974EXPA1
11
9.666
XLON
06/08/2021
10:25:04
00274592975EXPA1
2
9.668
XLON
06/08/2021
10:25:37
00274593048EXPA1
1066
9.668
XLON
06/08/2021
10:25:37
00274593057EXPA1
250
9.660
XLON
06/08/2021
10:29:23
00274593594EXPA1
240
9.660
XLON
06/08/2021
10:29:23
00274593596EXPA1
506
9.658
XLON
06/08/2021
10:30:50
00274593763EXPA1
373
9.662
XLON
06/08/2021
10:32:24
00274594029EXPA1
368
9.662
XLON
06/08/2021
10:32:24
00274594030EXPA1
445
9.662
XLON
06/08/2021
10:32:24
00274594031EXPA1
220
9.664
XLON
06/08/2021
10:35:00
00274594838EXPA1
209
9.664
XLON
06/08/2021
10:35:00
00274594839EXPA1
425
9.664
XLON
06/08/2021
10:35:00
00274594840EXPA1
450
9.660
XLON
06/08/2021
10:36:56
00274595176EXPA1
223
9.660
XLON
06/08/2021
10:38:24
00274595424EXPA1
131
9.660
XLON
06/08/2021
10:38:24
00274595425EXPA1
271
9.660
XLON
06/08/2021
10:38:24
00274595426EXPA1
47
9.660
XLON
06/08/2021
10:38:24
00274595427EXPA1
47
9.660
XLON
06/08/2021
10:38:24
00274595428EXPA1
9
9.660
XLON
06/08/2021
10:38:24
00274595429EXPA1
104
9.660
XLON
06/08/2021
10:38:24
00274595430EXPA1
9
9.660
XLON
06/08/2021
10:38:24
00274595431EXPA1
267
9.660
XLON
06/08/2021
10:38:34
00274595456EXPA1
370
9.660
XLON
06/08/2021
10:38:34
00274595457EXPA1
897
9.656
XLON
06/08/2021
10:41:00
00274595777EXPA1
248
9.654
XLON
06/08/2021
10:44:46
00274596248EXPA1
210
9.654
XLON
06/08/2021
10:44:46
00274596249EXPA1
124
9.654
XLON
06/08/2021
10:44:46
00274596250EXPA1
499
9.652
XLON
06/08/2021
10:46:37
00274596492EXPA1
157
9.650
XLON
06/08/2021
10:47:58
00274596649EXPA1
125
9.650
XLON
06/08/2021
10:47:58
00274596651EXPA1
223
9.650
XLON
06/08/2021
10:47:58
00274596652EXPA1
25
9.652
XLON
06/08/2021
10:49:16
00274596802EXPA1
128
9.652
XLON
06/08/2021
10:49:16
00274596803EXPA1
13
9.652
XLON
06/08/2021
10:49:16
00274596804EXPA1
11
9.652
XLON
06/08/2021
10:49:16
00274596805EXPA1
878
9.652
XLON
06/08/2021
10:49:26
00274596832EXPA1
122
9.652
XLON
06/08/2021
10:51:23
00274597061EXPA1
226
9.652
XLON
06/08/2021
10:51:23
00274597062EXPA1
208
9.652
XLON
06/08/2021
10:51:23
00274597063EXPA1
3
9.652
XLON
06/08/2021
10:51:23
00274597064EXPA1
3
9.652
XLON
06/08/2021
10:51:23
00274597065EXPA1
52
9.652
XLON
06/08/2021
10:51:24
00274597068EXPA1
95
9.652
XLON
06/08/2021
10:51:30
00274597081EXPA1
542
9.652
XLON
06/08/2021
10:51:30
00274597082EXPA1
287
9.654
XLON
06/08/2021
10:53:40
00274597317EXPA1
428
9.650
XLON
06/08/2021
10:55:04
00274597526EXPA1
250
9.652
XLON
06/08/2021
10:56:10
00274597700EXPA1
12
9.652
XLON
06/08/2021
10:56:10
00274597701EXPA1
12
9.652
XLON
06/08/2021
10:56:10
00274597705EXPA1
500
9.660
XLON
06/08/2021
10:57:14
00274597830EXPA1
282
9.660
XLON
06/08/2021
10:57:14
00274597831EXPA1
976
9.660
XLON
06/08/2021
10:57:14
00274597832EXPA1
441
9.668
XLON
06/08/2021
10:58:05
00274597940EXPA1
558
9.664
XLON
06/08/2021
10:59:12
00274598099EXPA1
127
9.658
XLON
06/08/2021
11:01:00
00274598269EXPA1
237
9.658
XLON
06/08/2021
11:01:00
00274598270EXPA1
859
9.658
XLON
06/08/2021
11:01:39
00274598360EXPA1
631
9.654
XLON
06/08/2021
11:03:33
00274598631EXPA1
380
9.656
XLON
06/08/2021
11:04:59
00274598826EXPA1
380
9.656
XLON
06/08/2021
11:05:21
00274598890EXPA1
250
9.656
XLON
06/08/2021
11:05:21
00274598891EXPA1
156
9.656
XLON
06/08/2021
11:05:21
00274598892EXPA1
308
9.656
XLON
06/08/2021
11:05:21
00274598893EXPA1
250
9.658
XLON
06/08/2021
11:07:37
00274599124EXPA1
261
9.658
XLON
06/08/2021
11:07:37
00274599126EXPA1
219
9.658
XLON
06/08/2021
11:07:37
00274599127EXPA1
4
9.658
XLON
06/08/2021
11:07:37
00274599129EXPA1
988
9.662
XLON
06/08/2021
11:10:22
00274599548EXPA1
250
9.662
XLON
06/08/2021
11:10:22
00274599549EXPA1
151
9.662
XLON
06/08/2021
11:10:22
00274599550EXPA1
73
9.662
XLON
06/08/2021
11:12:25
00274599833EXPA1
391
9.662
XLON
06/08/2021
11:12:25
00274599834EXPA1
1
9.662
XLON
06/08/2021
11:13:20
00274599911EXPA1
130
9.662
XLON
06/08/2021
11:13:20
00274599913EXPA1
267
9.662
XLON
06/08/2021
11:13:20
00274599915EXPA1
250
9.662
XLON
06/08/2021
11:13:20
00274599916EXPA1
3
9.660
XLON
06/08/2021
11:15:36
00274600180EXPA1
129
9.660
XLON
06/08/2021
11:15:36
00274600181EXPA1
11
9.660
XLON
06/08/2021
11:15:36
00274600183EXPA1
18
9.660
XLON
06/08/2021
11:15:36
00274600184EXPA1
252
9.660
XLON
06/08/2021
11:15:36
00274600186EXPA1
442
9.658
XLON
06/08/2021
11:15:47
00274600218EXPA1
1394
9.660
XLON
06/08/2021
11:19:09
00274600686EXPA1
197
9.658
XLON
06/08/2021
11:21:15
00274600917EXPA1
350
9.658
XLON
06/08/2021
11:21:15
00274600918EXPA1
312
9.658
XLON
06/08/2021
11:23:11
00274601130EXPA1
378
9.658
XLON
06/08/2021
11:23:11
00274601131EXPA1
250
9.658
XLON
06/08/2021
11:25:45
00274601455EXPA1
5
9.658
XLON
06/08/2021
11:25:45
00274601456EXPA1
5
9.658
XLON
06/08/2021
11:25:45
00274601457EXPA1
250
9.658
XLON
06/08/2021
11:25:54
00274601469EXPA1
4
9.658
XLON
06/08/2021
11:25:54
00274601470EXPA1
4
9.658
XLON
06/08/2021
11:25:54
00274601471EXPA1
467
9.656
XLON
06/08/2021
11:26:22
00274601525EXPA1
267
9.654
XLON
06/08/2021
11:27:26
00274601671EXPA1
240
9.654
XLON
06/08/2021
11:27:26
00274601673EXPA1
250
9.658
XLON
06/08/2021
11:29:16
00274601868EXPA1
256
9.658
XLON
06/08/2021
11:29:16
00274601869EXPA1
18
9.658
XLON
06/08/2021
11:29:16
00274601870EXPA1
250
9.658
XLON
06/08/2021
11:29:16
00274601871EXPA1
230
9.658
XLON
06/08/2021
11:29:16
00274601872EXPA1
2
9.658
XLON
06/08/2021
11:29:16
00274601873EXPA1
1102
9.668
XLON
06/08/2021
11:31:36
00274602225EXPA1
108
9.664
XLON
06/08/2021
11:33:16
00274602400EXPA1
467
9.664
XLON
06/08/2021
11:33:16
00274602401EXPA1
14
9.666
XLON
06/08/2021
11:35:05
00274602626EXPA1
12
9.666
XLON
06/08/2021
11:35:05
00274602627EXPA1
8
9.666
XLON
06/08/2021
11:35:05
00274602628EXPA1
6
9.666
XLON
06/08/2021
11:35:05
00274602629EXPA1
387
9.666
XLON
06/08/2021
11:35:24
00274602679EXPA1
693
9.666
XLON
06/08/2021
11:35:24
00274602682EXPA1
7
9.664
XLON
06/08/2021
11:38:09
00274603076EXPA1
75
9.668
XLON
06/08/2021
11:39:37
00274603257EXPA1
86
9.668
XLON
06/08/2021
11:39:37
00274603258EXPA1
154
9.668
XLON
06/08/2021
11:39:37
00274603259EXPA1
264
9.668
XLON
06/08/2021
11:39:37
00274603260EXPA1
192
9.668
XLON
06/08/2021
11:39:37
00274603261EXPA1
761
9.668
XLON
06/08/2021
11:39:37
00274603262EXPA1
209
9.668
XLON
06/08/2021
11:39:37
00274603263EXPA1
486
9.666
XLON
06/08/2021
11:41:01
00274603414EXPA1
380
9.672
XLON
06/08/2021
11:44:51
00274603908EXPA1
270
9.672
XLON
06/08/2021
11:44:51
00274603909EXPA1
223
9.672
XLON
06/08/2021
11:44:51
00274603910EXPA1
267
9.672
XLON
06/08/2021
11:44:51
00274603911EXPA1
8
9.672
XLON
06/08/2021
11:44:51
00274603912EXPA1
6
9.672
XLON
06/08/2021
11:44:51
00274603913EXPA1
227
9.672
XLON
06/08/2021
11:44:51
00274603914EXPA1
380
9.672
XLON
06/08/2021
11:45:00
00274603927EXPA1
373
9.672
XLON
06/08/2021
11:45:00
00274603928EXPA1
250
9.676
XLON
06/08/2021
11:48:03
00274604286EXPA1
462
9.676
XLON
06/08/2021
11:48:03
00274604287EXPA1
239
9.676
XLON
06/08/2021
11:48:18
00274604347EXPA1
400
9.676
XLON
06/08/2021
11:48:18
00274604348EXPA1
105
9.676
XLON
06/08/2021
11:48:18
00274604349EXPA1
123
9.668
XLON
06/08/2021
11:50:21
00274604598EXPA1
271
9.668
XLON
06/08/2021
11:50:21
00274604600EXPA1
459
9.664
XLON
06/08/2021
11:50:55
00274604650EXPA1
5
9.664
XLON
06/08/2021
11:51:55
00274604809EXPA1
2
9.664
XLON
06/08/2021
11:53:23
00274605128EXPA1
1024
9.664
XLON
06/08/2021
11:53:23
00274605129EXPA1
80
9.664
XLON
06/08/2021
11:55:17
00274605314EXPA1
385
9.664
XLON
06/08/2021
11:55:17
00274605315EXPA1
553
9.656
XLON
06/08/2021
11:56:23
00274605431EXPA1
250
9.654
XLON
06/08/2021
11:57:34
00274605536EXPA1
250
9.654
XLON
06/08/2021
11:57:34
00274605538EXPA1
250
9.654
XLON
06/08/2021
11:57:34
00274605540EXPA1
32
9.654
XLON
06/08/2021
11:57:34
00274605541EXPA1
127
9.660
XLON
06/08/2021
11:59:25
00274605695EXPA1
395
9.660
XLON
06/08/2021
11:59:25
00274605696EXPA1
16
9.660
XLON
06/08/2021
11:59:25
00274605697EXPA1
16
9.660
XLON
06/08/2021
11:59:25
00274605698EXPA1
503
9.658
XLON
06/08/2021
12:00:28
00274605865EXPA1
324
9.660
XLON
06/08/2021
12:01:07
00274605943EXPA1
120
9.660
XLON
06/08/2021
12:01:07
00274605945EXPA1
77
9.660
XLON
06/08/2021
12:01:19
00274605965EXPA1
322
9.660
XLON
06/08/2021
12:01:21
00274605972EXPA1
226
9.654
XLON
06/08/2021
12:03:37
00274606240EXPA1
205
9.654
XLON
06/08/2021
12:03:37
00274606241EXPA1
326
9.650
XLON
06/08/2021
12:03:54
00274606254EXPA1
45
9.650
XLON
06/08/2021
12:03:54
00274606255EXPA1
986
9.650
XLON
06/08/2021
12:05:54
00274606413EXPA1
267
9.650
XLON
06/08/2021
12:08:03
00274606710EXPA1
213
9.650
XLON
06/08/2021
12:08:03
00274606711EXPA1
354
9.652
XLON
06/08/2021
12:10:00
00274606906EXPA1
622
9.652
XLON
06/08/2021
12:10:00
00274606907EXPA1
14
9.646
XLON
06/08/2021
12:12:05
00274607261EXPA1
220
9.646
XLON
06/08/2021
12:12:05
00274607262EXPA1
328
9.646
XLON
06/08/2021
12:12:05
00274607263EXPA1
61
9.644
XLON
06/08/2021
12:12:32
00274607318EXPA1
432
9.644
XLON
06/08/2021
12:12:32
00274607319EXPA1
52
9.644
XLON
06/08/2021
12:14:30
00274607558EXPA1
52
9.644
XLON
06/08/2021
12:14:40
00274607602EXPA1
52
9.644
XLON
06/08/2021
12:14:50
00274607613EXPA1
280
9.644
XLON
06/08/2021
12:15:10
00274607673EXPA1
255
9.644
XLON
06/08/2021
12:15:10
00274607675EXPA1
449
9.640
XLON
06/08/2021
12:16:05
00274607815EXPA1
12
9.640
XLON
06/08/2021
12:16:05
00274607816EXPA1
2500
9.638
XLON
06/08/2021
12:18:03
00274608167EXPA1
234
9.638
XLON
06/08/2021
12:18:03
00274608168EXPA1
277
9.638
XLON
06/08/2021
12:18:03
00274608169EXPA1
85
9.638
XLON
06/08/2021
12:18:03
00274608170EXPA1
36
9.638
XLON
06/08/2021
12:18:03
00274608171EXPA1
1037
9.638
XLON
06/08/2021
12:18:36
00274608249EXPA1
831
9.638
XLON
06/08/2021
12:18:36
00274608250EXPA1
3
9.636
XLON
06/08/2021
12:20:12
00274608477EXPA1
12
9.638
XLON
06/08/2021
12:20:55
00274608597EXPA1
135
9.638
XLON
06/08/2021
12:20:55
00274608598EXPA1
227
9.638
XLON
06/08/2021
12:20:55
00274608599EXPA1
267
9.638
XLON
06/08/2021
12:20:55
00274608600EXPA1
5
9.638
XLON
06/08/2021
12:20:55
00274608601EXPA1
883
9.638
XLON
06/08/2021
12:22:06
00274608766EXPA1
184
9.632
XLON
06/08/2021
12:23:53
00274609046EXPA1
205
9.632
XLON
06/08/2021
12:23:53
00274609047EXPA1
400
9.630
XLON
06/08/2021
12:23:54
00274609048EXPA1
400
9.630
XLON
06/08/2021
12:23:54
00274609049EXPA1
400
9.630
XLON
06/08/2021
12:23:54
00274609050EXPA1
900
9.630
XLON
06/08/2021
12:23:54
00274609051EXPA1
400
9.630
XLON
06/08/2021
12:23:54
00274609052EXPA1
400
9.630
XLON
06/08/2021
12:23:54
00274609053EXPA1
2100
9.630
XLON
06/08/2021
12:23:54
00274609054EXPA1
580
9.628
XLON
06/08/2021
12:24:32
00274609152EXPA1
645
9.628
XLON
06/08/2021
12:24:32
00274609154EXPA1
927
9.626
XLON
06/08/2021
12:27:00
00274609480EXPA1
278
9.622
XLON
06/08/2021
12:28:39
00274609754EXPA1
151
9.622
XLON
06/08/2021
12:28:39
00274609755EXPA1
52
9.622
XLON
06/08/2021
12:28:39
00274609756EXPA1
621
9.620
XLON
06/08/2021
12:28:39
00274609757EXPA1
1879
9.620
XLON
06/08/2021
12:28:39
00274609758EXPA1
339
9.620
XLON
06/08/2021
12:28:39
00274609759EXPA1
2161
9.620
XLON
06/08/2021
12:28:39
00274609760EXPA1
442
9.604
XLON
06/08/2021
12:29:46
00274609922EXPA1
805
9.628
XLON
06/08/2021
12:30:31
00274610351EXPA1
144
9.628
XLON
06/08/2021
12:30:31
00274610353EXPA1
416
9.638
XLON
06/08/2021
12:31:25
00274610776EXPA1
548
9.624
XLON
06/08/2021
12:32:51
00274610991EXPA1
50
9.620
XLON
06/08/2021
12:33:40
00274611132EXPA1
277
9.620
XLON
06/08/2021
12:33:40
00274611133EXPA1
203
9.620
XLON
06/08/2021
12:33:40
00274611134EXPA1
1067
9.622
XLON
06/08/2021
12:35:09
00274611392EXPA1
419
9.618
XLON
06/08/2021
12:36:28
00274611667EXPA1
2
9.614
XLON
06/08/2021
12:37:15
00274611839EXPA1
2
9.614
XLON
06/08/2021
12:37:15
00274611840EXPA1
2
9.614
XLON
06/08/2021
12:37:15
00274611841EXPA1
203
9.614
XLON
06/08/2021
12:37:24
00274611869EXPA1
1
9.614
XLON
06/08/2021
12:37:24
00274611870EXPA1
1
9.614
XLON
06/08/2021
12:37:24
00274611871EXPA1
216
9.612
XLON
06/08/2021
12:37:30
00274611891EXPA1
67
9.612
XLON
06/08/2021
12:37:30
00274611892EXPA1
223
9.612
XLON
06/08/2021
12:37:30
00274611893EXPA1
250
9.622
XLON
06/08/2021
12:38:27
00274612061EXPA1
1030
9.628
XLON
06/08/2021
12:39:54
00274612525EXPA1
519
9.628
XLON
06/08/2021
12:40:51
00274612691EXPA1
534
9.626
XLON
06/08/2021
12:41:45
00274612940EXPA1
29
9.630
XLON
06/08/2021
12:43:18
00274613212EXPA1
12
9.630
XLON
06/08/2021
12:43:18
00274613213EXPA1
8
9.630
XLON
06/08/2021
12:43:18
00274613214EXPA1
2
9.630
XLON
06/08/2021
12:43:24
00274613253EXPA1
943
9.632
XLON
06/08/2021
12:43:28
00274613261EXPA1
380
9.636
XLON
06/08/2021
12:45:44
00274613701EXPA1
260
9.636
XLON
06/08/2021
12:45:44
00274613703EXPA1
150
9.636
XLON
06/08/2021
12:45:44
00274613705EXPA1
52
9.636
XLON
06/08/2021
12:45:45
00274613712EXPA1
230
9.648
XLON
06/08/2021
12:47:53
00274614258EXPA1
1524
9.652
XLON
06/08/2021
12:48:00
00274614354EXPA1
862
9.656
XLON
06/08/2021
12:49:50
00274614960EXPA1
585
9.654
XLON
06/08/2021
12:51:37
00274615435EXPA1
250
9.656
XLON
06/08/2021
12:51:37
00274615436EXPA1
173
9.656
XLON
06/08/2021
12:51:37
00274615437EXPA1
150
9.656
XLON
06/08/2021
12:51:37
00274615438EXPA1
412
9.652
XLON
06/08/2021
12:52:57
00274615773EXPA1
779
9.658
XLON
06/08/2021
12:53:46
00274615909EXPA1
250
9.662
XLON
06/08/2021
12:55:20
00274616243EXPA1
209
9.662
XLON
06/08/2021
12:55:20
00274616244EXPA1
3
9.662
XLON
06/08/2021
12:55:20
00274616245EXPA1
3
9.662
XLON
06/08/2021
12:55:20
00274616246EXPA1
400
9.662
XLON
06/08/2021
12:55:38
00274616298EXPA1
350
9.662
XLON
06/08/2021
12:55:38
00274616299EXPA1
12
9.654
XLON
06/08/2021
12:57:06
00274616575EXPA1
320
9.654
XLON
06/08/2021
12:57:06
00274616576EXPA1
300
9.654
XLON
06/08/2021
12:57:06
00274616577EXPA1
9
9.654
XLON
06/08/2021
12:57:06
00274616578EXPA1
9
9.654
XLON
06/08/2021
12:57:06
00274616579EXPA1
508
9.650
XLON
06/08/2021
12:58:05
00274616765EXPA1
250
9.648
XLON
06/08/2021
12:58:05
00274616767EXPA1
134
9.648
XLON
06/08/2021
12:58:05
00274616768EXPA1
337
9.642
XLON
06/08/2021
13:00:03
00274617197EXPA1
267
9.632
XLON
06/08/2021
13:02:21
00274617826EXPA1
284
9.632
XLON
06/08/2021
13:02:21
00274617827EXPA1
77
9.632
XLON
06/08/2021
13:02:21
00274617828EXPA1
364
9.632
XLON
06/08/2021
13:02:21
00274617829EXPA1
156
9.632
XLON
06/08/2021
13:02:37
00274617927EXPA1
156
9.634
XLON
06/08/2021
13:02:52
00274617963EXPA1
201
9.634
XLON
06/08/2021
13:02:52
00274617964EXPA1
281
9.634
XLON
06/08/2021
13:03:51
00274618144EXPA1
11
9.634
XLON
06/08/2021
13:03:51
00274618146EXPA1
202
9.634
XLON
06/08/2021
13:03:51
00274618148EXPA1
20
9.634
XLON
06/08/2021
13:03:51
00274618149EXPA1
12
9.634
XLON
06/08/2021
13:03:51
00274618150EXPA1
250
9.636
XLON
06/08/2021
13:03:57
00274618197EXPA1
94
9.636
XLON
06/08/2021
13:03:57
00274618198EXPA1
39
9.636
XLON
06/08/2021
13:03:57
00274618199EXPA1
249
9.664
XLON
06/08/2021
13:06:28
00274618802EXPA1
1340
9.664
XLON
06/08/2021
13:06:28
00274618803EXPA1
233
9.664
XLON
06/08/2021
13:06:28
00274618804EXPA1
250
9.654
XLON
06/08/2021
13:08:25
00274619187EXPA1
2
9.656
XLON
06/08/2021
13:08:41
00274619246EXPA1
1545
9.656
XLON
06/08/2021
13:08:41
00274619247EXPA1
250
9.652
XLON
06/08/2021
13:11:00
00274619682EXPA1
9
9.652
XLON
06/08/2021
13:11:00
00274619683EXPA1
11
9.652
XLON
06/08/2021
13:11:00
00274619684EXPA1
158
9.652
XLON
06/08/2021
13:11:08
00274619738EXPA1
544
9.652
XLON
06/08/2021
13:11:08
00274619740EXPA1
46
9.652
XLON
06/08/2021
13:11:08
00274619741EXPA1
277
9.652
XLON
06/08/2021
13:12:14
00274620048EXPA1
250
9.652
XLON
06/08/2021
13:12:14
00274620051EXPA1
566
9.652
XLON
06/08/2021
13:12:27
00274620087EXPA1
191
9.652
XLON
06/08/2021
13:13:54
00274620462EXPA1
6
9.652
XLON
06/08/2021
13:15:09
00274620759EXPA1
14
9.652
XLON
06/08/2021
13:15:09
00274620761EXPA1
9
9.652
XLON
06/08/2021
13:15:09
00274620764EXPA1
111
9.652
XLON
06/08/2021
13:15:09
00274620766EXPA1
250
9.654
XLON
06/08/2021
13:15:58
00274620914EXPA1
268
9.654
XLON
06/08/2021
13:15:58
00274620917EXPA1
210
9.654
XLON
06/08/2021
13:15:58
00274620918EXPA1
220
9.656
XLON
06/08/2021
13:16:32
00274621111EXPA1
77
9.658
XLON
06/08/2021
13:17:29
00274621300EXPA1
769
9.658
XLON
06/08/2021
13:17:29
00274621301EXPA1
77
9.658
XLON
06/08/2021
13:17:29
00274621303EXPA1
1327
9.664
XLON
06/08/2021
13:19:20
00274621721EXPA1
748
9.662
XLON
06/08/2021
13:21:09
00274622316EXPA1
162
9.662
XLON
06/08/2021
13:21:09
00274622318EXPA1
228
9.662
XLON
06/08/2021
13:21:09
00274622319EXPA1
428
9.658
XLON
06/08/2021
13:22:57
00274622688EXPA1
285
9.658
XLON
06/08/2021
13:22:57
00274622690EXPA1
203
9.658
XLON
06/08/2021
13:22:57
00274622691EXPA1
150
9.658
XLON
06/08/2021
13:22:57
00274622693EXPA1
9
9.662
XLON
06/08/2021
13:24:18
00274622975EXPA1
245
9.662
XLON
06/08/2021
13:24:18
00274622976EXPA1
310
9.662
XLON
06/08/2021
13:24:18
00274622977EXPA1
6
9.664
XLON
06/08/2021
13:25:01
00274623137EXPA1
8
9.664
XLON
06/08/2021
13:25:01
00274623138EXPA1
232
9.664
XLON
06/08/2021
13:25:01
00274623139EXPA1
1146
9.664
XLON
06/08/2021
13:25:01
00274623140EXPA1
187
9.656
XLON
06/08/2021
13:26:34
00274623660EXPA1
30
9.656
XLON
06/08/2021
13:26:34
00274623661EXPA1
798
9.656
XLON
06/08/2021
13:26:51
00274623720EXPA1
6
9.654
XLON
06/08/2021
13:29:28
00274624636EXPA1
28
9.654
XLON
06/08/2021
13:29:28
00274624640EXPA1
379
9.654
XLON
06/08/2021
13:29:38
00274624703EXPA1
379
9.654
XLON
06/08/2021
13:29:38
00274624704EXPA1
246
9.654
XLON
06/08/2021
13:29:38
00274624705EXPA1
67
9.672
XLON
06/08/2021
13:30:59
00274625882EXPA1
97
9.672
XLON
06/08/2021
13:30:59
00274625883EXPA1
10
9.672
XLON
06/08/2021
13:30:59
00274625884EXPA1
155
9.672
XLON
06/08/2021
13:30:59
00274625887EXPA1
74
9.672
XLON
06/08/2021
13:30:59
00274625888EXPA1
813
9.670
XLON
06/08/2021
13:31:02
00274625914EXPA1
671
9.670
XLON
06/08/2021
13:31:02
00274625915EXPA1
261
9.674
XLON
06/08/2021
13:31:51
00274626357EXPA1
74
9.674
XLON
06/08/2021
13:31:51
00274626358EXPA1
111
9.674
XLON
06/08/2021
13:31:51
00274626359EXPA1
962
9.674
XLON
06/08/2021
13:32:37
00274626812EXPA1
250
9.674
XLON
06/08/2021
13:33:14
00274627030EXPA1
8
9.674
XLON
06/08/2021
13:33:14
00274627031EXPA1
290
9.674
XLON
06/08/2021
13:33:27
00274627080EXPA1
207
9.674
XLON
06/08/2021
13:33:42
00274627189EXPA1
25
9.674
XLON
06/08/2021
13:33:42
00274627191EXPA1
9
9.674
XLON
06/08/2021
13:33:42
00274627193EXPA1
499
9.672
XLON
06/08/2021
13:33:52
00274627267EXPA1
283
9.674
XLON
06/08/2021
13:34:00
00274627359EXPA1
83
9.674
XLON
06/08/2021
13:34:00
00274627360EXPA1
3
9.672
XLON
06/08/2021
13:34:38
00274627618EXPA1
2
9.672
XLON
06/08/2021
13:34:38
00274627619EXPA1
193
9.674
XLON
06/08/2021
13:34:56
00274627784EXPA1
68
9.674
XLON
06/08/2021
13:34:56
00274627785EXPA1
271
9.674
XLON
06/08/2021
13:34:56
00274627786EXPA1
4
9.674
XLON
06/08/2021
13:34:56
00274627787EXPA1
4
9.674
XLON
06/08/2021
13:34:56
00274627788EXPA1
496
9.666
XLON
06/08/2021
13:35:22
00274628047EXPA1
148
9.656
XLON
06/08/2021
13:36:45
00274628840EXPA1
5
9.666
XLON
06/08/2021
13:37:17
00274629080EXPA1
264
9.668
XLON
06/08/2021
13:37:17
00274629084EXPA1
318
9.668
XLON
06/08/2021
13:37:17
00274629085EXPA1
1470
9.668
XLON
06/08/2021
13:37:17
00274629086EXPA1
169
9.668
XLON
06/08/2021
13:38:03
00274629324EXPA1
838
9.668
XLON
06/08/2021
13:38:03
00274629325EXPA1
158
9.668
XLON
06/08/2021
13:38:03
00274629328EXPA1
250
9.672
XLON
06/08/2021
13:38:46
00274629639EXPA1
209
9.672
XLON
06/08/2021
13:38:46
00274629641EXPA1
6
9.672
XLON
06/08/2021
13:38:46
00274629643EXPA1
947
9.670
XLON
06/08/2021
13:39:27
00274629839EXPA1
400
9.670
XLON
06/08/2021
13:39:27
00274629840EXPA1
2
9.670
XLON
06/08/2021
13:39:27
00274629841EXPA1
4
9.672
XLON
06/08/2021
13:40:15
00274630154EXPA1
6
9.672
XLON
06/08/2021
13:40:15
00274630155EXPA1
250
9.676
XLON
06/08/2021
13:40:15
00274630156EXPA1
4
9.678
XLON
06/08/2021
13:40:28
00274630211EXPA1
284
9.680
XLON
06/08/2021
13:40:28
00274630212EXPA1
155
9.680
XLON
06/08/2021
13:40:28
00274630213EXPA1
299
9.680
XLON
06/08/2021
13:40:28
00274630214EXPA1
892
9.680
XLON
06/08/2021
13:40:28
00274630215EXPA1
250
9.686
XLON
06/08/2021
13:41:33
00274630681EXPA1
294
9.686
XLON
06/08/2021
13:41:33
00274630683EXPA1
74
9.686
XLON
06/08/2021
13:41:33
00274630685EXPA1
312
9.686
XLON
06/08/2021
13:41:33
00274630686EXPA1
151
9.686
XLON
06/08/2021
13:41:33
00274630687EXPA1
250
9.680
XLON
06/08/2021
13:42:31
00274630944EXPA1
250
9.680
XLON
06/08/2021
13:42:34
00274630959EXPA1
250
9.680
XLON
06/08/2021
13:42:49
00274631026EXPA1
42
9.680
XLON
06/08/2021
13:42:49
00274631027EXPA1
30
9.680
XLON
06/08/2021
13:42:49
00274631028EXPA1
240
9.682
XLON
06/08/2021
13:43:46
00274631369EXPA1
34
9.682
XLON
06/08/2021
13:43:46
00274631370EXPA1
282
9.682
XLON
06/08/2021
13:43:46
00274631371EXPA1
3
9.678
XLON
06/08/2021
13:44:36
00274631659EXPA1
370
9.680
XLON
06/08/2021
13:44:36
00274631660EXPA1
239
9.680
XLON
06/08/2021
13:44:36
00274631661EXPA1
210
9.684
XLON
06/08/2021
13:44:57
00274631777EXPA1
771
9.684
XLON
06/08/2021
13:45:00
00274631808EXPA1
12
9.684
XLON
06/08/2021
13:46:14
00274632211EXPA1
11
9.686
XLON
06/08/2021
13:46:19
00274632257EXPA1
6
9.686
XLON
06/08/2021
13:46:19
00274632258EXPA1
250
9.686
XLON
06/08/2021
13:46:19
00274632259EXPA1
209
9.686
XLON
06/08/2021
13:46:19
00274632260EXPA1
298
9.686
XLON
06/08/2021
13:46:19
00274632261EXPA1
250
9.686
XLON
06/08/2021
13:46:19
00274632262EXPA1
298
9.686
XLON
06/08/2021
13:46:19
00274632263EXPA1
74
9.686
XLON
06/08/2021
13:46:19
00274632264EXPA1
234
9.686
XLON
06/08/2021
13:46:19
00274632265EXPA1
241
9.676
XLON
06/08/2021
13:47:04
00274632521EXPA1
250
9.676
XLON
06/08/2021
13:47:04
00274632522EXPA1
290
9.676
XLON
06/08/2021
13:47:04
00274632523EXPA1
3
9.680
XLON
06/08/2021
13:47:42
00274632757EXPA1
38
9.680
XLON
06/08/2021
13:48:13
00274633047EXPA1
425
9.680
XLON
06/08/2021
13:48:13
00274633048EXPA1
558
9.680
XLON
06/08/2021
13:48:13
00274633050EXPA1
250
9.680
XLON
06/08/2021
13:48:13
00274633051EXPA1
209
9.680
XLON
06/08/2021
13:48:13
00274633052EXPA1
177
9.680
XLON
06/08/2021
13:48:13
00274633053EXPA1
471
9.676
XLON
06/08/2021
13:48:47
00274633304EXPA1
36
9.676
XLON
06/08/2021
13:49:21
00274633484EXPA1
3
9.676
XLON
06/08/2021
13:49:21
00274633485EXPA1
3
9.676
XLON
06/08/2021
13:49:21
00274633486EXPA1
250
9.676
XLON
06/08/2021
13:50:33
00274634018EXPA1
292
9.676
XLON
06/08/2021
13:50:33
00274634019EXPA1
133
9.676
XLON
06/08/2021
13:50:33
00274634021EXPA1
518
9.674
XLON
06/08/2021
13:50:52
00274634172EXPA1
32
9.668
XLON
06/08/2021
13:51:10
00274634321EXPA1
476
9.668
XLON
06/08/2021
13:51:10
00274634322EXPA1
395
9.662
XLON
06/08/2021
13:51:43
00274634555EXPA1
386
9.660
XLON
06/08/2021
13:52:00
00274634706EXPA1
5
9.662
XLON
06/08/2021
13:52:16
00274634803EXPA1
1000
9.666
XLON
06/08/2021
13:52:23
00274634859EXPA1
325
9.666
XLON
06/08/2021
13:52:23
00274634860EXPA1
500
9.666
XLON
06/08/2021
13:53:11
00274635083EXPA1
505
9.666
XLON
06/08/2021
13:53:11
00274635084EXPA1
15
9.666
XLON
06/08/2021
13:53:11
00274635085EXPA1
290
9.666
XLON
06/08/2021
13:53:52
00274635281EXPA1
257
9.666
XLON
06/08/2021
13:53:52
00274635283EXPA1
383
9.666
XLON
06/08/2021
13:53:52
00274635285EXPA1
33
9.666
XLON
06/08/2021
13:53:52
00274635288EXPA1
11
9.666
XLON
06/08/2021
13:53:52
00274635289EXPA1
1
9.666
XLON
06/08/2021
13:53:52
00274635291EXPA1
396
9.664
XLON
06/08/2021
13:54:34
00274635484EXPA1
196
9.666
XLON
06/08/2021
13:55:04
00274635661EXPA1
1200
9.666
XLON
06/08/2021
13:55:05
00274635663EXPA1
110
9.666
XLON
06/08/2021
13:55:05
00274635664EXPA1
27
9.656
XLON
06/08/2021
13:55:59
00274635984EXPA1
250
9.656
XLON
06/08/2021
13:55:59
00274635985EXPA1
49
9.656
XLON
06/08/2021
13:55:59
00274635987EXPA1
234
9.652
XLON
06/08/2021
13:56:17
00274636104EXPA1
193
9.652
XLON
06/08/2021
13:56:17
00274636105EXPA1
4
9.654
XLON
06/08/2021
13:56:41
00274636264EXPA1
120
9.654
XLON
06/08/2021
13:56:41
00274636265EXPA1
30
9.654
XLON
06/08/2021
13:56:41
00274636266EXPA1
22
9.654
XLON
06/08/2021
13:56:41
00274636267EXPA1
52
9.654
XLON
06/08/2021
13:56:41
00274636268EXPA1
543
9.654
XLON
06/08/2021
13:56:59
00274636366EXPA1
683
9.654
XLON
06/08/2021
13:56:59
00274636367EXPA1
8
9.654
XLON
06/08/2021
13:57:47
00274636588EXPA1
628
9.656
XLON
06/08/2021
13:57:47
00274636593EXPA1
378
9.656
XLON
06/08/2021
13:57:47
00274636594EXPA1
502
9.656
XLON
06/08/2021
13:57:47
00274636595EXPA1
1107
9.654
XLON
06/08/2021
13:59:03
00274636855EXPA1
49
9.654
XLON
06/08/2021
13:59:03
00274636856EXPA1
380
9.656
XLON
06/08/2021
13:59:52
00274637029EXPA1
250
9.656
XLON
06/08/2021
13:59:52
00274637030EXPA1
280
9.656
XLON
06/08/2021
13:59:52
00274637031EXPA1
55
9.656
XLON
06/08/2021
13:59:52
00274637032EXPA1
211
9.650
XLON
06/08/2021
14:00:43
00274637357EXPA1
614
9.650
XLON
06/08/2021
14:00:43
00274637358EXPA1
17
9.650
XLON
06/08/2021
14:00:43
00274637360EXPA1
978
9.654
XLON
06/08/2021
14:01:24
00274637519EXPA1
250
9.656
XLON
06/08/2021
14:02:11
00274637914EXPA1
380
9.656
XLON
06/08/2021
14:02:11
00274637916EXPA1
250
9.656
XLON
06/08/2021
14:02:11
00274637917EXPA1
94
9.656
XLON
06/08/2021
14:02:11
00274637918EXPA1
250
9.664
XLON
06/08/2021
14:03:48
00274638621EXPA1
205
9.664
XLON
06/08/2021
14:04:03
00274638715EXPA1
133
9.664
XLON
06/08/2021
14:04:03
00274638717EXPA1
562
9.664
XLON
06/08/2021
14:04:03
00274638718EXPA1
152
9.664
XLON
06/08/2021
14:04:03
00274638719EXPA1
380
9.664
XLON
06/08/2021
14:04:03
00274638720EXPA1
5
9.664
XLON
06/08/2021
14:04:03
00274638721EXPA1
500
9.666
XLON
06/08/2021
14:05:07
00274639151EXPA1
446
9.666
XLON
06/08/2021
14:05:07
00274639152EXPA1
380
9.666
XLON
06/08/2021
14:05:07
00274639153EXPA1
236
9.666
XLON
06/08/2021
14:05:07
00274639154EXPA1
163
9.674
XLON
06/08/2021
14:06:07
00274639540EXPA1
152
9.674
XLON
06/08/2021
14:06:07
00274639541EXPA1
383
9.674
XLON
06/08/2021
14:06:07
00274639542EXPA1
693
9.674
XLON
06/08/2021
14:06:07
00274639543EXPA1
15
9.674
XLON
06/08/2021
14:06:07
00274639544EXPA1
21
9.674
XLON
06/08/2021
14:06:07
00274639545EXPA1
119
9.674
XLON
06/08/2021
14:06:07
00274639546EXPA1
206
9.672
XLON
06/08/2021
14:07:08
00274639905EXPA1
144
9.672
XLON
06/08/2021
14:07:08
00274639906EXPA1
19
9.672
XLON
06/08/2021
14:07:08
00274639907EXPA1
21
9.672
XLON
06/08/2021
14:07:08
00274639908EXPA1
213
9.672
XLON
06/08/2021
14:07:13
00274639952EXPA1
443
9.668
XLON
06/08/2021
14:07:40
00274640075EXPA1
250
9.658
XLON
06/08/2021
14:08:16
00274640310EXPA1
46
9.658
XLON
06/08/2021
14:08:16
00274640314EXPA1
2202
9.662
XLON
06/08/2021
14:09:43
00274640806EXPA1
250
9.662
XLON
06/08/2021
14:09:43
00274640807EXPA1
137
9.662
XLON
06/08/2021
14:09:43
00274640808EXPA1
13
9.658
XLON
06/08/2021
14:11:32
00274641335EXPA1
16
9.658
XLON
06/08/2021
14:11:32
00274641339EXPA1
14
9.658
XLON
06/08/2021
14:11:32
00274641340EXPA1
1128
9.658
XLON
06/08/2021
14:12:06
00274641555EXPA1
2
9.658
XLON
06/08/2021
14:13:02
00274641872EXPA1
14
9.658
XLON
06/08/2021
14:13:02
00274641873EXPA1
12
9.658
XLON
06/08/2021
14:13:02
00274641874EXPA1
226
9.658
XLON
06/08/2021
14:13:08
00274641921EXPA1
209
9.658
XLON
06/08/2021
14:13:08
00274641922EXPA1
10
9.658
XLON
06/08/2021
14:13:08
00274641923EXPA1
12
9.658
XLON
06/08/2021
14:13:08
00274641924EXPA1
967
9.660
XLON
06/08/2021
14:13:25
00274642068EXPA1
32
9.660
XLON
06/08/2021
14:13:25
00274642069EXPA1
332
9.658
XLON
06/08/2021
14:13:50
00274642180EXPA1
190
9.658
XLON
06/08/2021
14:13:50
00274642181EXPA1
20
9.658
XLON
06/08/2021
14:13:50
00274642182EXPA1
310
9.658
XLON
06/08/2021
14:13:50
00274642183EXPA1
21
9.670
XLON
06/08/2021
14:14:29
00274642516EXPA1
18
9.670
XLON
06/08/2021
14:14:29
00274642518EXPA1
372
9.670
XLON
06/08/2021
14:14:36
00274642569EXPA1
2
9.670
XLON
06/08/2021
14:14:36
00274642570EXPA1
2
9.670
XLON
06/08/2021
14:14:36
00274642571EXPA1
372
9.670
XLON
06/08/2021
14:14:36
00274642572EXPA1
281
9.670
XLON
06/08/2021
14:14:36
00274642573EXPA1
464
9.668
XLON
06/08/2021
14:15:03
00274642841EXPA1
380
9.666
XLON
06/08/2021
14:15:32
00274643020EXPA1
209
9.666
XLON
06/08/2021
14:15:32
00274643025EXPA1
450
9.666
XLON
06/08/2021
14:15:32
00274643028EXPA1
31
9.666
XLON
06/08/2021
14:15:32
00274643031EXPA1
491
9.660
XLON
06/08/2021
14:17:12
00274643822EXPA1
2
9.660
XLON
06/08/2021
14:17:17
00274643852EXPA1
31
9.660
XLON
06/08/2021
14:17:17
00274643854EXPA1
1
9.656
XLON
06/08/2021
14:17:43
00274644054EXPA1
17
9.656
XLON
06/08/2021
14:17:46
00274644061EXPA1
250
9.658
XLON
06/08/2021
14:19:46
00274644838EXPA1
209
9.658
XLON
06/08/2021
14:19:46
00274644839EXPA1
301
9.658
XLON
06/08/2021
14:19:46
00274644840EXPA1
274
9.658
XLON
06/08/2021
14:19:46
00274644841EXPA1
250
9.660
XLON
06/08/2021
14:22:13
00274645738EXPA1
96
9.660
XLON
06/08/2021
14:22:13
00274645739EXPA1
250
9.660
XLON
06/08/2021
14:22:19
00274645775EXPA1
10
9.660
XLON
06/08/2021
14:22:19
00274645776EXPA1
4
9.660
XLON
06/08/2021
14:23:37
00274646235EXPA1
251
9.660
XLON
06/08/2021
14:23:37
00274646237EXPA1
250
9.674
XLON
06/08/2021
14:25:31
00274646894EXPA1
209
9.674
XLON
06/08/2021
14:25:31
00274646896EXPA1
385
9.674
XLON
06/08/2021
14:25:31
00274646897EXPA1
278
9.674
XLON
06/08/2021
14:25:31
00274646898EXPA1
23
9.674
XLON
06/08/2021
14:25:34
00274646910EXPA1
235
9.674
XLON
06/08/2021
14:25:34
00274646911EXPA1
50
9.672
XLON
06/08/2021
14:26:41
00274647300EXPA1
434
9.672
XLON
06/08/2021
14:26:41
00274647301EXPA1
411
9.672
XLON
06/08/2021
14:27:11
00274647411EXPA1
34
9.672
XLON
06/08/2021
14:27:40
00274647548EXPA1
30
9.672
XLON
06/08/2021
14:27:40
00274647550EXPA1
250
9.682
XLON
06/08/2021
14:29:19
00274648102EXPA1
209
9.682
XLON
06/08/2021
14:29:19
00274648103EXPA1
74
9.682
XLON
06/08/2021
14:29:19
00274648104EXPA1
483
9.674
XLON
06/08/2021
14:29:24
00274648141EXPA1
283
9.680
XLON
06/08/2021
14:30:17
00274648368EXPA1
10
9.680
XLON
06/08/2021
14:30:17
00274648369EXPA1
11
9.680
XLON
06/08/2021
14:30:17
00274648371EXPA1
370
9.682
XLON
06/08/2021
14:31:11
00274648756EXPA1
300
9.682
XLON
06/08/2021
14:31:11
00274648757EXPA1
250
9.686
XLON
06/08/2021
14:31:17
00274648798EXPA1
38
9.686
XLON
06/08/2021
14:31:17
00274648799EXPA1
60
9.688
XLON
06/08/2021
14:31:53
00274648961EXPA1
263
9.688
XLON
06/08/2021
14:31:53
00274648962EXPA1
310
9.688
XLON
06/08/2021
14:31:53
00274648963EXPA1
279
9.688
XLON
06/08/2021
14:31:53
00274648964EXPA1
21
9.688
XLON
06/08/2021
14:31:53
00274648965EXPA1
28
9.686
XLON
06/08/2021
14:32:35
00274649264EXPA1
15
9.686
XLON
06/08/2021
14:32:35
00274649265EXPA1
381
9.684
XLON
06/08/2021
14:32:46
00274649330EXPA1
446
9.688
XLON
06/08/2021
14:33:12
00274649453EXPA1
266
9.688
XLON
06/08/2021
14:33:12
00274649454EXPA1
609
9.688
XLON
06/08/2021
14:33:12
00274649455EXPA1
2
9.688
XLON
06/08/2021
14:33:12
00274649456EXPA1
63
9.688
XLON
06/08/2021
14:33:12
00274649457EXPA1
275
9.690
XLON
06/08/2021
14:33:48
00274649637EXPA1
86
9.690
XLON
06/08/2021
14:33:48
00274649638EXPA1
61
9.690
XLON
06/08/2021
14:33:48
00274649639EXPA1
10
9.690
XLON
06/08/2021
14:33:48
00274649640EXPA1
280
9.690
XLON
06/08/2021
14:33:48
00274649641EXPA1
15
9.690
XLON
06/08/2021
14:33:48
00274649642EXPA1
15
9.690
XLON
06/08/2021
14:33:48
00274649643EXPA1
2
9.690
XLON
06/08/2021
14:33:54
00274649654EXPA1
253
9.690
XLON
06/08/2021
14:33:54
00274649655EXPA1
230
9.692
XLON
06/08/2021
14:34:30
00274649900EXPA1
209
9.692
XLON
06/08/2021
14:34:30
00274649901EXPA1
22
9.692
XLON
06/08/2021
14:34:33
00274649919EXPA1
41
9.692
XLON
06/08/2021
14:35:27
00274650180EXPA1
113
9.694
XLON
06/08/2021
14:35:27
00274650181EXPA1
266
9.694
XLON
06/08/2021
14:35:27
00274650182EXPA1
1
9.694
XLON
06/08/2021
14:35:27
00274650183EXPA1
1067
9.694
XLON
06/08/2021
14:35:27
00274650184EXPA1
42
9.692
XLON
06/08/2021
14:35:30
00274650190EXPA1
409
9.690
XLON
06/08/2021
14:36:40
00274650570EXPA1
333
9.686
XLON
06/08/2021
14:37:19
00274650795EXPA1
287
9.686
XLON
06/08/2021
14:37:24
00274650812EXPA1
204
9.686
XLON
06/08/2021
14:37:24
00274650813EXPA1
607
9.686
XLON
06/08/2021
14:37:24
00274650814EXPA1
11
9.686
XLON
06/08/2021
14:37:24
00274650816EXPA1
12
9.688
XLON
06/08/2021
14:37:48
00274650949EXPA1
8
9.688
XLON
06/08/2021
14:37:48
00274650950EXPA1
31
9.688
XLON
06/08/2021
14:37:48
00274650951EXPA1
18
9.688
XLON
06/08/2021
14:37:51
00274650956EXPA1
398
9.686
XLON
06/08/2021
14:38:07
00274651082EXPA1
183
9.688
XLON
06/08/2021
14:39:00
00274651419EXPA1
6
9.688
XLON
06/08/2021
14:39:00
00274651420EXPA1
248
9.688
XLON
06/08/2021
14:39:00
00274651421EXPA1
1
9.688
XLON
06/08/2021
14:39:00
00274651422EXPA1
81
9.688
XLON
06/08/2021
14:39:00
00274651423EXPA1
23
9.688
XLON
06/08/2021
14:39:00
00274651424EXPA1
2
9.688
XLON
06/08/2021
14:39:00
00274651425EXPA1
10
9.688
XLON
06/08/2021
14:39:00
00274651426EXPA1
10
9.688
XLON
06/08/2021
14:39:00
00274651427EXPA1
250
9.688
XLON
06/08/2021
14:39:03
00274651439EXPA1
444
9.684
XLON
06/08/2021
14:39:26
00274651575EXPA1
303
9.682
XLON
06/08/2021
14:39:54
00274651739EXPA1
130
9.682
XLON
06/08/2021
14:39:54
00274651740EXPA1
30
9.682
XLON
06/08/2021
14:39:59
00274651773EXPA1
348
9.682
XLON
06/08/2021
14:39:59
00274651774EXPA1
14
9.682
XLON
06/08/2021
14:39:59
00274651776EXPA1
2
9.682
XLON
06/08/2021
14:40:02
00274651792EXPA1
3
9.682
XLON
06/08/2021
14:40:05
00274651810EXPA1
250
9.682
XLON
06/08/2021
14:40:05
00274651811EXPA1
26
9.682
XLON
06/08/2021
14:40:05
00274651812EXPA1
12
9.684
XLON
06/08/2021
14:40:17
00274651866EXPA1
14
9.684
XLON
06/08/2021
14:40:18
00274651867EXPA1
4
9.684
XLON
06/08/2021
14:40:20
00274651886EXPA1
20
9.684
XLON
06/08/2021
14:40:21
00274651887EXPA1
3
9.686
XLON
06/08/2021
14:41:42
00274652266EXPA1
19
9.686
XLON
06/08/2021
14:41:42
00274652267EXPA1
19
9.686
XLON
06/08/2021
14:41:42
00274652268EXPA1
330
9.686
XLON
06/08/2021
14:41:51
00274652307EXPA1
17
9.686
XLON
06/08/2021
14:41:51
00274652308EXPA1
21
9.686
XLON
06/08/2021
14:41:51
00274652309EXPA1
250
9.684
XLON
06/08/2021
14:43:30
00274652771EXPA1
209
9.684
XLON
06/08/2021
14:43:30
00274652773EXPA1
347
9.684
XLON
06/08/2021
14:43:30
00274652774EXPA1
64
9.684
XLON
06/08/2021
14:43:30
00274652775EXPA1
320
9.684
XLON
06/08/2021
14:43:30
00274652776EXPA1
14
9.684
XLON
06/08/2021
14:43:30
00274652777EXPA1
66
9.684
XLON
06/08/2021
14:43:30
00274652778EXPA1
33
9.684
XLON
06/08/2021
14:43:30
00274652782EXPA1
409
9.682
XLON
06/08/2021
14:43:39
00274652836EXPA1
210
9.682
XLON
06/08/2021
14:45:44
00274653634EXPA1
355
9.682
XLON
06/08/2021
14:45:44
00274653635EXPA1
186
9.682
XLON
06/08/2021
14:45:44
00274653636EXPA1
250
9.682
XLON
06/08/2021
14:46:02
00274653724EXPA1
59
9.682
XLON
06/08/2021
14:46:02
00274653725EXPA1
263
9.682
XLON
06/08/2021
14:46:02
00274653726EXPA1
15
9.682
XLON
06/08/2021
14:47:02
00274653966EXPA1
15
9.682
XLON
06/08/2021
14:47:02
00274653967EXPA1
272
9.684
XLON
06/08/2021
14:50:35
00274655281EXPA1
209
9.684
XLON
06/08/2021
14:50:35
00274655282EXPA1
107
9.684
XLON
06/08/2021
14:50:35
00274655283EXPA1
75
9.684
XLON
06/08/2021
14:50:35
00274655284EXPA1
270
9.684
XLON
06/08/2021
14:50:35
00274655285EXPA1
16
9.684
XLON
06/08/2021
14:50:35
00274655287EXPA1
24
9.684
XLON
06/08/2021
14:50:44
00274655474EXPA1
199
9.684
XLON
06/08/2021
14:50:44
00274655475EXPA1
256
9.684
XLON
06/08/2021
14:50:44
00274655476EXPA1
17
9.684
XLON
06/08/2021
14:50:44
00274655480EXPA1
251
9.684
XLON
06/08/2021
14:51:32
00274655887EXPA1
377
9.686
XLON
06/08/2021
14:54:58
00274656911EXPA1
3000
9.684
XLON
06/08/2021
14:55:02
00274656952EXPA1
142
9.684
XLON
06/08/2021
14:55:02
00274656953EXPA1
822
9.684
XLON
06/08/2021
14:55:02
00274656954EXPA1
91
9.684
XLON
06/08/2021
14:55:02
00274656955EXPA1
1419
9.684
XLON
06/08/2021
14:55:02
00274656956EXPA1
296
9.684
XLON
06/08/2021
14:55:02
00274656957EXPA1
350
9.686
XLON
06/08/2021
14:55:22
00274657047EXPA1
231
9.686
XLON
06/08/2021
14:55:22
00274657048EXPA1
2
9.686
XLON
06/08/2021
14:55:22
00274657049EXPA1
2
9.686
XLON
06/08/2021
14:55:22
00274657050EXPA1
902
9.686
XLON
06/08/2021
14:55:22
00274657051EXPA1
180
9.686
XLON
06/08/2021
14:55:22
00274657052EXPA1
10
9.686
XLON
06/08/2021
14:57:22
00274657595EXPA1
1151
9.686
XLON
06/08/2021
14:57:22
00274657596EXPA1
615
9.688
XLON
06/08/2021
14:59:02
00274658410EXPA1
598
9.688
XLON
06/08/2021
14:59:02
00274658411EXPA1
3787
9.688
XLON
06/08/2021
14:59:02
00274658412EXPA1
200
9.688
XLON
06/08/2021
14:59:03
00274658422EXPA1
250
9.688
XLON
06/08/2021
14:59:03
00274658423EXPA1
480
9.688
XLON
06/08/2021
14:59:03
00274658424EXPA1
297
9.688
XLON
06/08/2021
14:59:03
00274658425EXPA1
155
9.688
XLON
06/08/2021
14:59:03
00274658426EXPA1
108
9.688
XLON
06/08/2021
14:59:03
00274658427EXPA1
50
9.688
XLON
06/08/2021
14:59:22
00274658553EXPA1
12
9.690
XLON
06/08/2021
14:59:44
00274658802EXPA1
54
9.690
XLON
06/08/2021
14:59:44
00274658803EXPA1
851
9.694
XLON
06/08/2021
15:00:01
00274658984EXPA1
40
9.696
XLON
06/08/2021
15:00:10
00274659046EXPA1
315
9.696
XLON
06/08/2021
15:00:10
00274659047EXPA1
10
9.696
XLON
06/08/2021
15:00:10
00274659048EXPA1
450
9.696
XLON
06/08/2021
15:00:19
00274659121EXPA1
670
9.696
XLON
06/08/2021
15:00:19
00274659122EXPA1
295
9.696
XLON
06/08/2021
15:00:31
00274659182EXPA1
51
9.696
XLON
06/08/2021
15:00:31
00274659183EXPA1
63
9.696
XLON
06/08/2021
15:00:31
00274659184EXPA1
2937
9.696
XLON
06/08/2021
15:00:31
00274659185EXPA1
209
9.696
XLON
06/08/2021
15:00:31
00274659186EXPA1
492
9.696
XLON
06/08/2021
15:00:31
00274659187EXPA1
2914
9.696
XLON
06/08/2021
15:00:31
00274659188EXPA1
2914
9.696
XLON
06/08/2021
15:00:31
00274659189EXPA1
282
9.696
XLON
06/08/2021
15:00:34
00274659201EXPA1
3266
9.696
XLON
06/08/2021
15:00:35
00274659202EXPA1
250
9.696
XLON
06/08/2021
15:00:35
00274659203EXPA1
180
9.696
XLON
06/08/2021
15:00:36
00274659211EXPA1
728
9.696
XLON
06/08/2021
15:01:24
00274659432EXPA1
510
9.696
XLON
06/08/2021
15:01:24
00274659434EXPA1
490
9.696
XLON
06/08/2021
15:01:24
00274659435EXPA1
485
9.696
XLON
06/08/2021
15:01:24
00274659436EXPA1
158
9.696
XLON
06/08/2021
15:01:26
00274659453EXPA1
50
9.696
XLON
06/08/2021
15:01:48
00274659582EXPA1
651
9.696
XLON
06/08/2021
15:02:01
00274659678EXPA1
500
9.696
XLON
06/08/2021
15:02:01
00274659680EXPA1
904
9.696
XLON
06/08/2021
15:02:01
00274659681EXPA1
1724
9.696
XLON
06/08/2021
15:02:01
00274659682EXPA1
250
9.694
XLON
06/08/2021
15:02:06
00274659705EXPA1
370
9.694
XLON
06/08/2021
15:02:06
00274659706EXPA1
146
9.694
XLON
06/08/2021
15:02:06
00274659707EXPA1
150
9.694
XLON
06/08/2021
15:02:06
00274659708EXPA1
467
9.694
XLON
06/08/2021
15:02:06
00274659709EXPA1
120
9.694
XLON
06/08/2021
15:02:06
00274659710EXPA1
175
9.692
XLON
06/08/2021
15:02:14
00274659752EXPA1
25
9.692
XLON
06/08/2021
15:02:14
00274659756EXPA1
1529
9.696
XLON
06/08/2021
15:03:31
00274660232EXPA1
152
9.696
XLON
06/08/2021
15:03:36
00274660274EXPA1
109
9.696
XLON
06/08/2021
15:03:36
00274660275EXPA1
262
9.696
XLON
06/08/2021
15:03:36
00274660276EXPA1
100
9.702
XLON
06/08/2021
15:04:43
00274660605EXPA1
100
9.702
XLON
06/08/2021
15:04:43
00274660606EXPA1
100
9.702
XLON
06/08/2021
15:04:43
00274660607EXPA1
373
9.702
XLON
06/08/2021
15:05:00
00274660681EXPA1
3
9.706
XLON
06/08/2021
15:05:54
00274660970EXPA1
396
9.706
XLON
06/08/2021
15:05:54
00274660971EXPA1
380
9.706
XLON
06/08/2021
15:05:54
00274660972EXPA1
477
9.706
XLON
06/08/2021
15:05:54
00274660973EXPA1
250
9.706
XLON
06/08/2021
15:06:13
00274661104EXPA1
219
9.706
XLON
06/08/2021
15:06:13
00274661105EXPA1
661
9.714
XLON
06/08/2021
15:06:40
00274661307EXPA1
1190
9.716
XLON
06/08/2021
15:07:29
00274661617EXPA1
936
9.718
XLON
06/08/2021
15:08:49
00274662026EXPA1
17
9.720
XLON
06/08/2021
15:09:01
00274662077EXPA1
80
9.720
XLON
06/08/2021
15:09:10
00274662150EXPA1
962
9.720
XLON
06/08/2021
15:09:13
00274662169EXPA1
190
9.720
XLON
06/08/2021
15:09:13
00274662171EXPA1
2038
9.720
XLON
06/08/2021
15:09:13
00274662172EXPA1
1538
9.720
XLON
06/08/2021
15:09:13
00274662174EXPA1
22
9.720
XLON
06/08/2021
15:09:13
00274662175EXPA1
86
9.720
XLON
06/08/2021
15:09:13
00274662176EXPA1
86
9.720
XLON
06/08/2021
15:09:13
00274662177EXPA1
368
9.720
XLON
06/08/2021
15:09:13
00274662178EXPA1
309
9.720
XLON
06/08/2021
15:09:13
00274662179EXPA1
400
9.720
XLON
06/08/2021
15:09:13
00274662180EXPA1
1697
9.720
XLON
06/08/2021
15:09:13
00274662181EXPA1
81
9.720
XLON
06/08/2021
15:09:13
00274662182EXPA1
164
9.720
XLON
06/08/2021
15:09:13
00274662183EXPA1
2462
9.720
XLON
06/08/2021
15:09:13
00274662184EXPA1
150
9.720
XLON
06/08/2021
15:09:13
00274662185EXPA1
529
9.720
XLON
06/08/2021
15:09:13
00274662187EXPA1
1249
9.720
XLON
06/08/2021
15:09:13
00274662189EXPA1
370
9.720
XLON
06/08/2021
15:09:13
00274662190EXPA1
370
9.720
XLON
06/08/2021
15:09:13
00274662191EXPA1
376
9.720
XLON
06/08/2021
15:09:13
00274662192EXPA1
8
9.736
XLON
06/08/2021
15:10:10
00274662481EXPA1
1147
9.736
XLON
06/08/2021
15:10:15
00274662514EXPA1
425
9.736
XLON
06/08/2021
15:10:15
00274662515EXPA1
219
9.738
XLON
06/08/2021
15:11:03
00274662874EXPA1
1036
9.738
XLON
06/08/2021
15:11:04
00274662876EXPA1
127
9.742
XLON
06/08/2021
15:12:26
00274663409EXPA1
12
9.742
XLON
06/08/2021
15:12:26
00274663411EXPA1
105
9.742
XLON
06/08/2021
15:12:26
00274663413EXPA1
250
9.742
XLON
06/08/2021
15:12:26
00274663415EXPA1
514
9.742
XLON
06/08/2021
15:12:28
00274663417EXPA1
407
9.742
XLON
06/08/2021
15:12:28
00274663418EXPA1
873
9.740
XLON
06/08/2021
15:12:35
00274663467EXPA1
2127
9.740
XLON
06/08/2021
15:12:35
00274663468EXPA1
3296
9.740
XLON
06/08/2021
15:12:35
00274663469EXPA1
571
9.728
XLON
06/08/2021
15:13:22
00274663820EXPA1
388
9.722
XLON
06/08/2021
15:13:54
00274664016EXPA1
369
9.722
XLON
06/08/2021
15:13:54
00274664017EXPA1
270
9.722
XLON
06/08/2021
15:14:51
00274664364EXPA1
100
9.722
XLON
06/08/2021
15:14:51
00274664365EXPA1
400
9.722
XLON
06/08/2021
15:14:51
00274664366EXPA1
457
9.722
XLON
06/08/2021
15:14:51
00274664367EXPA1
250
9.718
XLON
06/08/2021
15:15:49
00274664756EXPA1
168
9.718
XLON
06/08/2021
15:15:49
00274664758EXPA1
297
9.718
XLON
06/08/2021
15:15:49
00274664759EXPA1
1
9.718
XLON
06/08/2021
15:15:49
00274664761EXPA1
244
9.718
XLON
06/08/2021
15:15:49
00274664762EXPA1
14
9.718
XLON
06/08/2021
15:15:49
00274664763EXPA1
19
9.718
XLON
06/08/2021
15:15:49
00274664765EXPA1
1207
9.720
XLON
06/08/2021
15:17:00
00274665238EXPA1
1
9.712
XLON
06/08/2021
15:21:10
00274667175EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABQABKDDFK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement