REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
09/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 09/08/2021 it has purchased a total of 437,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
303 915
27 009
84 064
22 012
Highest price paid (per ordinary share)
9.736
9.736
9.736
9.736
Lowest price paid (per ordinary share)
9.640
9.646
9.640
9.648
Volume weighted average price paid (per ordinary share)
9.6857
9.6863
9.6859
9.6952
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,754,237 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,264,284 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
1364
9.684
BATE
09/08/2021
07:02:20
00274676394EXPA1
306
9.676
BATE
09/08/2021
07:03:37
00274676524EXPA1
563
9.676
BATE
09/08/2021
07:03:37
00274676525EXPA1
697
9.676
BATE
09/08/2021
07:05:00
00274676679EXPA1
400
9.676
BATE
09/08/2021
07:05:00
00274676680EXPA1
143
9.676
BATE
09/08/2021
07:05:00
00274676695EXPA1
1200
9.674
BATE
09/08/2021
07:05:57
00274676886EXPA1
26
9.674
BATE
09/08/2021
07:05:57
00274676887EXPA1
442
9.670
BATE
09/08/2021
07:06:44
00274676997EXPA1
3
9.662
BATE
09/08/2021
07:07:31
00274677078EXPA1
131
9.674
BATE
09/08/2021
07:07:49
00274677124EXPA1
1132
9.674
BATE
09/08/2021
07:07:49
00274677125EXPA1
316
9.658
BATE
09/08/2021
07:17:40
00274678591EXPA1
52
9.662
BATE
09/08/2021
07:18:53
00274678799EXPA1
440
9.694
BATE
09/08/2021
07:32:39
00274680677EXPA1
100
9.694
BATE
09/08/2021
07:33:06
00274680742EXPA1
45
9.692
BATE
09/08/2021
07:35:10
00274681029EXPA1
2
9.688
BATE
09/08/2021
07:37:03
00274681325EXPA1
41
9.678
BATE
09/08/2021
07:40:38
00274682057EXPA1
1
9.682
BATE
09/08/2021
07:44:05
00274682607EXPA1
2
9.682
BATE
09/08/2021
07:44:08
00274682631EXPA1
100
9.680
BATE
09/08/2021
07:44:17
00274682694EXPA1
83
9.672
BATE
09/08/2021
07:45:14
00274682881EXPA1
3
9.672
BATE
09/08/2021
07:45:14
00274682883EXPA1
44
9.672
BATE
09/08/2021
07:45:35
00274682943EXPA1
60
9.704
BATE
09/08/2021
08:13:09
00274687314EXPA1
305
9.706
BATE
09/08/2021
08:27:31
00274689350EXPA1
100
9.708
BATE
09/08/2021
08:31:19
00274689907EXPA1
100
9.708
BATE
09/08/2021
08:31:19
00274689909EXPA1
400
9.708
BATE
09/08/2021
08:32:16
00274690083EXPA1
118
9.708
BATE
09/08/2021
08:32:16
00274690084EXPA1
724
9.722
BATE
09/08/2021
08:46:14
00274691865EXPA1
90
9.736
BATE
09/08/2021
08:52:15
00274692670EXPA1
24
9.736
BATE
09/08/2021
08:52:51
00274692748EXPA1
54
9.730
BATE
09/08/2021
08:58:07
00274693415EXPA1
21
9.720
BATE
09/08/2021
09:06:11
00274694402EXPA1
100
9.728
BATE
09/08/2021
09:10:23
00274694935EXPA1
3
9.728
BATE
09/08/2021
09:10:23
00274694936EXPA1
97
9.728
BATE
09/08/2021
09:10:23
00274694937EXPA1
96
9.718
BATE
09/08/2021
09:12:31
00274695187EXPA1
515
9.722
BATE
09/08/2021
09:19:06
00274696044EXPA1
3
9.714
BATE
09/08/2021
09:21:42
00274696377EXPA1
206
9.700
BATE
09/08/2021
09:24:09
00274696669EXPA1
92
9.700
BATE
09/08/2021
09:24:09
00274696670EXPA1
10
9.700
BATE
09/08/2021
09:28:33
00274697191EXPA1
81
9.700
BATE
09/08/2021
09:49:31
00274700195EXPA1
118
9.700
BATE
09/08/2021
09:49:32
00274700200EXPA1
32
9.700
BATE
09/08/2021
09:49:32
00274700201EXPA1
6
9.700
BATE
09/08/2021
09:49:46
00274700286EXPA1
25
9.700
BATE
09/08/2021
09:49:46
00274700288EXPA1
16
9.700
BATE
09/08/2021
09:49:46
00274700290EXPA1
400
9.700
BATE
09/08/2021
09:49:46
00274700291EXPA1
944
9.700
BATE
09/08/2021
09:49:46
00274700292EXPA1
93
9.700
BATE
09/08/2021
09:49:46
00274700293EXPA1
100
9.698
BATE
09/08/2021
10:07:49
00274702698EXPA1
10
9.698
BATE
09/08/2021
10:35:54
00274706313EXPA1
100
9.698
BATE
09/08/2021
10:35:54
00274706314EXPA1
3
9.698
BATE
09/08/2021
10:35:54
00274706315EXPA1
100
9.698
BATE
09/08/2021
10:35:54
00274706316EXPA1
13
9.698
BATE
09/08/2021
10:35:54
00274706317EXPA1
100
9.698
BATE
09/08/2021
10:35:54
00274706318EXPA1
9
9.698
BATE
09/08/2021
10:35:54
00274706321EXPA1
100
9.698
BATE
09/08/2021
10:35:54
00274706322EXPA1
9
9.698
BATE
09/08/2021
10:35:54
00274706323EXPA1
100
9.698
BATE
09/08/2021
10:35:54
00274706324EXPA1
10
9.688
BATE
09/08/2021
10:39:36
00274706936EXPA1
317
9.674
BATE
09/08/2021
10:45:50
00274707696EXPA1
2
9.664
BATE
09/08/2021
10:56:16
00274709034EXPA1
3
9.666
BATE
09/08/2021
10:56:19
00274709042EXPA1
9
9.652
BATE
09/08/2021
11:03:56
00274709897EXPA1
110
9.670
BATE
09/08/2021
11:12:44
00274710867EXPA1
100
9.670
BATE
09/08/2021
11:12:44
00274710868EXPA1
129
9.672
BATE
09/08/2021
11:34:17
00274713464EXPA1
350
9.672
BATE
09/08/2021
11:34:17
00274713467EXPA1
357
9.684
BATE
09/08/2021
11:59:17
00274716363EXPA1
633
9.688
BATE
09/08/2021
11:59:22
00274716380EXPA1
3
9.680
BATE
09/08/2021
12:01:42
00274716716EXPA1
1401
9.674
BATE
09/08/2021
12:05:12
00274717216EXPA1
43
9.668
BATE
09/08/2021
12:07:56
00274717580EXPA1
259
9.670
BATE
09/08/2021
12:10:06
00274717952EXPA1
680
9.670
BATE
09/08/2021
12:10:06
00274717953EXPA1
85
9.670
BATE
09/08/2021
12:12:40
00274718337EXPA1
43
9.670
BATE
09/08/2021
12:15:27
00274718725EXPA1
30
9.680
BATE
09/08/2021
12:33:45
00274721776EXPA1
3
9.676
BATE
09/08/2021
12:37:12
00274722451EXPA1
87
9.698
BATE
09/08/2021
12:45:49
00274723795EXPA1
10
9.690
BATE
09/08/2021
12:47:43
00274724057EXPA1
2
9.692
BATE
09/08/2021
12:49:21
00274724301EXPA1
126
9.692
BATE
09/08/2021
12:49:21
00274724302EXPA1
10
9.704
BATE
09/08/2021
12:55:48
00274725316EXPA1
9
9.704
BATE
09/08/2021
12:55:51
00274725320EXPA1
250
9.702
BATE
09/08/2021
12:56:18
00274725426EXPA1
2
9.702
BATE
09/08/2021
13:07:21
00274727252EXPA1
192
9.700
BATE
09/08/2021
13:09:00
00274727444EXPA1
895
9.700
BATE
09/08/2021
13:09:00
00274727445EXPA1
179
9.704
BATE
09/08/2021
13:12:47
00274728054EXPA1
645
9.704
BATE
09/08/2021
13:12:50
00274728057EXPA1
593
9.704
BATE
09/08/2021
13:12:50
00274728058EXPA1
157
9.706
BATE
09/08/2021
13:20:29
00274729379EXPA1
187
9.706
BATE
09/08/2021
13:20:29
00274729380EXPA1
107
9.706
BATE
09/08/2021
13:20:29
00274729381EXPA1
9
9.706
BATE
09/08/2021
13:25:07
00274730390EXPA1
127
9.706
BATE
09/08/2021
13:25:07
00274730391EXPA1
9
9.706
BATE
09/08/2021
13:25:07
00274730392EXPA1
128
9.706
BATE
09/08/2021
13:25:07
00274730393EXPA1
210
9.706
BATE
09/08/2021
13:25:07
00274730394EXPA1
2
9.706
BATE
09/08/2021
13:25:07
00274730395EXPA1
3
9.706
BATE
09/08/2021
13:25:07
00274730396EXPA1
686
9.706
BATE
09/08/2021
13:25:07
00274730397EXPA1
172
9.706
BATE
09/08/2021
13:25:07
00274730398EXPA1
2
9.692
BATE
09/08/2021
13:31:05
00274731803EXPA1
17
9.692
BATE
09/08/2021
13:31:05
00274731805EXPA1
3
9.688
BATE
09/08/2021
13:31:52
00274732176EXPA1
104
9.670
BATE
09/08/2021
13:37:32
00274734273EXPA1
129
9.670
BATE
09/08/2021
13:37:32
00274734274EXPA1
110
9.670
BATE
09/08/2021
13:37:35
00274734292EXPA1
63
9.646
BATE
09/08/2021
13:48:40
00274737283EXPA1
219
9.646
BATE
09/08/2021
13:52:13
00274738306EXPA1
527
9.672
BATE
09/08/2021
14:04:02
00274741722EXPA1
100
9.676
BATE
09/08/2021
14:08:53
00274742909EXPA1
100
9.678
BATE
09/08/2021
14:08:53
00274742910EXPA1
16
9.678
BATE
09/08/2021
14:08:53
00274742912EXPA1
10
9.674
BATE
09/08/2021
14:09:30
00274743025EXPA1
10
9.674
BATE
09/08/2021
14:09:30
00274743026EXPA1
47
9.666
BATE
09/08/2021
14:15:01
00274744551EXPA1
2
9.664
BATE
09/08/2021
14:16:23
00274744930EXPA1
355
9.664
BATE
09/08/2021
14:25:15
00274747217EXPA1
100
9.666
BATE
09/08/2021
14:25:23
00274747296EXPA1
100
9.666
BATE
09/08/2021
14:25:23
00274747297EXPA1
93
9.666
BATE
09/08/2021
14:25:26
00274747315EXPA1
10
9.666
BATE
09/08/2021
14:25:26
00274747316EXPA1
100
9.666
BATE
09/08/2021
14:25:26
00274747317EXPA1
10
9.666
BATE
09/08/2021
14:25:26
00274747318EXPA1
9
9.666
BATE
09/08/2021
14:25:29
00274747348EXPA1
12
9.662
BATE
09/08/2021
14:28:54
00274748149EXPA1
2
9.662
BATE
09/08/2021
14:29:00
00274748166EXPA1
81
9.664
BATE
09/08/2021
14:33:19
00274749277EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749282EXPA1
125
9.664
BATE
09/08/2021
14:33:19
00274749283EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749284EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749286EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749289EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749291EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749292EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749294EXPA1
15
9.664
BATE
09/08/2021
14:33:19
00274749297EXPA1
14
9.664
BATE
09/08/2021
14:33:19
00274749299EXPA1
47
9.664
BATE
09/08/2021
14:34:07
00274749494EXPA1
365
9.670
BATE
09/08/2021
14:39:26
00274750941EXPA1
10
9.670
BATE
09/08/2021
14:39:26
00274750942EXPA1
9
9.670
BATE
09/08/2021
14:39:29
00274750952EXPA1
47
9.670
BATE
09/08/2021
14:39:59
00274751062EXPA1
81
9.668
BATE
09/08/2021
14:40:17
00274751142EXPA1
47
9.666
BATE
09/08/2021
14:42:19
00274751571EXPA1
255
9.666
BATE
09/08/2021
14:42:19
00274751572EXPA1
9
9.666
BATE
09/08/2021
14:42:22
00274751585EXPA1
11
9.666
BATE
09/08/2021
14:42:40
00274751629EXPA1
10
9.666
BATE
09/08/2021
14:42:40
00274751631EXPA1
10
9.666
BATE
09/08/2021
14:42:40
00274751632EXPA1
100
9.674
BATE
09/08/2021
14:45:07
00274752335EXPA1
100
9.674
BATE
09/08/2021
14:45:07
00274752336EXPA1
9
9.674
BATE
09/08/2021
14:45:07
00274752337EXPA1
112
9.674
BATE
09/08/2021
14:45:07
00274752338EXPA1
10
9.674
BATE
09/08/2021
14:45:07
00274752339EXPA1
171
9.674
BATE
09/08/2021
14:45:07
00274752340EXPA1
100
9.674
BATE
09/08/2021
14:45:07
00274752341EXPA1
9
9.674
BATE
09/08/2021
14:45:07
00274752342EXPA1
9
9.674
BATE
09/08/2021
14:45:07
00274752343EXPA1
2
9.674
BATE
09/08/2021
14:45:10
00274752362EXPA1
34
9.674
BATE
09/08/2021
14:45:43
00274752488EXPA1
3
9.674
BATE
09/08/2021
14:45:46
00274752496EXPA1
4
9.672
BATE
09/08/2021
14:48:06
00274753115EXPA1
9
9.672
BATE
09/08/2021
14:48:18
00274753149EXPA1
10
9.672
BATE
09/08/2021
14:48:21
00274753155EXPA1
3
9.672
BATE
09/08/2021
14:48:21
00274753156EXPA1
9
9.672
BATE
09/08/2021
14:48:24
00274753163EXPA1
100
9.672
BATE
09/08/2021
14:49:12
00274753420EXPA1
100
9.672
BATE
09/08/2021
14:49:12
00274753421EXPA1
100
9.672
BATE
09/08/2021
14:49:12
00274753422EXPA1
10
9.672
BATE
09/08/2021
14:50:00
00274753617EXPA1
13
9.670
BATE
09/08/2021
14:54:27
00274754913EXPA1
24
9.698
BATE
09/08/2021
15:22:50
00274764975EXPA1
3
9.672
CHIX
09/08/2021
07:03:37
00274676522EXPA1
68
9.670
CHIX
09/08/2021
07:06:44
00274676993EXPA1
89
9.670
CHIX
09/08/2021
07:06:44
00274676994EXPA1
200
9.670
CHIX
09/08/2021
07:06:44
00274676995EXPA1
200
9.670
CHIX
09/08/2021
07:06:44
00274676996EXPA1
1633
9.678
CHIX
09/08/2021
07:11:23
00274677702EXPA1
453
9.682
CHIX
09/08/2021
07:13:26
00274677932EXPA1
437
9.682
CHIX
09/08/2021
07:13:26
00274677933EXPA1
66
9.662
CHIX
09/08/2021
07:16:03
00274678320EXPA1
70
9.658
CHIX
09/08/2021
07:17:40
00274678593EXPA1
17
9.658
CHIX
09/08/2021
07:17:40
00274678595EXPA1
67
9.688
CHIX
09/08/2021
07:23:44
00274679508EXPA1
300
9.684
CHIX
09/08/2021
07:28:48
00274680126EXPA1
66
9.684
CHIX
09/08/2021
07:28:48
00274680127EXPA1
59
9.688
CHIX
09/08/2021
07:33:39
00274680851EXPA1
66
9.690
CHIX
09/08/2021
07:35:07
00274681018EXPA1
68
9.690
CHIX
09/08/2021
07:36:51
00274681288EXPA1
55
9.686
CHIX
09/08/2021
07:37:00
00274681314EXPA1
70
9.676
CHIX
09/08/2021
07:40:35
00274682047EXPA1
50
9.682
CHIX
09/08/2021
07:44:05
00274682604EXPA1
700
9.682
CHIX
09/08/2021
07:44:05
00274682606EXPA1
70
9.676
CHIX
09/08/2021
07:45:11
00274682870EXPA1
118
9.676
CHIX
09/08/2021
07:45:11
00274682871EXPA1
700
9.686
CHIX
09/08/2021
07:47:24
00274683296EXPA1
68
9.686
CHIX
09/08/2021
07:47:24
00274683297EXPA1
68
9.686
CHIX
09/08/2021
07:47:27
00274683317EXPA1
68
9.686
CHIX
09/08/2021
07:47:30
00274683330EXPA1
68
9.686
CHIX
09/08/2021
07:47:33
00274683346EXPA1
232
9.686
CHIX
09/08/2021
07:47:36
00274683358EXPA1
64
9.686
CHIX
09/08/2021
07:47:36
00274683359EXPA1
606
9.684
CHIX
09/08/2021
07:48:06
00274683457EXPA1
81
9.692
CHIX
09/08/2021
07:50:22
00274683829EXPA1
67
9.690
CHIX
09/08/2021
07:50:25
00274683832EXPA1
68
9.698
CHIX
09/08/2021
07:54:26
00274684477EXPA1
400
9.698
CHIX
09/08/2021
07:54:26
00274684478EXPA1
96
9.710
CHIX
09/08/2021
07:54:42
00274684500EXPA1
200
9.710
CHIX
09/08/2021
07:54:42
00274684501EXPA1
82
9.708
CHIX
09/08/2021
07:54:42
00274684502EXPA1
1018
9.702
CHIX
09/08/2021
08:00:51
00274685345EXPA1
323
9.696
CHIX
09/08/2021
08:04:34
00274685933EXPA1
332
9.706
CHIX
09/08/2021
08:05:53
00274686158EXPA1
131
9.706
CHIX
09/08/2021
08:05:53
00274686165EXPA1
2
9.700
CHIX
09/08/2021
08:07:23
00274686449EXPA1
59
9.700
CHIX
09/08/2021
08:07:23
00274686450EXPA1
300
9.700
CHIX
09/08/2021
08:07:23
00274686452EXPA1
160
9.700
CHIX
09/08/2021
08:07:23
00274686453EXPA1
300
9.700
CHIX
09/08/2021
08:07:23
00274686454EXPA1
100
9.702
CHIX
09/08/2021
08:13:06
00274687307EXPA1
85
9.704
CHIX
09/08/2021
08:13:09
00274687316EXPA1
323
9.716
CHIX
09/08/2021
08:14:54
00274687666EXPA1
272
9.716
CHIX
09/08/2021
08:14:54
00274687667EXPA1
192
9.716
CHIX
09/08/2021
08:14:54
00274687668EXPA1
100
9.710
CHIX
09/08/2021
08:20:18
00274688447EXPA1
154
9.710
CHIX
09/08/2021
08:20:49
00274688478EXPA1
171
9.710
CHIX
09/08/2021
08:20:49
00274688480EXPA1
500
9.708
CHIX
09/08/2021
08:33:40
00274690253EXPA1
123
9.708
CHIX
09/08/2021
08:33:40
00274690255EXPA1
410
9.710
CHIX
09/08/2021
08:36:45
00274690620EXPA1
242
9.710
CHIX
09/08/2021
08:36:45
00274690621EXPA1
85
9.720
CHIX
09/08/2021
08:47:03
00274691995EXPA1
59
9.720
CHIX
09/08/2021
08:47:03
00274691996EXPA1
100
9.720
CHIX
09/08/2021
08:47:03
00274691997EXPA1
141
9.720
CHIX
09/08/2021
08:47:03
00274691998EXPA1
200
9.720
CHIX
09/08/2021
08:47:03
00274691999EXPA1
75
9.736
CHIX
09/08/2021
08:52:51
00274692747EXPA1
79
9.736
CHIX
09/08/2021
08:55:01
00274692990EXPA1
85
9.732
CHIX
09/08/2021
08:56:33
00274693172EXPA1
2
9.732
CHIX
09/08/2021
08:56:33
00274693173EXPA1
209
9.732
CHIX
09/08/2021
08:56:33
00274693174EXPA1
318
9.732
CHIX
09/08/2021
08:56:33
00274693176EXPA1
287
9.732
CHIX
09/08/2021
08:56:33
00274693177EXPA1
64
9.732
CHIX
09/08/2021
08:56:42
00274693196EXPA1
218
9.732
CHIX
09/08/2021
08:58:10
00274693421EXPA1
679
9.728
CHIX
09/08/2021
08:59:21
00274693592EXPA1
267
9.728
CHIX
09/08/2021
08:59:21
00274693593EXPA1
3
9.720
CHIX
09/08/2021
09:02:18
00274693972EXPA1
183
9.720
CHIX
09/08/2021
09:02:18
00274693975EXPA1
61
9.720
CHIX
09/08/2021
09:06:11
00274694403EXPA1
9
9.720
CHIX
09/08/2021
09:06:11
00274694404EXPA1
822
9.724
CHIX
09/08/2021
09:08:05
00274694676EXPA1
240
9.728
CHIX
09/08/2021
09:10:23
00274694938EXPA1
500
9.728
CHIX
09/08/2021
09:10:23
00274694939EXPA1
85
9.718
CHIX
09/08/2021
09:12:31
00274695185EXPA1
210
9.718
CHIX
09/08/2021
09:12:31
00274695186EXPA1
639
9.722
CHIX
09/08/2021
09:18:12
00274695918EXPA1
52
9.722
CHIX
09/08/2021
09:18:12
00274695919EXPA1
184
9.722
CHIX
09/08/2021
09:18:12
00274695920EXPA1
670
9.722
CHIX
09/08/2021
09:19:03
00274696040EXPA1
206
9.722
CHIX
09/08/2021
09:19:03
00274696041EXPA1
3
9.722
CHIX
09/08/2021
09:19:06
00274696045EXPA1
400
9.722
CHIX
09/08/2021
09:19:08
00274696046EXPA1
682
9.722
CHIX
09/08/2021
09:19:08
00274696047EXPA1
85
9.714
CHIX
09/08/2021
09:21:42
00274696378EXPA1
3
9.700
CHIX
09/08/2021
09:24:09
00274696668EXPA1
284
9.700
CHIX
09/08/2021
09:25:38
00274696856EXPA1
59
9.700
CHIX
09/08/2021
09:28:33
00274697190EXPA1
32
9.700
CHIX
09/08/2021
09:28:33
00274697192EXPA1
303
9.700
CHIX
09/08/2021
09:29:15
00274697300EXPA1
110
9.700
CHIX
09/08/2021
09:29:15
00274697301EXPA1
240
9.698
CHIX
09/08/2021
09:31:31
00274697840EXPA1
484
9.702
CHIX
09/08/2021
09:34:24
00274698167EXPA1
294
9.692
CHIX
09/08/2021
09:38:06
00274698652EXPA1
85
9.692
CHIX
09/08/2021
09:38:06
00274698653EXPA1
570
9.694
CHIX
09/08/2021
09:38:43
00274698725EXPA1
344
9.700
CHIX
09/08/2021
09:43:56
00274699462EXPA1
144
9.700
CHIX
09/08/2021
09:43:56
00274699463EXPA1
59
9.694
CHIX
09/08/2021
09:46:20
00274699776EXPA1
98
9.694
CHIX
09/08/2021
09:46:20
00274699777EXPA1
32
9.706
CHIX
09/08/2021
09:56:24
00274701135EXPA1
20
9.706
CHIX
09/08/2021
09:56:24
00274701136EXPA1
476
9.708
CHIX
09/08/2021
09:57:44
00274701335EXPA1
373
9.704
CHIX
09/08/2021
10:00:56
00274701742EXPA1
59
9.702
CHIX
09/08/2021
10:02:28
00274701960EXPA1
100
9.698
CHIX
09/08/2021
10:07:49
00274702691EXPA1
200
9.698
CHIX
09/08/2021
10:07:49
00274702696EXPA1
100
9.698
CHIX
09/08/2021
10:07:49
00274702697EXPA1
80
9.698
CHIX
09/08/2021
10:09:45
00274702937EXPA1
59
9.698
CHIX
09/08/2021
10:09:45
00274702939EXPA1
138
9.698
CHIX
09/08/2021
10:09:45
00274702944EXPA1
231
9.698
CHIX
09/08/2021
10:09:45
00274702945EXPA1
23
9.702
CHIX
09/08/2021
10:12:54
00274703380EXPA1
731
9.702
CHIX
09/08/2021
10:12:54
00274703383EXPA1
100
9.702
CHIX
09/08/2021
10:12:54
00274703384EXPA1
405
9.702
CHIX
09/08/2021
10:12:54
00274703385EXPA1
157
9.694
CHIX
09/08/2021
10:18:09
00274704039EXPA1
440
9.694
CHIX
09/08/2021
10:18:09
00274704041EXPA1
70
9.696
CHIX
09/08/2021
10:22:47
00274704621EXPA1
617
9.696
CHIX
09/08/2021
10:22:48
00274704624EXPA1
507
9.700
CHIX
09/08/2021
10:27:56
00274705191EXPA1
480
9.698
CHIX
09/08/2021
10:30:47
00274705619EXPA1
544
9.704
CHIX
09/08/2021
10:34:45
00274706174EXPA1
72
9.688
CHIX
09/08/2021
10:38:45
00274706802EXPA1
59
9.688
CHIX
09/08/2021
10:38:45
00274706803EXPA1
132
9.688
CHIX
09/08/2021
10:38:45
00274706804EXPA1
88
9.688
CHIX
09/08/2021
10:38:45
00274706805EXPA1
120
9.688
CHIX
09/08/2021
10:38:45
00274706806EXPA1
34
9.688
CHIX
09/08/2021
10:39:36
00274706935EXPA1
451
9.688
CHIX
09/08/2021
10:40:00
00274706975EXPA1
187
9.672
CHIX
09/08/2021
10:48:20
00274707960EXPA1
346
9.672
CHIX
09/08/2021
10:48:20
00274707961EXPA1
232
9.672
CHIX
09/08/2021
10:51:40
00274708388EXPA1
108
9.672
CHIX
09/08/2021
10:51:40
00274708390EXPA1
14
9.672
CHIX
09/08/2021
10:51:40
00274708391EXPA1
59
9.670
CHIX
09/08/2021
10:53:24
00274708586EXPA1
149
9.670
CHIX
09/08/2021
10:53:24
00274708587EXPA1
128
9.670
CHIX
09/08/2021
10:53:24
00274708588EXPA1
400
9.670
CHIX
09/08/2021
10:53:24
00274708589EXPA1
86
9.664
CHIX
09/08/2021
10:56:16
00274709033EXPA1
73
9.666
CHIX
09/08/2021
10:56:25
00274709066EXPA1
135
9.666
CHIX
09/08/2021
10:56:25
00274709067EXPA1
220
9.666
CHIX
09/08/2021
10:56:25
00274709068EXPA1
155
9.664
CHIX
09/08/2021
10:56:26
00274709069EXPA1
387
9.662
CHIX
09/08/2021
10:59:44
00274709443EXPA1
186
9.652
CHIX
09/08/2021
11:02:19
00274709715EXPA1
278
9.652
CHIX
09/08/2021
11:02:19
00274709717EXPA1
150
9.652
CHIX
09/08/2021
11:03:56
00274709896EXPA1
700
9.652
CHIX
09/08/2021
11:03:56
00274709899EXPA1
28
9.652
CHIX
09/08/2021
11:03:56
00274709900EXPA1
59
9.652
CHIX
09/08/2021
11:03:56
00274709901EXPA1
220
9.668
CHIX
09/08/2021
11:10:09
00274710603EXPA1
300
9.668
CHIX
09/08/2021
11:10:09
00274710605EXPA1
100
9.668
CHIX
09/08/2021
11:10:09
00274710608EXPA1
85
9.668
CHIX
09/08/2021
11:10:09
00274710609EXPA1
290
9.668
CHIX
09/08/2021
11:10:09
00274710610EXPA1
260
9.670
CHIX
09/08/2021
11:12:44
00274710860EXPA1
400
9.670
CHIX
09/08/2021
11:12:44
00274710865EXPA1
100
9.670
CHIX
09/08/2021
11:12:44
00274710866EXPA1
172
9.670
CHIX
09/08/2021
11:12:44
00274710869EXPA1
352
9.670
CHIX
09/08/2021
11:15:15
00274711196EXPA1
375
9.664
CHIX
09/08/2021
11:17:41
00274711474EXPA1
43
9.664
CHIX
09/08/2021
11:19:45
00274711673EXPA1
417
9.666
CHIX
09/08/2021
11:20:51
00274711851EXPA1
290
9.676
CHIX
09/08/2021
11:23:30
00274712295EXPA1
151
9.676
CHIX
09/08/2021
11:23:30
00274712296EXPA1
47
9.678
CHIX
09/08/2021
11:29:13
00274712921EXPA1
350
9.678
CHIX
09/08/2021
11:29:13
00274712922EXPA1
3
9.674
CHIX
09/08/2021
11:31:38
00274713195EXPA1
26
9.674
CHIX
09/08/2021
11:31:38
00274713196EXPA1
88
9.674
CHIX
09/08/2021
11:31:38
00274713198EXPA1
10
9.674
CHIX
09/08/2021
11:31:38
00274713200EXPA1
337
9.672
CHIX
09/08/2021
11:34:17
00274713466EXPA1
148
9.672
CHIX
09/08/2021
11:34:17
00274713468EXPA1
482
9.674
CHIX
09/08/2021
11:37:47
00274713880EXPA1
74
9.674
CHIX
09/08/2021
11:39:25
00274714106EXPA1
411
9.674
CHIX
09/08/2021
11:39:25
00274714108EXPA1
110
9.676
CHIX
09/08/2021
11:48:44
00274715073EXPA1
143
9.676
CHIX
09/08/2021
11:48:44
00274715074EXPA1
733
9.676
CHIX
09/08/2021
11:48:44
00274715075EXPA1
493
9.676
CHIX
09/08/2021
11:48:44
00274715076EXPA1
220
9.682
CHIX
09/08/2021
11:50:01
00274715217EXPA1
125
9.686
CHIX
09/08/2021
11:51:26
00274715392EXPA1
3
9.686
CHIX
09/08/2021
11:51:26
00274715393EXPA1
122
9.686
CHIX
09/08/2021
11:51:26
00274715394EXPA1
1383
9.686
CHIX
09/08/2021
11:51:26
00274715395EXPA1
210
9.678
CHIX
09/08/2021
11:53:59
00274715700EXPA1
85
9.678
CHIX
09/08/2021
11:53:59
00274715703EXPA1
59
9.678
CHIX
09/08/2021
11:56:19
00274716021EXPA1
126
9.688
CHIX
09/08/2021
11:59:22
00274716379EXPA1
800
9.688
CHIX
09/08/2021
11:59:22
00274716381EXPA1
600
9.688
CHIX
09/08/2021
11:59:22
00274716382EXPA1
83
9.688
CHIX
09/08/2021
11:59:22
00274716383EXPA1
35
9.680
CHIX
09/08/2021
12:01:42
00274716712EXPA1
136
9.680
CHIX
09/08/2021
12:01:42
00274716713EXPA1
98
9.680
CHIX
09/08/2021
12:01:42
00274716714EXPA1
123
9.680
CHIX
09/08/2021
12:01:42
00274716715EXPA1
727
9.680
CHIX
09/08/2021
12:01:43
00274716717EXPA1
274
9.680
CHIX
09/08/2021
12:01:43
00274716718EXPA1
659
9.668
CHIX
09/08/2021
12:07:56
00274717581EXPA1
72
9.668
CHIX
09/08/2021
12:07:56
00274717583EXPA1
3
9.662
CHIX
09/08/2021
12:16:28
00274718905EXPA1
35
9.662
CHIX
09/08/2021
12:16:35
00274718916EXPA1
500
9.662
CHIX
09/08/2021
12:16:35
00274718917EXPA1
3
9.658
CHIX
09/08/2021
12:19:14
00274719364EXPA1
59
9.658
CHIX
09/08/2021
12:19:14
00274719365EXPA1
118
9.658
CHIX
09/08/2021
12:19:14
00274719366EXPA1
95
9.658
CHIX
09/08/2021
12:19:14
00274719367EXPA1
259
9.654
CHIX
09/08/2021
12:22:46
00274720160EXPA1
228
9.654
CHIX
09/08/2021
12:22:46
00274720161EXPA1
97
9.662
CHIX
09/08/2021
12:24:16
00274720348EXPA1
59
9.662
CHIX
09/08/2021
12:24:16
00274720349EXPA1
200
9.662
CHIX
09/08/2021
12:24:16
00274720350EXPA1
100
9.662
CHIX
09/08/2021
12:24:16
00274720351EXPA1
400
9.662
CHIX
09/08/2021
12:24:16
00274720352EXPA1
135
9.662
CHIX
09/08/2021
12:24:16
00274720353EXPA1
60
9.662
CHIX
09/08/2021
12:24:16
00274720354EXPA1
200
9.662
CHIX
09/08/2021
12:24:16
00274720355EXPA1
120
9.662
CHIX
09/08/2021
12:24:16
00274720356EXPA1
47
9.662
CHIX
09/08/2021
12:24:16
00274720357EXPA1
148
9.662
CHIX
09/08/2021
12:24:16
00274720358EXPA1
222
9.662
CHIX
09/08/2021
12:24:16
00274720359EXPA1
233
9.662
CHIX
09/08/2021
12:24:16
00274720360EXPA1
260
9.654
CHIX
09/08/2021
12:26:38
00274720776EXPA1
3
9.668
CHIX
09/08/2021
12:30:42
00274721290EXPA1
59
9.670
CHIX
09/08/2021
12:30:42
00274721292EXPA1
129
9.670
CHIX
09/08/2021
12:30:42
00274721293EXPA1
528
9.668
CHIX
09/08/2021
12:31:02
00274721350EXPA1
521
9.680
CHIX
09/08/2021
12:34:12
00274721825EXPA1
18
9.680
CHIX
09/08/2021
12:34:12
00274721826EXPA1
677
9.686
CHIX
09/08/2021
12:38:37
00274722684EXPA1
543
9.686
CHIX
09/08/2021
12:41:22
00274723067EXPA1
59
9.686
CHIX
09/08/2021
12:43:06
00274723363EXPA1
37
9.686
CHIX
09/08/2021
12:43:06
00274723365EXPA1
412
9.688
CHIX
09/08/2021
12:45:06
00274723619EXPA1
300
9.698
CHIX
09/08/2021
12:45:49
00274723797EXPA1
200
9.698
CHIX
09/08/2021
12:45:49
00274723798EXPA1
100
9.698
CHIX
09/08/2021
12:45:49
00274723799EXPA1
28
9.690
CHIX
09/08/2021
12:47:43
00274724055EXPA1
59
9.690
CHIX
09/08/2021
12:47:43
00274724059EXPA1
246
9.690
CHIX
09/08/2021
12:47:43
00274724061EXPA1
100
9.690
CHIX
09/08/2021
12:47:43
00274724062EXPA1
400
9.706
CHIX
09/08/2021
12:53:47
00274724990EXPA1
136
9.706
CHIX
09/08/2021
12:53:47
00274724991EXPA1
4
9.702
CHIX
09/08/2021
12:56:18
00274725427EXPA1
462
9.700
CHIX
09/08/2021
12:58:19
00274725773EXPA1
2
9.704
CHIX
09/08/2021
13:00:44
00274726229EXPA1
526
9.704
CHIX
09/08/2021
13:00:44
00274726231EXPA1
3
9.702
CHIX
09/08/2021
13:03:36
00274726660EXPA1
5
9.702
CHIX
09/08/2021
13:03:36
00274726661EXPA1
495
9.702
CHIX
09/08/2021
13:03:36
00274726662EXPA1
145
9.702
CHIX
09/08/2021
13:03:36
00274726663EXPA1
577
9.702
CHIX
09/08/2021
13:06:02
00274727012EXPA1
14
9.702
CHIX
09/08/2021
13:06:02
00274727015EXPA1
59
9.702
CHIX
09/08/2021
13:07:21
00274727248EXPA1
61
9.702
CHIX
09/08/2021
13:07:21
00274727250EXPA1
300
9.706
CHIX
09/08/2021
13:10:37
00274727723EXPA1
513
9.706
CHIX
09/08/2021
13:14:52
00274728420EXPA1
232
9.706
CHIX
09/08/2021
13:17:29
00274728817EXPA1
298
9.706
CHIX
09/08/2021
13:17:29
00274728818EXPA1
400
9.710
CHIX
09/08/2021
13:18:41
00274729015EXPA1
63
9.710
CHIX
09/08/2021
13:18:41
00274729016EXPA1
48
9.710
CHIX
09/08/2021
13:18:41
00274729018EXPA1
313
9.706
CHIX
09/08/2021
13:20:51
00274729512EXPA1
153
9.706
CHIX
09/08/2021
13:20:51
00274729515EXPA1
3
9.706
CHIX
09/08/2021
13:22:32
00274729851EXPA1
39
9.706
CHIX
09/08/2021
13:22:32
00274729852EXPA1
258
9.708
CHIX
09/08/2021
13:23:21
00274730012EXPA1
227
9.708
CHIX
09/08/2021
13:23:21
00274730013EXPA1
249
9.708
CHIX
09/08/2021
13:23:21
00274730015EXPA1
443
9.704
CHIX
09/08/2021
13:28:03
00274731033EXPA1
250
9.708
CHIX
09/08/2021
13:29:53
00274731418EXPA1
59
9.708
CHIX
09/08/2021
13:29:53
00274731419EXPA1
500
9.708
CHIX
09/08/2021
13:29:53
00274731420EXPA1
100
9.708
CHIX
09/08/2021
13:29:53
00274731421EXPA1
175
9.708
CHIX
09/08/2021
13:29:53
00274731422EXPA1
155
9.708
CHIX
09/08/2021
13:29:53
00274731423EXPA1
141
9.708
CHIX
09/08/2021
13:29:53
00274731424EXPA1
52
9.692
CHIX
09/08/2021
13:31:05
00274731802EXPA1
200
9.692
CHIX
09/08/2021
13:31:05
00274731804EXPA1
9
9.692
CHIX
09/08/2021
13:31:05
00274731806EXPA1
300
9.692
CHIX
09/08/2021
13:31:05
00274731807EXPA1
40
9.688
CHIX
09/08/2021
13:31:52
00274732175EXPA1
206
9.690
CHIX
09/08/2021
13:32:02
00274732207EXPA1
210
9.690
CHIX
09/08/2021
13:32:02
00274732208EXPA1
587
9.674
CHIX
09/08/2021
13:33:30
00274732760EXPA1
545
9.678
CHIX
09/08/2021
13:34:17
00274733043EXPA1
12
9.658
CHIX
09/08/2021
13:35:01
00274733338EXPA1
41
9.658
CHIX
09/08/2021
13:35:01
00274733340EXPA1
173
9.658
CHIX
09/08/2021
13:35:01
00274733342EXPA1
652
9.664
CHIX
09/08/2021
13:35:10
00274733419EXPA1
656
9.674
CHIX
09/08/2021
13:36:00
00274733696EXPA1
57
9.674
CHIX
09/08/2021
13:36:00
00274733697EXPA1
123
9.672
CHIX
09/08/2021
13:36:54
00274734013EXPA1
100
9.672
CHIX
09/08/2021
13:36:54
00274734014EXPA1
3
9.670
CHIX
09/08/2021
13:37:31
00274734268EXPA1
240
9.670
CHIX
09/08/2021
13:37:32
00274734275EXPA1
372
9.670
CHIX
09/08/2021
13:37:53
00274734357EXPA1
487
9.656
CHIX
09/08/2021
13:39:46
00274734899EXPA1
281
9.658
CHIX
09/08/2021
13:41:51
00274735418EXPA1
156
9.658
CHIX
09/08/2021
13:41:51
00274735420EXPA1
136
9.644
CHIX
09/08/2021
13:42:42
00274735684EXPA1
2
9.640
CHIX
09/08/2021
13:42:56
00274735739EXPA1
772
9.648
CHIX
09/08/2021
13:44:35
00274736230EXPA1
106
9.656
CHIX
09/08/2021
13:46:34
00274736719EXPA1
435
9.658
CHIX
09/08/2021
13:46:39
00274736732EXPA1
48
9.648
CHIX
09/08/2021
13:49:52
00274737565EXPA1
463
9.648
CHIX
09/08/2021
13:49:52
00274737567EXPA1
9
9.648
CHIX
09/08/2021
13:49:52
00274737569EXPA1
87
9.644
CHIX
09/08/2021
13:51:01
00274737905EXPA1
319
9.646
CHIX
09/08/2021
13:53:01
00274738576EXPA1
331
9.644
CHIX
09/08/2021
13:54:05
00274738870EXPA1
517
9.648
CHIX
09/08/2021
13:54:57
00274739065EXPA1
99
9.662
CHIX
09/08/2021
13:58:24
00274739914EXPA1
559
9.670
CHIX
09/08/2021
13:59:01
00274740084EXPA1
368
9.676
CHIX
09/08/2021
14:00:36
00274740579EXPA1
192
9.676
CHIX
09/08/2021
14:00:36
00274740581EXPA1
3
9.672
CHIX
09/08/2021
14:02:47
00274741367EXPA1
277
9.668
CHIX
09/08/2021
14:02:54
00274741401EXPA1
118
9.672
CHIX
09/08/2021
14:03:55
00274741696EXPA1
25
9.672
CHIX
09/08/2021
14:04:02
00274741721EXPA1
345
9.672
CHIX
09/08/2021
14:04:02
00274741723EXPA1
754
9.672
CHIX
09/08/2021
14:04:02
00274741724EXPA1
466
9.672
CHIX
09/08/2021
14:05:13
00274742002EXPA1
47
9.678
CHIX
09/08/2021
14:06:50
00274742402EXPA1
19
9.678
CHIX
09/08/2021
14:06:50
00274742403EXPA1
145
9.678
CHIX
09/08/2021
14:06:50
00274742404EXPA1
200
9.678
CHIX
09/08/2021
14:06:50
00274742405EXPA1
547
9.678
CHIX
09/08/2021
14:06:50
00274742406EXPA1
400
9.678
CHIX
09/08/2021
14:06:50
00274742407EXPA1
39
9.678
CHIX
09/08/2021
14:06:50
00274742408EXPA1
400
9.678
CHIX
09/08/2021
14:06:50
00274742409EXPA1
732
9.678
CHIX
09/08/2021
14:06:50
00274742410EXPA1
63
9.676
CHIX
09/08/2021
14:08:53
00274742918EXPA1
95
9.674
CHIX
09/08/2021
14:09:54
00274743112EXPA1
278
9.674
CHIX
09/08/2021
14:09:54
00274743114EXPA1
112
9.676
CHIX
09/08/2021
14:10:29
00274743314EXPA1
293
9.676
CHIX
09/08/2021
14:10:29
00274743316EXPA1
56
9.666
CHIX
09/08/2021
14:11:54
00274743776EXPA1
19
9.668
CHIX
09/08/2021
14:12:26
00274743907EXPA1
122
9.668
CHIX
09/08/2021
14:12:26
00274743908EXPA1
59
9.668
CHIX
09/08/2021
14:12:26
00274743909EXPA1
344
9.668
CHIX
09/08/2021
14:12:26
00274743910EXPA1
39
9.666
CHIX
09/08/2021
14:13:32
00274744161EXPA1
343
9.666
CHIX
09/08/2021
14:13:32
00274744162EXPA1
82
9.666
CHIX
09/08/2021
14:13:32
00274744163EXPA1
177
9.666
CHIX
09/08/2021
14:15:01
00274744552EXPA1
72
9.666
CHIX
09/08/2021
14:15:01
00274744553EXPA1
109
9.666
CHIX
09/08/2021
14:15:49
00274744795EXPA1
130
9.666
CHIX
09/08/2021
14:15:49
00274744797EXPA1
82
9.666
CHIX
09/08/2021
14:15:49
00274744798EXPA1
140
9.666
CHIX
09/08/2021
14:15:49
00274744799EXPA1
4
9.664
CHIX
09/08/2021
14:16:23
00274744927EXPA1
333
9.664
CHIX
09/08/2021
14:16:23
00274744929EXPA1
126
9.666
CHIX
09/08/2021
14:17:16
00274745093EXPA1
180
9.666
CHIX
09/08/2021
14:17:16
00274745094EXPA1
63
9.666
CHIX
09/08/2021
14:17:32
00274745163EXPA1
200
9.660
CHIX
09/08/2021
14:17:55
00274745242EXPA1
199
9.660
CHIX
09/08/2021
14:17:55
00274745243EXPA1
99
9.666
CHIX
09/08/2021
14:19:30
00274745629EXPA1
123
9.666
CHIX
09/08/2021
14:19:30
00274745630EXPA1
400
9.666
CHIX
09/08/2021
14:19:30
00274745631EXPA1
28
9.666
CHIX
09/08/2021
14:19:30
00274745632EXPA1
193
9.666
CHIX
09/08/2021
14:19:30
00274745633EXPA1
485
9.666
CHIX
09/08/2021
14:19:42
00274745686EXPA1
222
9.662
CHIX
09/08/2021
14:21:05
00274746082EXPA1
226
9.662
CHIX
09/08/2021
14:21:05
00274746084EXPA1
8
9.662
CHIX
09/08/2021
14:28:54
00274748152EXPA1
28
9.662
CHIX
09/08/2021
14:28:54
00274748153EXPA1
18
9.662
CHIX
09/08/2021
14:28:54
00274748154EXPA1
33
9.670
CHIX
09/08/2021
14:54:27
00274754911EXPA1
43
9.670
CHIX
09/08/2021
14:54:27
00274754912EXPA1
9
9.670
CHIX
09/08/2021
14:54:27
00274754914EXPA1
252
9.694
CHIX
09/08/2021
15:09:54
00274760034EXPA1
228
9.694
CHIX
09/08/2021
15:09:54
00274760035EXPA1
44
9.704
CHIX
09/08/2021
15:16:54
00274762639EXPA1
6
9.704
CHIX
09/08/2021
15:16:57
00274762671EXPA1
1212
9.660
TRQX
09/08/2021
07:09:33
00274677449EXPA1
166
9.668
TRQX
09/08/2021
07:16:23
00274678381EXPA1
1268
9.668
TRQX
09/08/2021
07:16:23
00274678382EXPA1
50
9.678
TRQX
09/08/2021
07:38:36
00274681528EXPA1
100
9.678
TRQX
09/08/2021
07:38:36
00274681531EXPA1
500
9.678
TRQX
09/08/2021
07:38:36
00274681532EXPA1
50
9.682
TRQX
09/08/2021
07:44:05
00274682603EXPA1
500
9.682
TRQX
09/08/2021
07:44:05
00274682605EXPA1
100
9.680
TRQX
09/08/2021
07:44:17
00274682693EXPA1
1
9.682
TRQX
09/08/2021
07:44:20
00274682722EXPA1
500
9.682
TRQX
09/08/2021
07:44:20
00274682723EXPA1
25
9.680
TRQX
09/08/2021
07:45:05
00274682861EXPA1
500
9.680
TRQX
09/08/2021
07:45:05
00274682862EXPA1
15
9.680
TRQX
09/08/2021
07:45:05
00274682863EXPA1
500
9.672
TRQX
09/08/2021
07:45:14
00274682880EXPA1
85
9.672
TRQX
09/08/2021
07:45:14
00274682882EXPA1
22
9.672
TRQX
09/08/2021
07:45:35
00274682941EXPA1
1058
9.708
TRQX
09/08/2021
07:56:08
00274684728EXPA1
35
9.702
TRQX
09/08/2021
08:00:51
00274685346EXPA1
591
9.702
TRQX
09/08/2021
08:00:51
00274685347EXPA1
85
9.704
TRQX
09/08/2021
08:13:09
00274687313EXPA1
500
9.704
TRQX
09/08/2021
08:13:09
00274687315EXPA1
100
9.708
TRQX
09/08/2021
08:24:32
00274688981EXPA1
166
9.708
TRQX
09/08/2021
08:24:32
00274688982EXPA1
545
9.708
TRQX
09/08/2021
08:24:32
00274688983EXPA1
190
9.708
TRQX
09/08/2021
08:31:19
00274689905EXPA1
500
9.708
TRQX
09/08/2021
08:31:19
00274689908EXPA1
100
9.708
TRQX
09/08/2021
08:31:19
00274689910EXPA1
190
9.706
TRQX
09/08/2021
08:32:16
00274690085EXPA1
179
9.708
TRQX
09/08/2021
08:32:16
00274690086EXPA1
183
9.708
TRQX
09/08/2021
08:32:16
00274690087EXPA1
359
9.708
TRQX
09/08/2021
08:33:40
00274690252EXPA1
11
9.736
TRQX
09/08/2021
08:52:51
00274692749EXPA1
85
9.732
TRQX
09/08/2021
08:58:10
00274693420EXPA1
190
9.728
TRQX
09/08/2021
08:59:21
00274693594EXPA1
9
9.720
TRQX
09/08/2021
09:06:11
00274694401EXPA1
100
9.728
TRQX
09/08/2021
09:10:23
00274694934EXPA1
677
9.728
TRQX
09/08/2021
09:10:26
00274694956EXPA1
11
9.728
TRQX
09/08/2021
09:10:26
00274694959EXPA1
11
9.728
TRQX
09/08/2021
09:11:44
00274695099EXPA1
9
9.728
TRQX
09/08/2021
09:11:47
00274695103EXPA1
9
9.728
TRQX
09/08/2021
09:11:50
00274695104EXPA1
9
9.728
TRQX
09/08/2021
09:11:50
00274695105EXPA1
100
9.728
TRQX
09/08/2021
09:11:50
00274695106EXPA1
9
9.728
TRQX
09/08/2021
09:11:50
00274695107EXPA1
100
9.728
TRQX
09/08/2021
09:11:50
00274695108EXPA1
9
9.728
TRQX
09/08/2021
09:11:50
00274695109EXPA1
100
9.728
TRQX
09/08/2021
09:11:50
00274695110EXPA1
9
9.728
TRQX
09/08/2021
09:11:50
00274695111EXPA1
100
9.728
TRQX
09/08/2021
09:11:50
00274695112EXPA1
67
9.718
TRQX
09/08/2021
09:12:31
00274695184EXPA1
44
9.718
TRQX
09/08/2021
09:14:15
00274695426EXPA1
100
9.718
TRQX
09/08/2021
09:14:15
00274695427EXPA1
50
9.714
TRQX
09/08/2021
09:21:42
00274696375EXPA1
123
9.714
TRQX
09/08/2021
09:21:42
00274696379EXPA1
190
9.714
TRQX
09/08/2021
09:21:42
00274696380EXPA1
217
9.702
TRQX
09/08/2021
09:26:16
00274696943EXPA1
1084
9.702
TRQX
09/08/2021
09:26:16
00274696944EXPA1
9
9.700
TRQX
09/08/2021
09:28:33
00274697189EXPA1
190
9.698
TRQX
09/08/2021
09:31:31
00274697839EXPA1
190
9.698
TRQX
09/08/2021
09:43:57
00274699466EXPA1
100
9.698
TRQX
09/08/2021
09:43:57
00274699467EXPA1
2
9.696
TRQX
09/08/2021
09:46:23
00274699790EXPA1
3
9.696
TRQX
09/08/2021
09:46:23
00274699791EXPA1
715
9.696
TRQX
09/08/2021
09:46:23
00274699792EXPA1
761
9.696
TRQX
09/08/2021
09:46:23
00274699793EXPA1
1542
9.698
TRQX
09/08/2021
09:52:00
00274700595EXPA1
123
9.698
TRQX
09/08/2021
09:54:24
00274700845EXPA1
226
9.698
TRQX
09/08/2021
09:54:24
00274700846EXPA1
67
9.698
TRQX
09/08/2021
09:54:24
00274700847EXPA1
200
9.698
TRQX
09/08/2021
09:54:24
00274700848EXPA1
299
9.698
TRQX
09/08/2021
09:54:24
00274700849EXPA1
275
9.698
TRQX
09/08/2021
09:54:24
00274700850EXPA1
46
9.698
TRQX
09/08/2021
10:05:16
00274702341EXPA1
52
9.698
TRQX
09/08/2021
10:05:16
00274702342EXPA1
211
9.698
TRQX
09/08/2021
10:05:16
00274702343EXPA1
702
9.698
TRQX
09/08/2021
10:05:16
00274702344EXPA1
386
9.698
TRQX
09/08/2021
10:05:16
00274702345EXPA1
59
9.698
TRQX
09/08/2021
10:05:16
00274702346EXPA1
100
9.698
TRQX
09/08/2021
10:07:49
00274702695EXPA1
189
9.702
TRQX
09/08/2021
10:12:54
00274703381EXPA1
216
9.702
TRQX
09/08/2021
10:12:54
00274703382EXPA1
152
9.700
TRQX
09/08/2021
10:15:17
00274703617EXPA1
305
9.698
TRQX
09/08/2021
10:15:17
00274703623EXPA1
160
9.694
TRQX
09/08/2021
10:18:09
00274704037EXPA1
100
9.694
TRQX
09/08/2021
10:18:09
00274704038EXPA1
124
9.698
TRQX
09/08/2021
10:35:54
00274706319EXPA1
100
9.698
TRQX
09/08/2021
10:35:54
00274706320EXPA1
95
9.652
TRQX
09/08/2021
11:03:56
00274709902EXPA1
190
9.702
TRQX
09/08/2021
13:06:02
00274727014EXPA1
2
9.702
TRQX
09/08/2021
13:07:21
00274727253EXPA1
2
9.706
TRQX
09/08/2021
13:28:39
00274731142EXPA1
136
9.656
TRQX
09/08/2021
13:39:46
00274734901EXPA1
68
9.648
TRQX
09/08/2021
13:44:35
00274736231EXPA1
81
9.664
TRQX
09/08/2021
14:33:19
00274749300EXPA1
36
9.688
TRQX
09/08/2021
15:02:09
00274757396EXPA1
400
9.684
XLON
09/08/2021
07:00:17
00274675839EXPA1
74
9.684
XLON
09/08/2021
07:00:17
00274675840EXPA1
662
9.662
XLON
09/08/2021
07:01:08
00274676198EXPA1
70
9.672
XLON
09/08/2021
07:03:37
00274676523EXPA1
244
9.670
XLON
09/08/2021
07:08:40
00274677312EXPA1
260
9.670
XLON
09/08/2021
07:08:40
00274677313EXPA1
67
9.670
XLON
09/08/2021
07:08:40
00274677314EXPA1
436
9.670
XLON
09/08/2021
07:08:40
00274677315EXPA1
1318
9.682
XLON
09/08/2021
07:12:09
00274677805EXPA1
630
9.684
XLON
09/08/2021
07:14:33
00274678082EXPA1
746
9.684
XLON
09/08/2021
07:14:33
00274678083EXPA1
48
9.660
XLON
09/08/2021
07:15:28
00274678167EXPA1
486
9.660
XLON
09/08/2021
07:15:28
00274678168EXPA1
250
9.658
XLON
09/08/2021
07:17:40
00274678590EXPA1
12
9.658
XLON
09/08/2021
07:17:40
00274678592EXPA1
278
9.658
XLON
09/08/2021
07:17:40
00274678594EXPA1
66
9.658
XLON
09/08/2021
07:17:40
00274678596EXPA1
127
9.698
XLON
09/08/2021
07:22:49
00274679375EXPA1
110
9.692
XLON
09/08/2021
07:23:02
00274679434EXPA1
395
9.692
XLON
09/08/2021
07:23:02
00274679435EXPA1
66
9.692
XLON
09/08/2021
07:23:02
00274679436EXPA1
202
9.688
XLON
09/08/2021
07:23:39
00274679491EXPA1
162
9.688
XLON
09/08/2021
07:23:39
00274679492EXPA1
184
9.688
XLON
09/08/2021
07:23:39
00274679493EXPA1
190
9.688
XLON
09/08/2021
07:23:44
00274679509EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679510EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679511EXPA1
190
9.688
XLON
09/08/2021
07:23:44
00274679512EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679513EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679514EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679515EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679517EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679518EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679520EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679521EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679522EXPA1
40
9.688
XLON
09/08/2021
07:23:44
00274679523EXPA1
6
9.688
XLON
09/08/2021
07:23:44
00274679524EXPA1
415
9.686
XLON
09/08/2021
07:24:45
00274679649EXPA1
177
9.686
XLON
09/08/2021
07:24:45
00274679650EXPA1
540
9.680
XLON
09/08/2021
07:28:43
00274680124EXPA1
73
9.684
XLON
09/08/2021
07:31:46
00274680478EXPA1
360
9.684
XLON
09/08/2021
07:31:46
00274680479EXPA1
271
9.698
XLON
09/08/2021
07:32:15
00274680584EXPA1
476
9.696
XLON
09/08/2021
07:32:34
00274680662EXPA1
258
9.690
XLON
09/08/2021
07:33:03
00274680735EXPA1
250
9.686
XLON
09/08/2021
07:33:36
00274680846EXPA1
99
9.686
XLON
09/08/2021
07:33:36
00274680847EXPA1
234
9.692
XLON
09/08/2021
07:36:46
00274681244EXPA1
340
9.692
XLON
09/08/2021
07:36:46
00274681245EXPA1
250
9.686
XLON
09/08/2021
07:37:00
00274681315EXPA1
217
9.686
XLON
09/08/2021
07:37:00
00274681316EXPA1
93
9.686
XLON
09/08/2021
07:37:00
00274681317EXPA1
54
9.680
XLON
09/08/2021
07:38:25
00274681514EXPA1
538
9.680
XLON
09/08/2021
07:38:25
00274681515EXPA1
274
9.676
XLON
09/08/2021
07:38:30
00274681519EXPA1
250
9.676
XLON
09/08/2021
07:38:36
00274681529EXPA1
74
9.678
XLON
09/08/2021
07:38:36
00274681530EXPA1
194
9.674
XLON
09/08/2021
07:40:18
00274681967EXPA1
277
9.686
XLON
09/08/2021
07:41:47
00274682274EXPA1
636
9.682
XLON
09/08/2021
07:42:34
00274682403EXPA1
704
9.682
XLON
09/08/2021
07:43:35
00274682539EXPA1
250
9.686
XLON
09/08/2021
07:43:40
00274682545EXPA1
185
9.682
XLON
09/08/2021
07:44:05
00274682602EXPA1
50
9.682
XLON
09/08/2021
07:44:08
00274682632EXPA1
250
9.676
XLON
09/08/2021
07:44:47
00274682824EXPA1
250
9.690
XLON
09/08/2021
07:50:22
00274683830EXPA1
250
9.690
XLON
09/08/2021
07:50:25
00274683833EXPA1
266
9.690
XLON
09/08/2021
07:50:25
00274683834EXPA1
250
9.690
XLON
09/08/2021
07:50:55
00274683905EXPA1
380
9.698
XLON
09/08/2021
07:52:37
00274684194EXPA1
250
9.698
XLON
09/08/2021
07:52:37
00274684195EXPA1
250
9.702
XLON
09/08/2021
07:54:01
00274684399EXPA1
642
9.700
XLON
09/08/2021
07:54:03
00274684405EXPA1
250
9.698
XLON
09/08/2021
07:54:26
00274684479EXPA1
270
9.698
XLON
09/08/2021
07:54:26
00274684480EXPA1
231
9.704
XLON
09/08/2021
07:57:08
00274684861EXPA1
365
9.704
XLON
09/08/2021
07:57:08
00274684862EXPA1
364
9.698
XLON
09/08/2021
07:57:33
00274684924EXPA1
235
9.698
XLON
09/08/2021
07:57:33
00274684925EXPA1
1087
9.706
XLON
09/08/2021
07:58:56
00274685078EXPA1
210
9.698
XLON
09/08/2021
08:02:18
00274685593EXPA1
586
9.698
XLON
09/08/2021
08:02:18
00274685594EXPA1
51
9.694
XLON
09/08/2021
08:03:11
00274685732EXPA1
444
9.694
XLON
09/08/2021
08:03:11
00274685734EXPA1
684
9.696
XLON
09/08/2021
08:04:34
00274685934EXPA1
317
9.706
XLON
09/08/2021
08:05:53
00274686163EXPA1
601
9.706
XLON
09/08/2021
08:05:53
00274686164EXPA1
20
9.698
XLON
09/08/2021
08:07:23
00274686451EXPA1
648
9.700
XLON
09/08/2021
08:07:28
00274686466EXPA1
250
9.700
XLON
09/08/2021
08:09:13
00274686710EXPA1
635
9.700
XLON
09/08/2021
08:09:13
00274686711EXPA1
640
9.690
XLON
09/08/2021
08:10:07
00274686885EXPA1
200
9.680
XLON
09/08/2021
08:10:07
00274686886EXPA1
50
9.680
XLON
09/08/2021
08:10:07
00274686887EXPA1
150
9.702
XLON
09/08/2021
08:13:06
00274687308EXPA1
380
9.716
XLON
09/08/2021
08:14:54
00274687669EXPA1
208
9.716
XLON
09/08/2021
08:14:54
00274687670EXPA1
571
9.716
XLON
09/08/2021
08:14:54
00274687671EXPA1
248
9.716
XLON
09/08/2021
08:14:54
00274687672EXPA1
250
9.718
XLON
09/08/2021
08:16:50
00274687910EXPA1
208
9.718
XLON
09/08/2021
08:16:50
00274687911EXPA1
469
9.720
XLON
09/08/2021
08:16:50
00274687912EXPA1
45
9.718
XLON
09/08/2021
08:17:18
00274687994EXPA1
93
9.718
XLON
09/08/2021
08:17:18
00274687995EXPA1
616
9.718
XLON
09/08/2021
08:17:18
00274687997EXPA1
639
9.712
XLON
09/08/2021
08:17:54
00274688095EXPA1
513
9.708
XLON
09/08/2021
08:19:10
00274688243EXPA1
861
9.710
XLON
09/08/2021
08:20:49
00274688479EXPA1
146
9.710
XLON
09/08/2021
08:20:49
00274688481EXPA1
250
9.710
XLON
09/08/2021
08:22:34
00274688708EXPA1
230
9.710
XLON
09/08/2021
08:22:34
00274688709EXPA1
179
9.710
XLON
09/08/2021
08:22:34
00274688710EXPA1
58
9.710
XLON
09/08/2021
08:22:34
00274688711EXPA1
134
9.710
XLON
09/08/2021
08:22:34
00274688712EXPA1
508
9.710
XLON
09/08/2021
08:22:47
00274688749EXPA1
191
9.710
XLON
09/08/2021
08:22:47
00274688750EXPA1
485
9.704
XLON
09/08/2021
08:24:32
00274688980EXPA1
682
9.706
XLON
09/08/2021
08:27:31
00274689352EXPA1
362
9.706
XLON
09/08/2021
08:27:31
00274689353EXPA1
362
9.706
XLON
09/08/2021
08:27:31
00274689354EXPA1
126
9.706
XLON
09/08/2021
08:27:31
00274689355EXPA1
160
9.708
XLON
09/08/2021
08:29:11
00274689580EXPA1
136
9.708
XLON
09/08/2021
08:29:26
00274689654EXPA1
739
9.708
XLON
09/08/2021
08:29:26
00274689655EXPA1
2
9.706
XLON
09/08/2021
08:31:19
00274689906EXPA1
1354
9.710
XLON
09/08/2021
08:36:45
00274690622EXPA1
595
9.706
XLON
09/08/2021
08:38:12
00274690799EXPA1
487
9.726
XLON
09/08/2021
08:46:06
00274691831EXPA1
644
9.718
XLON
09/08/2021
08:46:22
00274691891EXPA1
250
9.720
XLON
09/08/2021
08:47:12
00274692022EXPA1
455
9.718
XLON
09/08/2021
08:48:01
00274692088EXPA1
392
9.736
XLON
09/08/2021
08:49:24
00274692283EXPA1
74
9.736
XLON
09/08/2021
08:49:24
00274692285EXPA1
370
9.734
XLON
09/08/2021
08:50:18
00274692414EXPA1
151
9.734
XLON
09/08/2021
08:50:18
00274692415EXPA1
74
9.734
XLON
09/08/2021
08:50:18
00274692416EXPA1
250
9.734
XLON
09/08/2021
08:50:21
00274692427EXPA1
113
9.734
XLON
09/08/2021
08:50:21
00274692428EXPA1
250
9.734
XLON
09/08/2021
08:50:21
00274692429EXPA1
113
9.734
XLON
09/08/2021
08:50:21
00274692430EXPA1
113
9.734
XLON
09/08/2021
08:50:21
00274692431EXPA1
250
9.734
XLON
09/08/2021
08:50:24
00274692435EXPA1
3
9.736
XLON
09/08/2021
08:52:03
00274692635EXPA1
93
9.736
XLON
09/08/2021
08:52:03
00274692636EXPA1
93
9.736
XLON
09/08/2021
08:52:03
00274692637EXPA1
250
9.736
XLON
09/08/2021
08:52:09
00274692659EXPA1
131
9.736
XLON
09/08/2021
08:52:51
00274692746EXPA1
85
9.736
XLON
09/08/2021
08:55:07
00274693012EXPA1
92
9.736
XLON
09/08/2021
08:55:07
00274693013EXPA1
79
9.736
XLON
09/08/2021
08:55:07
00274693014EXPA1
250
9.736
XLON
09/08/2021
08:55:10
00274693016EXPA1
596
9.734
XLON
09/08/2021
08:56:28
00274693163EXPA1
89
9.732
XLON
09/08/2021
08:56:33
00274693175EXPA1
96
9.732
XLON
09/08/2021
08:56:42
00274693197EXPA1
603
9.736
XLON
09/08/2021
08:57:55
00274693393EXPA1
250
9.730
XLON
09/08/2021
08:58:07
00274693416EXPA1
100
9.730
XLON
09/08/2021
08:58:07
00274693417EXPA1
100
9.730
XLON
09/08/2021
08:58:07
00274693418EXPA1
46
9.730
XLON
09/08/2021
08:58:07
00274693419EXPA1
81
9.732
XLON
09/08/2021
08:58:10
00274693422EXPA1
496
9.724
XLON
09/08/2021
09:00:16
00274693731EXPA1
2
9.724
XLON
09/08/2021
09:00:21
00274693739EXPA1
531
9.720
XLON
09/08/2021
09:02:13
00274693940EXPA1
370
9.720
XLON
09/08/2021
09:02:18
00274693973EXPA1
196
9.720
XLON
09/08/2021
09:02:18
00274693974EXPA1
250
9.720
XLON
09/08/2021
09:04:09
00274694144EXPA1
436
9.720
XLON
09/08/2021
09:04:09
00274694145EXPA1
250
9.728
XLON
09/08/2021
09:10:23
00274694940EXPA1
198
9.728
XLON
09/08/2021
09:10:23
00274694941EXPA1
52
9.728
XLON
09/08/2021
09:10:26
00274694951EXPA1
31
9.728
XLON
09/08/2021
09:10:26
00274694952EXPA1
58
9.728
XLON
09/08/2021
09:10:26
00274694953EXPA1
250
9.728
XLON
09/08/2021
09:10:26
00274694954EXPA1
31
9.728
XLON
09/08/2021
09:10:26
00274694955EXPA1
250
9.728
XLON
09/08/2021
09:10:26
00274694957EXPA1
31
9.728
XLON
09/08/2021
09:10:26
00274694958EXPA1
31
9.728
XLON
09/08/2021
09:10:26
00274694960EXPA1
250
9.726
XLON
09/08/2021
09:11:41
00274695095EXPA1
582
9.724
XLON
09/08/2021
09:12:26
00274695167EXPA1
250
9.718
XLON
09/08/2021
09:13:20
00274695284EXPA1
250
9.718
XLON
09/08/2021
09:13:23
00274695293EXPA1
250
9.718
XLON
09/08/2021
09:13:35
00274695305EXPA1
182
9.718
XLON
09/08/2021
09:13:35
00274695306EXPA1
250
9.718
XLON
09/08/2021
09:13:57
00274695350EXPA1
183
9.718
XLON
09/08/2021
09:13:57
00274695351EXPA1
250
9.718
XLON
09/08/2021
09:14:03
00274695369EXPA1
250
9.718
XLON
09/08/2021
09:14:15
00274695428EXPA1
85
9.718
XLON
09/08/2021
09:14:15
00274695429EXPA1
250
9.718
XLON
09/08/2021
09:14:15
00274695430EXPA1
753
9.718
XLON
09/08/2021
09:14:15
00274695431EXPA1
571
9.722
XLON
09/08/2021
09:15:56
00274695683EXPA1
531
9.722
XLON
09/08/2021
09:18:04
00274695903EXPA1
250
9.712
XLON
09/08/2021
09:21:42
00274696376EXPA1
890
9.714
XLON
09/08/2021
09:22:00
00274696412EXPA1
410
9.700
XLON
09/08/2021
09:23:34
00274696596EXPA1
200
9.700
XLON
09/08/2021
09:24:09
00274696666EXPA1
81
9.700
XLON
09/08/2021
09:24:09
00274696667EXPA1
70
9.700
XLON
09/08/2021
09:24:09
00274696671EXPA1
714
9.700
XLON
09/08/2021
09:29:15
00274697302EXPA1
193
9.700
XLON
09/08/2021
09:29:15
00274697303EXPA1
241
9.700
XLON
09/08/2021
09:30:31
00274697608EXPA1
356
9.700
XLON
09/08/2021
09:30:31
00274697609EXPA1
565
9.698
XLON
09/08/2021
09:31:31
00274697841EXPA1
541
9.700
XLON
09/08/2021
09:32:44
00274698022EXPA1
759
9.702
XLON
09/08/2021
09:34:24
00274698165EXPA1
245
9.702
XLON
09/08/2021
09:34:24
00274698166EXPA1
486
9.692
XLON
09/08/2021
09:35:51
00274698294EXPA1
845
9.692
XLON
09/08/2021
09:38:06
00274698654EXPA1
3
9.694
XLON
09/08/2021
09:38:43
00274698724EXPA1
513
9.694
XLON
09/08/2021
09:39:03
00274698762EXPA1
652
9.700
XLON
09/08/2021
09:39:44
00274698942EXPA1
656
9.700
XLON
09/08/2021
09:43:56
00274699464EXPA1
468
9.700
XLON
09/08/2021
09:43:56
00274699465EXPA1
150
9.698
XLON
09/08/2021
09:43:57
00274699468EXPA1
250
9.698
XLON
09/08/2021
09:43:57
00274699469EXPA1
60
9.698
XLON
09/08/2021
09:43:57
00274699470EXPA1
21
9.696
XLON
09/08/2021
09:49:08
00274700138EXPA1
250
9.706
XLON
09/08/2021
09:56:24
00274701134EXPA1
108
9.708
XLON
09/08/2021
09:57:29
00274701267EXPA1
324
9.708
XLON
09/08/2021
09:57:44
00274701336EXPA1
663
9.708
XLON
09/08/2021
09:57:44
00274701337EXPA1
366
9.706
XLON
09/08/2021
09:57:44
00274701338EXPA1
250
9.704
XLON
09/08/2021
10:00:11
00274701669EXPA1
208
9.704
XLON
09/08/2021
10:00:11
00274701670EXPA1
806
9.704
XLON
09/08/2021
10:00:56
00274701743EXPA1
3
9.702
XLON
09/08/2021
10:02:28
00274701961EXPA1
131
9.702
XLON
09/08/2021
10:02:28
00274701962EXPA1
2
9.702
XLON
09/08/2021
10:02:28
00274701963EXPA1
380
9.702
XLON
09/08/2021
10:03:01
00274702017EXPA1
367
9.702
XLON
09/08/2021
10:03:01
00274702018EXPA1
486
9.694
XLON
09/08/2021
10:03:55
00274702226EXPA1
150
9.698
XLON
09/08/2021
10:07:49
00274702692EXPA1
250
9.698
XLON
09/08/2021
10:07:49
00274702693EXPA1
69
9.698
XLON
09/08/2021
10:07:49
00274702694EXPA1
76
9.698
XLON
09/08/2021
10:09:45
00274702938EXPA1
159
9.698
XLON
09/08/2021
10:09:45
00274702940EXPA1
789
9.698
XLON
09/08/2021
10:09:45
00274702943EXPA1
250
9.700
XLON
09/08/2021
10:15:17
00274703618EXPA1
161
9.700
XLON
09/08/2021
10:15:17
00274703619EXPA1
150
9.700
XLON
09/08/2021
10:15:17
00274703620EXPA1
250
9.700
XLON
09/08/2021
10:15:17
00274703621EXPA1
283
9.700
XLON
09/08/2021
10:15:17
00274703622EXPA1
566
9.692
XLON
09/08/2021
10:18:09
00274704036EXPA1
529
9.692
XLON
09/08/2021
10:20:36
00274704382EXPA1
79
9.694
XLON
09/08/2021
10:22:47
00274704616EXPA1
118
9.694
XLON
09/08/2021
10:22:47
00274704617EXPA1
1237
9.696
XLON
09/08/2021
10:22:48
00274704625EXPA1
26
9.696
XLON
09/08/2021
10:22:48
00274704626EXPA1
289
9.690
XLON
09/08/2021
10:23:04
00274704668EXPA1
514
9.694
XLON
09/08/2021
10:24:22
00274704809EXPA1
1057
9.700
XLON
09/08/2021
10:27:56
00274705192EXPA1
197
9.700
XLON
09/08/2021
10:27:56
00274705193EXPA1
433
9.698
XLON
09/08/2021
10:30:47
00274705613EXPA1
545
9.698
XLON
09/08/2021
10:30:47
00274705614EXPA1
122
9.702
XLON
09/08/2021
10:32:53
00274705930EXPA1
342
9.704
XLON
09/08/2021
10:34:45
00274706175EXPA1
796
9.704
XLON
09/08/2021
10:34:45
00274706176EXPA1
21
9.696
XLON
09/08/2021
10:35:51
00274706307EXPA1
614
9.690
XLON
09/08/2021
10:37:09
00274706520EXPA1
44
9.690
XLON
09/08/2021
10:37:09
00274706521EXPA1
2167
9.690
XLON
09/08/2021
10:37:09
00274706522EXPA1
44
9.690
XLON
09/08/2021
10:37:09
00274706523EXPA1
972
9.690
XLON
09/08/2021
10:37:09
00274706524EXPA1
1484
9.690
XLON
09/08/2021
10:37:09
00274706525EXPA1
67
9.688
XLON
09/08/2021
10:39:36
00274706933EXPA1
50
9.688
XLON
09/08/2021
10:39:36
00274706934EXPA1
421
9.688
XLON
09/08/2021
10:40:00
00274706976EXPA1
491
9.688
XLON
09/08/2021
10:40:00
00274706977EXPA1
534
9.680
XLON
09/08/2021
10:40:44
00274707079EXPA1
1216
9.680
XLON
09/08/2021
10:40:44
00274707080EXPA1
1591
9.680
XLON
09/08/2021
10:40:44
00274707081EXPA1
409
9.680
XLON
09/08/2021
10:40:45
00274707083EXPA1
313
9.676
XLON
09/08/2021
10:42:03
00274707237EXPA1
414
9.676
XLON
09/08/2021
10:42:03
00274707238EXPA1
744
9.676
XLON
09/08/2021
10:43:12
00274707399EXPA1
1118
9.674
XLON
09/08/2021
10:45:50
00274707697EXPA1
156
9.672
XLON
09/08/2021
10:48:20
00274707958EXPA1
189
9.672
XLON
09/08/2021
10:48:20
00274707959EXPA1
558
9.672
XLON
09/08/2021
10:49:26
00274708063EXPA1
250
9.670
XLON
09/08/2021
10:50:45
00274708270EXPA1
750
9.672
XLON
09/08/2021
10:51:40
00274708389EXPA1
591
9.670
XLON
09/08/2021
10:53:24
00274708590EXPA1
150
9.670
XLON
09/08/2021
10:53:24
00274708591EXPA1
917
9.666
XLON
09/08/2021
10:56:25
00274709064EXPA1
318
9.662
XLON
09/08/2021
10:58:44
00274709307EXPA1
85
9.662
XLON
09/08/2021
10:58:44
00274709308EXPA1
250
9.662
XLON
09/08/2021
10:59:32
00274709396EXPA1
795
9.662
XLON
09/08/2021
10:59:44
00274709442EXPA1
250
9.652
XLON
09/08/2021
11:02:19
00274709716EXPA1
154
9.652
XLON
09/08/2021
11:02:19
00274709718EXPA1
250
9.652
XLON
09/08/2021
11:03:56
00274709895EXPA1
172
9.652
XLON
09/08/2021
11:03:56
00274709898EXPA1
567
9.648
XLON
09/08/2021
11:05:55
00274710126EXPA1
380
9.668
XLON
09/08/2021
11:10:09
00274710604EXPA1
150
9.668
XLON
09/08/2021
11:10:09
00274710606EXPA1
85
9.668
XLON
09/08/2021
11:10:09
00274710607EXPA1
260
9.668
XLON
09/08/2021
11:10:09
00274710611EXPA1
380
9.670
XLON
09/08/2021
11:12:44
00274710861EXPA1
250
9.672
XLON
09/08/2021
11:12:44
00274710862EXPA1
150
9.672
XLON
09/08/2021
11:12:44
00274710863EXPA1
175
9.672
XLON
09/08/2021
11:12:44
00274710864EXPA1
649
9.670
XLON
09/08/2021
11:15:15
00274711197EXPA1
154
9.664
XLON
09/08/2021
11:17:26
00274711453EXPA1
137
9.664
XLON
09/08/2021
11:17:41
00274711476EXPA1
589
9.664
XLON
09/08/2021
11:17:41
00274711478EXPA1
250
9.664
XLON
09/08/2021
11:19:45
00274711674EXPA1
51
9.664
XLON
09/08/2021
11:19:45
00274711675EXPA1
783
9.666
XLON
09/08/2021
11:20:51
00274711852EXPA1
130
9.676
XLON
09/08/2021
11:23:30
00274712294EXPA1
785
9.676
XLON
09/08/2021
11:23:30
00274712297EXPA1
435
9.678
XLON
09/08/2021
11:25:51
00274712520EXPA1
153
9.678
XLON
09/08/2021
11:25:51
00274712521EXPA1
383
9.670
XLON
09/08/2021
11:26:31
00274712583EXPA1
170
9.670
XLON
09/08/2021
11:26:31
00274712584EXPA1
779
9.678
XLON
09/08/2021
11:29:13
00274712923EXPA1
326
9.678
XLON
09/08/2021
11:29:13
00274712924EXPA1
728
9.674
XLON
09/08/2021
11:31:38
00274713197EXPA1
168
9.674
XLON
09/08/2021
11:31:38
00274713199EXPA1
339
9.674
XLON
09/08/2021
11:32:18
00274713272EXPA1
3
9.672
XLON
09/08/2021
11:34:17
00274713463EXPA1
118
9.672
XLON
09/08/2021
11:34:17
00274713465EXPA1
485
9.674
XLON
09/08/2021
11:36:35
00274713717EXPA1
483
9.674
XLON
09/08/2021
11:37:47
00274713881EXPA1
85
9.674
XLON
09/08/2021
11:39:25
00274714107EXPA1
19
9.674
XLON
09/08/2021
11:39:25
00274714109EXPA1
250
9.676
XLON
09/08/2021
11:41:24
00274714299EXPA1
20
9.676
XLON
09/08/2021
11:41:24
00274714300EXPA1
178
9.676
XLON
09/08/2021
11:41:24
00274714301EXPA1
150
9.676
XLON
09/08/2021
11:41:24
00274714302EXPA1
151
9.676
XLON
09/08/2021
11:41:24
00274714303EXPA1
188
9.676
XLON
09/08/2021
11:41:24
00274714304EXPA1
59
9.676
XLON
09/08/2021
11:41:24
00274714305EXPA1
1599
9.676
XLON
09/08/2021
11:42:55
00274714411EXPA1
330
9.674
XLON
09/08/2021
11:45:44
00274714741EXPA1
364
9.674
XLON
09/08/2021
11:45:44
00274714742EXPA1
110
9.682
XLON
09/08/2021
11:50:01
00274715216EXPA1
260
9.678
XLON
09/08/2021
11:53:59
00274715699EXPA1
250
9.678
XLON
09/08/2021
11:53:59
00274715701EXPA1
94
9.678
XLON
09/08/2021
11:53:59
00274715702EXPA1
250
9.678
XLON
09/08/2021
11:55:52
00274715960EXPA1
125
9.678
XLON
09/08/2021
11:56:19
00274716022EXPA1
517
9.678
XLON
09/08/2021
12:03:48
00274717009EXPA1
250
9.668
XLON
09/08/2021
12:07:56
00274717578EXPA1
31
9.668
XLON
09/08/2021
12:07:56
00274717579EXPA1
195
9.668
XLON
09/08/2021
12:07:56
00274717582EXPA1
380
9.670
XLON
09/08/2021
12:10:06
00274717954EXPA1
92
9.670
XLON
09/08/2021
12:12:40
00274718338EXPA1
144
9.670
XLON
09/08/2021
12:12:40
00274718339EXPA1
3
9.670
XLON
09/08/2021
12:12:58
00274718374EXPA1
326
9.670
XLON
09/08/2021
12:12:58
00274718375EXPA1
863
9.670
XLON
09/08/2021
12:13:54
00274718525EXPA1
439
9.666
XLON
09/08/2021
12:15:34
00274718736EXPA1
616
9.660
XLON
09/08/2021
12:16:51
00274719015EXPA1
343
9.658
XLON
09/08/2021
12:18:02
00274719229EXPA1
3
9.658
XLON
09/08/2021
12:19:14
00274719360EXPA1
623
9.658
XLON
09/08/2021
12:19:14
00274719361EXPA1
131
9.658
XLON
09/08/2021
12:19:14
00274719362EXPA1
60
9.658
XLON
09/08/2021
12:19:14
00274719363EXPA1
571
9.656
XLON
09/08/2021
12:21:01
00274719569EXPA1
31
9.654
XLON
09/08/2021
12:22:46
00274720158EXPA1
805
9.662
XLON
09/08/2021
12:27:05
00274720864EXPA1
353
9.662
XLON
09/08/2021
12:27:05
00274720865EXPA1
79
9.664
XLON
09/08/2021
12:29:21
00274721179EXPA1
165
9.664
XLON
09/08/2021
12:29:21
00274721180EXPA1
76
9.664
XLON
09/08/2021
12:29:21
00274721181EXPA1
152
9.664
XLON
09/08/2021
12:29:21
00274721182EXPA1
250
9.668
XLON
09/08/2021
12:30:23
00274721266EXPA1
60
9.668
XLON
09/08/2021
12:30:42
00274721291EXPA1
179
9.668
XLON
09/08/2021
12:31:02
00274721352EXPA1
347
9.668
XLON
09/08/2021
12:31:02
00274721354EXPA1
406
9.668
XLON
09/08/2021
12:31:02
00274721356EXPA1
615
9.676
XLON
09/08/2021
12:32:57
00274721668EXPA1
1026
9.680
XLON
09/08/2021
12:34:12
00274721824EXPA1
650
9.676
XLON
09/08/2021
12:36:03
00274722202EXPA1
85
9.686
XLON
09/08/2021
12:38:37
00274722685EXPA1
1208
9.686
XLON
09/08/2021
12:38:37
00274722686EXPA1
506
9.686
XLON
09/08/2021
12:41:22
00274723068EXPA1
567
9.686
XLON
09/08/2021
12:41:22
00274723069EXPA1
19
9.686
XLON
09/08/2021
12:41:22
00274723070EXPA1
147
9.686
XLON
09/08/2021
12:41:22
00274723071EXPA1
145
9.686
XLON
09/08/2021
12:43:06
00274723364EXPA1
132
9.686
XLON
09/08/2021
12:43:06
00274723366EXPA1
766
9.688
XLON
09/08/2021
12:45:06
00274723620EXPA1
85
9.698
XLON
09/08/2021
12:45:46
00274723775EXPA1
280
9.698
XLON
09/08/2021
12:45:49
00274723793EXPA1
390
9.698
XLON
09/08/2021
12:45:49
00274723794EXPA1
150
9.698
XLON
09/08/2021
12:45:49
00274723796EXPA1
250
9.690
XLON
09/08/2021
12:47:43
00274724053EXPA1
38
9.690
XLON
09/08/2021
12:47:43
00274724054EXPA1
149
9.690
XLON
09/08/2021
12:47:43
00274724056EXPA1
150
9.690
XLON
09/08/2021
12:47:43
00274724058EXPA1
181
9.690
XLON
09/08/2021
12:47:43
00274724060EXPA1
118
9.690
XLON
09/08/2021
12:47:43
00274724063EXPA1
1852
9.702
XLON
09/08/2021
12:50:44
00274724493EXPA1
1008
9.706
XLON
09/08/2021
12:53:47
00274724992EXPA1
380
9.706
XLON
09/08/2021
12:53:47
00274724993EXPA1
35
9.706
XLON
09/08/2021
12:53:47
00274724994EXPA1
250
9.702
XLON
09/08/2021
12:56:18
00274725425EXPA1
146
9.702
XLON
09/08/2021
12:56:18
00274725428EXPA1
250
9.702
XLON
09/08/2021
12:56:40
00274725509EXPA1
718
9.702
XLON
09/08/2021
12:56:40
00274725510EXPA1
861
9.700
XLON
09/08/2021
12:58:19
00274725772EXPA1
46
9.704
XLON
09/08/2021
13:00:44
00274726230EXPA1
21
9.704
XLON
09/08/2021
13:00:44
00274726232EXPA1
940
9.704
XLON
09/08/2021
13:00:44
00274726233EXPA1
150
9.704
XLON
09/08/2021
13:02:15
00274726474EXPA1
94
9.704
XLON
09/08/2021
13:02:15
00274726475EXPA1
264
9.704
XLON
09/08/2021
13:02:16
00274726476EXPA1
569
9.704
XLON
09/08/2021
13:02:16
00274726477EXPA1
3
9.702
XLON
09/08/2021
13:03:36
00274726657EXPA1
437
9.702
XLON
09/08/2021
13:03:36
00274726658EXPA1
136
9.702
XLON
09/08/2021
13:03:36
00274726659EXPA1
1108
9.702
XLON
09/08/2021
13:06:02
00274727013EXPA1
187
9.702
XLON
09/08/2021
13:07:21
00274727247EXPA1
437
9.702
XLON
09/08/2021
13:07:21
00274727249EXPA1
100
9.702
XLON
09/08/2021
13:07:21
00274727251EXPA1
404
9.700
XLON
09/08/2021
13:07:22
00274727258EXPA1
250
9.706
XLON
09/08/2021
13:10:37
00274727724EXPA1
220
9.706
XLON
09/08/2021
13:10:37
00274727725EXPA1
436
9.706
XLON
09/08/2021
13:10:37
00274727726EXPA1
457
9.704
XLON
09/08/2021
13:11:54
00274727938EXPA1
996
9.706
XLON
09/08/2021
13:14:52
00274728421EXPA1
1009
9.706
XLON
09/08/2021
13:17:29
00274728819EXPA1
380
9.710
XLON
09/08/2021
13:18:41
00274729017EXPA1
250
9.710
XLON
09/08/2021
13:18:41
00274729019EXPA1
336
9.710
XLON
09/08/2021
13:18:41
00274729020EXPA1
4
9.706
XLON
09/08/2021
13:20:51
00274729513EXPA1
889
9.706
XLON
09/08/2021
13:20:51
00274729514EXPA1
406
9.708
XLON
09/08/2021
13:23:21
00274730014EXPA1
70
9.708
XLON
09/08/2021
13:23:21
00274730016EXPA1
527
9.708
XLON
09/08/2021
13:23:21
00274730017EXPA1
300
9.708
XLON
09/08/2021
13:23:21
00274730018EXPA1
588
9.704
XLON
09/08/2021
13:26:24
00274730652EXPA1
673
9.704
XLON
09/08/2021
13:28:01
00274731022EXPA1
161
9.704
XLON
09/08/2021
13:28:03
00274731032EXPA1
88
9.706
XLON
09/08/2021
13:28:39
00274731137EXPA1
166
9.706
XLON
09/08/2021
13:28:39
00274731138EXPA1
298
9.706
XLON
09/08/2021
13:28:39
00274731139EXPA1
125
9.706
XLON
09/08/2021
13:28:39
00274731140EXPA1
436
9.706
XLON
09/08/2021
13:28:39
00274731141EXPA1
3
9.706
XLON
09/08/2021
13:28:39
00274731143EXPA1
376
9.694
XLON
09/08/2021
13:30:32
00274731655EXPA1
184
9.694
XLON
09/08/2021
13:30:32
00274731656EXPA1
23
9.692
XLON
09/08/2021
13:31:05
00274731801EXPA1
250
9.692
XLON
09/08/2021
13:31:05
00274731808EXPA1
250
9.692
XLON
09/08/2021
13:31:05
00274731809EXPA1
405
9.692
XLON
09/08/2021
13:31:05
00274731810EXPA1
199
9.690
XLON
09/08/2021
13:32:00
00274732199EXPA1
235
9.690
XLON
09/08/2021
13:32:02
00274732210EXPA1
347
9.690
XLON
09/08/2021
13:32:02
00274732211EXPA1
64
9.684
XLON
09/08/2021
13:32:28
00274732387EXPA1
485
9.684
XLON
09/08/2021
13:32:28
00274732389EXPA1
518
9.672
XLON
09/08/2021
13:32:54
00274732550EXPA1
833
9.674
XLON
09/08/2021
13:33:30
00274732759EXPA1
248
9.674
XLON
09/08/2021
13:33:30
00274732761EXPA1
867
9.678
XLON
09/08/2021
13:34:17
00274733044EXPA1
137
9.678
XLON
09/08/2021
13:34:17
00274733045EXPA1
591
9.670
XLON
09/08/2021
13:35:29
00274733570EXPA1
2
9.674
XLON
09/08/2021
13:36:00
00274733698EXPA1
709
9.674
XLON
09/08/2021
13:36:20
00274733828EXPA1
250
9.672
XLON
09/08/2021
13:36:54
00274734015EXPA1
150
9.672
XLON
09/08/2021
13:36:54
00274734016EXPA1
250
9.672
XLON
09/08/2021
13:36:54
00274734017EXPA1
369
9.670
XLON
09/08/2021
13:37:53
00274734356EXPA1
370
9.670
XLON
09/08/2021
13:37:53
00274734358EXPA1
545
9.664
XLON
09/08/2021
13:38:25
00274734480EXPA1
579
9.652
XLON
09/08/2021
13:38:51
00274734674EXPA1
250
9.656
XLON
09/08/2021
13:39:19
00274734772EXPA1
990
9.656
XLON
09/08/2021
13:39:46
00274734900EXPA1
608
9.654
XLON
09/08/2021
13:40:14
00274735044EXPA1
427
9.654
XLON
09/08/2021
13:40:59
00274735234EXPA1
863
9.658
XLON
09/08/2021
13:41:51
00274735419EXPA1
250
9.646
XLON
09/08/2021
13:42:25
00274735608EXPA1
250
9.646
XLON
09/08/2021
13:42:25
00274735609EXPA1
250
9.640
XLON
09/08/2021
13:42:56
00274735738EXPA1
119
9.640
XLON
09/08/2021
13:42:56
00274735740EXPA1
154
9.640
XLON
09/08/2021
13:42:56
00274735741EXPA1
663
9.644
XLON
09/08/2021
13:43:13
00274735869EXPA1
150
9.644
XLON
09/08/2021
13:43:13
00274735870EXPA1
250
9.644
XLON
09/08/2021
13:43:13
00274735871EXPA1
198
9.646
XLON
09/08/2021
13:43:13
00274735872EXPA1
151
9.644
XLON
09/08/2021
13:44:01
00274736042EXPA1
250
9.646
XLON
09/08/2021
13:44:11
00274736114EXPA1
290
9.646
XLON
09/08/2021
13:44:11
00274736115EXPA1
93
9.646
XLON
09/08/2021
13:44:11
00274736116EXPA1
126
9.648
XLON
09/08/2021
13:45:06
00274736413EXPA1
197
9.650
XLON
09/08/2021
13:45:24
00274736472EXPA1
367
9.650
XLON
09/08/2021
13:45:24
00274736473EXPA1
610
9.650
XLON
09/08/2021
13:45:24
00274736474EXPA1
68
9.654
XLON
09/08/2021
13:46:34
00274736718EXPA1
860
9.658
XLON
09/08/2021
13:46:39
00274736733EXPA1
453
9.656
XLON
09/08/2021
13:47:07
00274736860EXPA1
250
9.650
XLON
09/08/2021
13:47:42
00274737025EXPA1
303
9.650
XLON
09/08/2021
13:47:42
00274737026EXPA1
56
9.648
XLON
09/08/2021
13:48:01
00274737102EXPA1
551
9.648
XLON
09/08/2021
13:48:01
00274737103EXPA1
250
9.646
XLON
09/08/2021
13:48:40
00274737282EXPA1
256
9.646
XLON
09/08/2021
13:48:40
00274737284EXPA1
150
9.646
XLON
09/08/2021
13:48:40
00274737285EXPA1
52
9.646
XLON
09/08/2021
13:48:40
00274737286EXPA1
153
9.646
XLON
09/08/2021
13:48:40
00274737287EXPA1
452
9.646
XLON
09/08/2021
13:48:59
00274737338EXPA1
250
9.648
XLON
09/08/2021
13:49:52
00274737566EXPA1
916
9.648
XLON
09/08/2021
13:49:52
00274737568EXPA1
133
9.648
XLON
09/08/2021
13:51:04
00274737924EXPA1
433
9.648
XLON
09/08/2021
13:51:04
00274737925EXPA1
638
9.648
XLON
09/08/2021
13:51:04
00274737926EXPA1
37
9.648
XLON
09/08/2021
13:51:04
00274737927EXPA1
579
9.646
XLON
09/08/2021
13:51:42
00274738114EXPA1
106
9.646
XLON
09/08/2021
13:52:13
00274738305EXPA1
85
9.646
XLON
09/08/2021
13:52:13
00274738307EXPA1
400
9.646
XLON
09/08/2021
13:52:15
00274738322EXPA1
250
9.646
XLON
09/08/2021
13:53:01
00274738570EXPA1
165
9.646
XLON
09/08/2021
13:53:01
00274738574EXPA1
286
9.646
XLON
09/08/2021
13:53:01
00274738577EXPA1
412
9.646
XLON
09/08/2021
13:53:01
00274738578EXPA1
712
9.644
XLON
09/08/2021
13:54:05
00274738871EXPA1
495
9.648
XLON
09/08/2021
13:54:57
00274739066EXPA1
556
9.648
XLON
09/08/2021
13:54:57
00274739068EXPA1
500
9.648
XLON
09/08/2021
13:55:50
00274739279EXPA1
16
9.660
XLON
09/08/2021
13:57:00
00274739554EXPA1
1421
9.660
XLON
09/08/2021
13:57:06
00274739584EXPA1
527
9.660
XLON
09/08/2021
13:57:06
00274739585EXPA1
442
9.656
XLON
09/08/2021
13:57:50
00274739774EXPA1
1158
9.670
XLON
09/08/2021
13:59:00
00274740073EXPA1
9
9.670
XLON
09/08/2021
13:59:01
00274740085EXPA1
250
9.670
XLON
09/08/2021
13:59:51
00274740334EXPA1
43
9.670
XLON
09/08/2021
13:59:51
00274740335EXPA1
61
9.670
XLON
09/08/2021
13:59:51
00274740336EXPA1
150
9.670
XLON
09/08/2021
13:59:51
00274740337EXPA1
296
9.672
XLON
09/08/2021
14:00:05
00274740424EXPA1
255
9.672
XLON
09/08/2021
14:00:05
00274740425EXPA1
439
9.676
XLON
09/08/2021
14:00:36
00274740580EXPA1
688
9.676
XLON
09/08/2021
14:00:36
00274740582EXPA1
1015
9.676
XLON
09/08/2021
14:02:09
00274741134EXPA1
381
9.676
XLON
09/08/2021
14:02:09
00274741137EXPA1
380
9.674
XLON
09/08/2021
14:02:09
00274741138EXPA1
250
9.676
XLON
09/08/2021
14:02:09
00274741139EXPA1
16
9.676
XLON
09/08/2021
14:02:09
00274741140EXPA1
47
9.676
XLON
09/08/2021
14:02:09
00274741143EXPA1
331
9.668
XLON
09/08/2021
14:02:54
00274741402EXPA1
596
9.668
XLON
09/08/2021
14:03:11
00274741509EXPA1
200
9.672
XLON
09/08/2021
14:04:02
00274741725EXPA1
150
9.672
XLON
09/08/2021
14:04:02
00274741726EXPA1
991
9.672
XLON
09/08/2021
14:05:13
00274742003EXPA1
250
9.680
XLON
09/08/2021
14:07:46
00274742629EXPA1
209
9.680
XLON
09/08/2021
14:07:46
00274742630EXPA1
573
9.676
XLON
09/08/2021
14:07:49
00274742643EXPA1
150
9.676
XLON
09/08/2021
14:08:53
00274742911EXPA1
250
9.678
XLON
09/08/2021
14:08:53
00274742913EXPA1
380
9.678
XLON
09/08/2021
14:08:53
00274742914EXPA1
438
9.678
XLON
09/08/2021
14:08:53
00274742916EXPA1
94
9.678
XLON
09/08/2021
14:08:53
00274742917EXPA1
746
9.674
XLON
09/08/2021
14:09:54
00274743113EXPA1
813
9.676
XLON
09/08/2021
14:10:29
00274743315EXPA1
596
9.670
XLON
09/08/2021
14:11:18
00274743553EXPA1
623
9.666
XLON
09/08/2021
14:11:54
00274743777EXPA1
149
9.666
XLON
09/08/2021
14:11:54
00274743778EXPA1
113
9.666
XLON
09/08/2021
14:11:54
00274743779EXPA1
156
9.668
XLON
09/08/2021
14:12:26
00274743904EXPA1
659
9.668
XLON
09/08/2021
14:12:26
00274743905EXPA1
207
9.666
XLON
09/08/2021
14:13:32
00274744158EXPA1
394
9.666
XLON
09/08/2021
14:13:32
00274744159EXPA1
293
9.666
XLON
09/08/2021
14:13:32
00274744160EXPA1
567
9.666
XLON
09/08/2021
14:14:11
00274744401EXPA1
250
9.666
XLON
09/08/2021
14:15:01
00274744547EXPA1
91
9.666
XLON
09/08/2021
14:15:01
00274744548EXPA1
95
9.666
XLON
09/08/2021
14:15:01
00274744549EXPA1
190
9.666
XLON
09/08/2021
14:15:01
00274744550EXPA1
953
9.666
XLON
09/08/2021
14:15:49
00274744796EXPA1
20
9.664
XLON
09/08/2021
14:16:23
00274744926EXPA1
438
9.664
XLON
09/08/2021
14:16:23
00274744928EXPA1
187
9.664
XLON
09/08/2021
14:16:23
00274744931EXPA1
765
9.666
XLON
09/08/2021
14:17:32
00274745164EXPA1
455
9.660
XLON
09/08/2021
14:17:55
00274745239EXPA1
1
9.660
XLON
09/08/2021
14:17:55
00274745240EXPA1
220
9.660
XLON
09/08/2021
14:17:55
00274745241EXPA1
59
9.664
XLON
09/08/2021
14:19:15
00274745550EXPA1
955
9.666
XLON
09/08/2021
14:19:42
00274745685EXPA1
24
9.666
XLON
09/08/2021
14:19:42
00274745687EXPA1
503
9.658
XLON
09/08/2021
14:20:18
00274745893EXPA1
696
9.662
XLON
09/08/2021
14:21:05
00274746083EXPA1
223
9.662
XLON
09/08/2021
14:21:05
00274746085EXPA1
22
9.666
XLON
09/08/2021
14:24:59
00274747078EXPA1
172
9.666
XLON
09/08/2021
14:24:59
00274747079EXPA1
1341
9.664
XLON
09/08/2021
14:25:15
00274747218EXPA1
172
9.666
XLON
09/08/2021
14:26:47
00274747578EXPA1
42
9.666
XLON
09/08/2021
14:26:47
00274747579EXPA1
64
9.666
XLON
09/08/2021
14:26:47
00274747580EXPA1
380
9.666
XLON
09/08/2021
14:28:02
00274747952EXPA1
250
9.666
XLON
09/08/2021
14:28:02
00274747953EXPA1
188
9.666
XLON
09/08/2021
14:28:02
00274747954EXPA1
59
9.666
XLON
09/08/2021
14:28:02
00274747955EXPA1
166
9.664
XLON
09/08/2021
14:28:49
00274748127EXPA1
496
9.664
XLON
09/08/2021
14:28:49
00274748128EXPA1
4
9.662
XLON
09/08/2021
14:28:54
00274748150EXPA1
438
9.662
XLON
09/08/2021
14:28:54
00274748151EXPA1
3
9.662
XLON
09/08/2021
14:28:57
00274748157EXPA1
371
9.662
XLON
09/08/2021
14:29:00
00274748167EXPA1
78
9.662
XLON
09/08/2021
14:29:00
00274748168EXPA1
2
9.662
XLON
09/08/2021
14:29:03
00274748200EXPA1
4
9.662
XLON
09/08/2021
14:29:06
00274748217EXPA1
84
9.664
XLON
09/08/2021
14:33:19
00274749278EXPA1
259
9.664
XLON
09/08/2021
14:33:19
00274749279EXPA1
438
9.664
XLON
09/08/2021
14:33:19
00274749280EXPA1
28
9.664
XLON
09/08/2021
14:33:19
00274749281EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749285EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749287EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749288EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749290EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749293EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749295EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749296EXPA1
32
9.664
XLON
09/08/2021
14:33:19
00274749298EXPA1
199
9.664
XLON
09/08/2021
14:34:07
00274749495EXPA1
179
9.664
XLON
09/08/2021
14:34:07
00274749496EXPA1
404
9.664
XLON
09/08/2021
14:34:07
00274749497EXPA1
310
9.664
XLON
09/08/2021
14:34:07
00274749498EXPA1
72
9.664
XLON
09/08/2021
14:34:07
00274749499EXPA1
8
9.666
XLON
09/08/2021
14:36:16
00274750137EXPA1
5
9.666
XLON
09/08/2021
14:36:19
00274750157EXPA1
3
9.666
XLON
09/08/2021
14:36:22
00274750167EXPA1
2
9.666
XLON
09/08/2021
14:36:25
00274750187EXPA1
3
9.666
XLON
09/08/2021
14:36:28
00274750196EXPA1
250
9.666
XLON
09/08/2021
14:36:40
00274750226EXPA1
183
9.666
XLON
09/08/2021
14:36:40
00274750227EXPA1
59
9.666
XLON
09/08/2021
14:36:40
00274750229EXPA1
228
9.666
XLON
09/08/2021
14:36:46
00274750267EXPA1
3
9.666
XLON
09/08/2021
14:37:22
00274750441EXPA1
24
9.666
XLON
09/08/2021
14:37:22
00274750442EXPA1
335
9.668
XLON
09/08/2021
14:38:29
00274750755EXPA1
109
9.668
XLON
09/08/2021
14:38:29
00274750756EXPA1
250
9.668
XLON
09/08/2021
14:38:34
00274750795EXPA1
2
9.670
XLON
09/08/2021
14:39:59
00274751063EXPA1
153
9.670
XLON
09/08/2021
14:39:59
00274751064EXPA1
72
9.670
XLON
09/08/2021
14:39:59
00274751065EXPA1
73
9.668
XLON
09/08/2021
14:40:02
00274751083EXPA1
313
9.668
XLON
09/08/2021
14:40:11
00274751115EXPA1
42
9.668
XLON
09/08/2021
14:40:23
00274751151EXPA1
459
9.666
XLON
09/08/2021
14:40:29
00274751177EXPA1
515
9.666
XLON
09/08/2021
14:42:14
00274751560EXPA1
3
9.666
XLON
09/08/2021
14:42:40
00274751630EXPA1
3
9.666
XLON
09/08/2021
14:42:40
00274751633EXPA1
2
9.666
XLON
09/08/2021
14:42:43
00274751640EXPA1
213
9.670
XLON
09/08/2021
14:42:52
00274751674EXPA1
14
9.670
XLON
09/08/2021
14:42:52
00274751675EXPA1
3
9.670
XLON
09/08/2021
14:43:28
00274751840EXPA1
40
9.670
XLON
09/08/2021
14:45:04
00274752309EXPA1
211
9.670
XLON
09/08/2021
14:45:04
00274752310EXPA1
174
9.670
XLON
09/08/2021
14:45:04
00274752311EXPA1
99
9.670
XLON
09/08/2021
14:45:04
00274752312EXPA1
119
9.670
XLON
09/08/2021
14:45:04
00274752313EXPA1
380
9.674
XLON
09/08/2021
14:47:04
00274752860EXPA1
205
9.674
XLON
09/08/2021
14:47:04
00274752861EXPA1
37
9.674
XLON
09/08/2021
14:47:04
00274752862EXPA1
119
9.674
XLON
09/08/2021
14:47:04
00274752863EXPA1
37
9.674
XLON
09/08/2021
14:47:04
00274752864EXPA1
434
9.672
XLON
09/08/2021
14:48:01
00274753085EXPA1
31
9.672
XLON
09/08/2021
14:48:01
00274753086EXPA1
49
9.672
XLON
09/08/2021
14:48:01
00274753087EXPA1
134
9.672
XLON
09/08/2021
14:48:06
00274753116EXPA1
252
9.672
XLON
09/08/2021
14:48:06
00274753117EXPA1
292
9.672
XLON
09/08/2021
14:48:06
00274753118EXPA1
59
9.672
XLON
09/08/2021
14:48:06
00274753119EXPA1
130
9.672
XLON
09/08/2021
14:48:39
00274753251EXPA1
59
9.672
XLON
09/08/2021
14:48:39
00274753252EXPA1
2
9.672
XLON
09/08/2021
14:48:48
00274753292EXPA1
226
9.672
XLON
09/08/2021
14:49:24
00274753463EXPA1
3
9.672
XLON
09/08/2021
14:49:48
00274753549EXPA1
156
9.672
XLON
09/08/2021
14:49:48
00274753550EXPA1
59
9.672
XLON
09/08/2021
14:49:48
00274753551EXPA1
402
9.672
XLON
09/08/2021
14:50:00
00274753616EXPA1
253
9.672
XLON
09/08/2021
14:50:06
00274753662EXPA1
40
9.672
XLON
09/08/2021
14:50:09
00274753673EXPA1
29
9.672
XLON
09/08/2021
14:50:12
00274753687EXPA1
5
9.672
XLON
09/08/2021
14:50:30
00274753743EXPA1
3
9.672
XLON
09/08/2021
14:50:33
00274753763EXPA1
2
9.672
XLON
09/08/2021
14:50:36
00274753801EXPA1
134
9.672
XLON
09/08/2021
14:50:36
00274753802EXPA1
59
9.672
XLON
09/08/2021
14:50:36
00274753803EXPA1
3
9.672
XLON
09/08/2021
14:50:36
00274753804EXPA1
3
9.672
XLON
09/08/2021
14:51:03
00274753939EXPA1
4
9.672
XLON
09/08/2021
14:53:18
00274754558EXPA1
156
9.672
XLON
09/08/2021
14:53:18
00274754559EXPA1
59
9.672
XLON
09/08/2021
14:53:18
00274754560EXPA1
250
9.670
XLON
09/08/2021
14:53:33
00274754651EXPA1
187
9.670
XLON
09/08/2021
14:53:36
00274754662EXPA1
156
9.670
XLON
09/08/2021
14:53:36
00274754663EXPA1
250
9.670
XLON
09/08/2021
14:54:27
00274754907EXPA1
78
9.670
XLON
09/08/2021
14:54:27
00274754908EXPA1
91
9.670
XLON
09/08/2021
14:54:27
00274754909EXPA1
232
9.670
XLON
09/08/2021
14:54:27
00274754910EXPA1
3000
9.670
XLON
09/08/2021
14:57:04
00274755660EXPA1
391
9.670
XLON
09/08/2021
14:57:04
00274755661EXPA1
3420
9.670
XLON
09/08/2021
14:57:04
00274755662EXPA1
441
9.670
XLON
09/08/2021
14:57:04
00274755663EXPA1
2368
9.670
XLON
09/08/2021
14:57:04
00274755668EXPA1
556
9.670
XLON
09/08/2021
14:57:04
00274755669EXPA1
483
9.670
XLON
09/08/2021
14:57:04
00274755670EXPA1
2617
9.670
XLON
09/08/2021
14:57:04
00274755671EXPA1
483
9.670
XLON
09/08/2021
14:57:04
00274755672EXPA1
93
9.680
XLON
09/08/2021
14:57:33
00274755815EXPA1
10
9.680
XLON
09/08/2021
14:57:33
00274755816EXPA1
522
9.686
XLON
09/08/2021
14:59:00
00274756161EXPA1
63
9.684
XLON
09/08/2021
14:59:06
00274756198EXPA1
246
9.684
XLON
09/08/2021
14:59:15
00274756236EXPA1
165
9.684
XLON
09/08/2021
14:59:21
00274756268EXPA1
164
9.684
XLON
09/08/2021
14:59:36
00274756380EXPA1
165
9.684
XLON
09/08/2021
14:59:42
00274756429EXPA1
164
9.684
XLON
09/08/2021
14:59:48
00274756504EXPA1
165
9.684
XLON
09/08/2021
14:59:54
00274756546EXPA1
113
9.686
XLON
09/08/2021
15:00:52
00274756963EXPA1
180
9.686
XLON
09/08/2021
15:00:58
00274756998EXPA1
1793
9.686
XLON
09/08/2021
15:00:58
00274756999EXPA1
914
9.686
XLON
09/08/2021
15:00:58
00274757000EXPA1
1411
9.686
XLON
09/08/2021
15:00:58
00274757001EXPA1
671
9.686
XLON
09/08/2021
15:00:58
00274757002EXPA1
1418
9.686
XLON
09/08/2021
15:01:00
00274757005EXPA1
237
9.686
XLON
09/08/2021
15:01:02
00274757012EXPA1
60
9.686
XLON
09/08/2021
15:01:02
00274757013EXPA1
181
9.684
XLON
09/08/2021
15:01:04
00274757025EXPA1
181
9.684
XLON
09/08/2021
15:01:10
00274757053EXPA1
161
9.686
XLON
09/08/2021
15:01:58
00274757312EXPA1
182
9.686
XLON
09/08/2021
15:02:04
00274757350EXPA1
3000
9.686
XLON
09/08/2021
15:02:17
00274757424EXPA1
574
9.686
XLON
09/08/2021
15:02:17
00274757425EXPA1
798
9.686
XLON
09/08/2021
15:02:17
00274757426EXPA1
1291
9.686
XLON
09/08/2021
15:02:17
00274757427EXPA1
657
9.686
XLON
09/08/2021
15:02:17
00274757428EXPA1
285
9.686
XLON
09/08/2021
15:02:17
00274757429EXPA1
409
9.686
XLON
09/08/2021
15:02:17
00274757430EXPA1
34
9.686
XLON
09/08/2021
15:02:17
00274757431EXPA1
1130
9.686
XLON
09/08/2021
15:02:21
00274757456EXPA1
670
9.686
XLON
09/08/2021
15:02:21
00274757457EXPA1
1585
9.686
XLON
09/08/2021
15:02:21
00274757458EXPA1
670
9.686
XLON
09/08/2021
15:02:21
00274757459EXPA1
1585
9.686
XLON
09/08/2021
15:02:21
00274757460EXPA1
1974
9.686
XLON
09/08/2021
15:02:21
00274757461EXPA1
87
9.686
XLON
09/08/2021
15:02:22
00274757470EXPA1
1351
9.686
XLON
09/08/2021
15:02:25
00274757483EXPA1
681
9.686
XLON
09/08/2021
15:02:25
00274757484EXPA1
1390
9.686
XLON
09/08/2021
15:02:25
00274757485EXPA1
681
9.686
XLON
09/08/2021
15:02:25
00274757486EXPA1
522
9.686
XLON
09/08/2021
15:02:25
00274757487EXPA1
626
9.686
XLON
09/08/2021
15:02:25
00274757488EXPA1
632
9.682
XLON
09/08/2021
15:02:35
00274757549EXPA1
181
9.682
XLON
09/08/2021
15:02:40
00274757560EXPA1
272
9.682
XLON
09/08/2021
15:02:49
00274757607EXPA1
182
9.682
XLON
09/08/2021
15:02:55
00274757625EXPA1
1106
9.682
XLON
09/08/2021
15:03:00
00274757642EXPA1
940
9.682
XLON
09/08/2021
15:03:26
00274757854EXPA1
654
9.682
XLON
09/08/2021
15:03:26
00274757855EXPA1
78
9.682
XLON
09/08/2021
15:04:18
00274758036EXPA1
548
9.682
XLON
09/08/2021
15:04:18
00274758037EXPA1
4
9.676
XLON
09/08/2021
15:04:48
00274758168EXPA1
5
9.680
XLON
09/08/2021
15:04:55
00274758197EXPA1
372
9.682
XLON
09/08/2021
15:04:56
00274758200EXPA1
217
9.682
XLON
09/08/2021
15:05:09
00274758269EXPA1
280
9.682
XLON
09/08/2021
15:05:15
00274758302EXPA1
139
9.682
XLON
09/08/2021
15:05:18
00274758325EXPA1
280
9.682
XLON
09/08/2021
15:05:24
00274758356EXPA1
279
9.682
XLON
09/08/2021
15:05:30
00274758401EXPA1
255
9.682
XLON
09/08/2021
15:05:36
00274758434EXPA1
1746
9.682
XLON
09/08/2021
15:06:07
00274758668EXPA1
53
9.676
XLON
09/08/2021
15:06:48
00274758968EXPA1
279
9.676
XLON
09/08/2021
15:06:54
00274759014EXPA1
85
9.686
XLON
09/08/2021
15:07:44
00274759361EXPA1
160
9.686
XLON
09/08/2021
15:07:44
00274759362EXPA1
2
9.696
XLON
09/08/2021
15:09:42
00274759930EXPA1
3
9.696
XLON
09/08/2021
15:09:45
00274759952EXPA1
250
9.696
XLON
09/08/2021
15:09:48
00274759986EXPA1
250
9.696
XLON
09/08/2021
15:09:51
00274759995EXPA1
142
9.696
XLON
09/08/2021
15:09:51
00274759996EXPA1
380
9.694
XLON
09/08/2021
15:09:54
00274760030EXPA1
74
9.694
XLON
09/08/2021
15:09:54
00274760031EXPA1
75
9.694
XLON
09/08/2021
15:09:54
00274760032EXPA1
150
9.694
XLON
09/08/2021
15:09:54
00274760033EXPA1
26
9.694
XLON
09/08/2021
15:10:15
00274760171EXPA1
127
9.694
XLON
09/08/2021
15:10:15
00274760172EXPA1
52
9.694
XLON
09/08/2021
15:10:15
00274760173EXPA1
77
9.698
XLON
09/08/2021
15:12:21
00274760927EXPA1
36
9.698
XLON
09/08/2021
15:12:21
00274760929EXPA1
34
9.698
XLON
09/08/2021
15:12:24
00274760940EXPA1
253
9.698
XLON
09/08/2021
15:12:24
00274760941EXPA1
636
9.698
XLON
09/08/2021
15:12:24
00274760942EXPA1
161
9.698
XLON
09/08/2021
15:12:24
00274760943EXPA1
136
9.702
XLON
09/08/2021
15:14:02
00274761450EXPA1
800
9.704
XLON
09/08/2021
15:16:30
00274762418EXPA1
400
9.704
XLON
09/08/2021
15:16:30
00274762419EXPA1
1300
9.704
XLON
09/08/2021
15:16:30
00274762420EXPA1
400
9.704
XLON
09/08/2021
15:16:30
00274762421EXPA1
205
9.704
XLON
09/08/2021
15:16:30
00274762422EXPA1
1700
9.704
XLON
09/08/2021
15:16:30
00274762423EXPA1
106
9.704
XLON
09/08/2021
15:16:30
00274762424EXPA1
335
9.704
XLON
09/08/2021
15:16:30
00274762425EXPA1
516
9.704
XLON
09/08/2021
15:16:30
00274762426EXPA1
441
9.704
XLON
09/08/2021
15:16:30
00274762427EXPA1
661
9.704
XLON
09/08/2021
15:16:30
00274762428EXPA1
238
9.702
XLON
09/08/2021
15:16:46
00274762551EXPA1
250
9.704
XLON
09/08/2021
15:16:48
00274762576EXPA1
320
9.704
XLON
09/08/2021
15:16:48
00274762577EXPA1
74
9.704
XLON
09/08/2021
15:16:48
00274762578EXPA1
108
9.704
XLON
09/08/2021
15:16:48
00274762579EXPA1
63
9.704
XLON
09/08/2021
15:16:48
00274762580EXPA1
304
9.704
XLON
09/08/2021
15:16:48
00274762581EXPA1
236
9.704
XLON
09/08/2021
15:16:48
00274762582EXPA1
44
9.704
XLON
09/08/2021
15:16:48
00274762583EXPA1
164
9.704
XLON
09/08/2021
15:16:48
00274762584EXPA1
72
9.704
XLON
09/08/2021
15:16:51
00274762592EXPA1
38
9.704
XLON
09/08/2021
15:16:51
00274762593EXPA1
74
9.704
XLON
09/08/2021
15:16:51
00274762594EXPA1
238
9.704
XLON
09/08/2021
15:16:51
00274762595EXPA1
342
9.704
XLON
09/08/2021
15:16:51
00274762596EXPA1
236
9.704
XLON
09/08/2021
15:16:51
00274762597EXPA1
52
9.704
XLON
09/08/2021
15:16:51
00274762598EXPA1
250
9.704
XLON
09/08/2021
15:16:51
00274762599EXPA1
236
9.704
XLON
09/08/2021
15:16:51
00274762600EXPA1
25
9.704
XLON
09/08/2021
15:16:51
00274762601EXPA1
27
9.704
XLON
09/08/2021
15:16:54
00274762631EXPA1
238
9.704
XLON
09/08/2021
15:16:54
00274762632EXPA1
74
9.704
XLON
09/08/2021
15:16:54
00274762633EXPA1
236
9.704
XLON
09/08/2021
15:16:54
00274762634EXPA1
236
9.704
XLON
09/08/2021
15:16:54
00274762635EXPA1
236
9.704
XLON
09/08/2021
15:16:54
00274762636EXPA1
236
9.704
XLON
09/08/2021
15:16:54
00274762637EXPA1
236
9.704
XLON
09/08/2021
15:16:54
00274762638EXPA1
213
9.704
XLON
09/08/2021
15:16:57
00274762664EXPA1
74
9.704
XLON
09/08/2021
15:16:57
00274762665EXPA1
323
9.704
XLON
09/08/2021
15:16:57
00274762666EXPA1
236
9.704
XLON
09/08/2021
15:16:57
00274762667EXPA1
236
9.704
XLON
09/08/2021
15:16:57
00274762668EXPA1
236
9.704
XLON
09/08/2021
15:16:57
00274762669EXPA1
236
9.704
XLON
09/08/2021
15:16:57
00274762670EXPA1
236
9.704
XLON
09/08/2021
15:17:00
00274762698EXPA1
52
9.704
XLON
09/08/2021
15:17:00
00274762699EXPA1
24
9.704
XLON
09/08/2021
15:17:00
00274762700EXPA1
74
9.704
XLON
09/08/2021
15:17:00
00274762701EXPA1
238
9.704
XLON
09/08/2021
15:17:00
00274762702EXPA1
250
9.704
XLON
09/08/2021
15:17:00
00274762703EXPA1
236
9.704
XLON
09/08/2021
15:17:00
00274762704EXPA1
236
9.704
XLON
09/08/2021
15:17:00
00274762705EXPA1
214
9.704
XLON
09/08/2021
15:17:00
00274762706EXPA1
22
9.704
XLON
09/08/2021
15:17:03
00274762752EXPA1
74
9.704
XLON
09/08/2021
15:17:03
00274762753EXPA1
453
9.704
XLON
09/08/2021
15:17:03
00274762754EXPA1
233
9.704
XLON
09/08/2021
15:17:03
00274762755EXPA1
122
9.704
XLON
09/08/2021
15:17:03
00274762756EXPA1
238
9.704
XLON
09/08/2021
15:17:06
00274762779EXPA1
26
9.704
XLON
09/08/2021
15:17:06
00274762780EXPA1
458
9.702
XLON
09/08/2021
15:17:06
00274762781EXPA1
380
9.702
XLON
09/08/2021
15:17:06
00274762782EXPA1
250
9.702
XLON
09/08/2021
15:17:06
00274762783EXPA1
309
9.702
XLON
09/08/2021
15:17:06
00274762784EXPA1
250
9.702
XLON
09/08/2021
15:17:06
00274762785EXPA1
105
9.702
XLON
09/08/2021
15:17:06
00274762786EXPA1
37
9.702
XLON
09/08/2021
15:17:11
00274762831EXPA1
239
9.702
XLON
09/08/2021
15:17:11
00274762832EXPA1
188
9.698
XLON
09/08/2021
15:17:34
00274762937EXPA1
357
9.698
XLON
09/08/2021
15:17:43
00274763003EXPA1
17
9.698
XLON
09/08/2021
15:17:55
00274763082EXPA1
250
9.698
XLON
09/08/2021
15:18:00
00274763108EXPA1
81
9.698
XLON
09/08/2021
15:18:00
00274763109EXPA1
763
9.694
XLON
09/08/2021
15:19:05
00274763529EXPA1
161
9.692
XLON
09/08/2021
15:19:10
00274763563EXPA1
135
9.692
XLON
09/08/2021
15:19:10
00274763564EXPA1
84
9.692
XLON
09/08/2021
15:19:10
00274763565EXPA1
700
9.692
XLON
09/08/2021
15:19:10
00274763566EXPA1
238
9.692
XLON
09/08/2021
15:19:16
00274763605EXPA1
250
9.698
XLON
09/08/2021
15:19:58
00274763927EXPA1
100
9.698
XLON
09/08/2021
15:19:58
00274763928EXPA1
150
9.698
XLON
09/08/2021
15:19:58
00274763929EXPA1
297
9.698
XLON
09/08/2021
15:19:58
00274763930EXPA1
250
9.698
XLON
09/08/2021
15:19:58
00274763931EXPA1
390
9.698
XLON
09/08/2021
15:19:58
00274763932EXPA1
118
9.698
XLON
09/08/2021
15:19:58
00274763933EXPA1
4
9.698
XLON
09/08/2021
15:20:13
00274764060EXPA1
558
9.698
XLON
09/08/2021
15:22:42
00274764921EXPA1
250
9.698
XLON
09/08/2021
15:22:47
00274764943EXPA1
93
9.698
XLON
09/08/2021
15:22:47
00274764944EXPA1
239
9.698
XLON
09/08/2021
15:22:47
00274764945EXPA1
856
9.698
XLON
09/08/2021
15:22:47
00274764946EXPA1
101
9.698
XLON
09/08/2021
15:22:47
00274764947EXPA1
35
9.698
XLON
09/08/2021
15:22:50
00274764971EXPA1
411
9.698
XLON
09/08/2021
15:22:50
00274764972EXPA1
231
9.698
XLON
09/08/2021
15:22:50
00274764973EXPA1
166
9.698
XLON
09/08/2021
15:22:50
00274764974EXPA1
3000
9.696
XLON
09/08/2021
15:23:46
00274765317EXPA1
375
9.696
XLON
09/08/2021
15:23:46
00274765318EXPA1
1600
9.696
XLON
09/08/2021
15:23:46
00274765319EXPA1
1112
9.696
XLON
09/08/2021
15:23:46
00274765320EXPA1
488
9.696
XLON
09/08/2021
15:23:46
00274765321EXPA1
461
9.696
XLON
09/08/2021
15:23:46
00274765322EXPA1
230
9.696
XLON
09/08/2021
15:23:46
00274765323EXPA1
784
9.696
XLON
09/08/2021
15:23:46
00274765324EXPA1
188
9.696
XLON
09/08/2021
15:24:06
00274765398EXPA1
1225
9.696
XLON
09/08/2021
15:24:06
00274765399EXPA1
205
9.696
XLON
09/08/2021
15:24:06
00274765400EXPA1
631
9.696
XLON
09/08/2021
15:24:06
00274765401EXPA1
54
9.696
XLON
09/08/2021
15:24:06
00274765402EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBQABKDCFK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement