REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13/08/2021 it has purchased a total of 352,911 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
234,656
24,936
73,051
20,268
Highest price paid (per ordinary share)
10.045
10.030
10.045
10.045
Lowest price paid (per ordinary share)
9.940
9.942
9.940
9.962
Volume weighted average price paid (per ordinary share)
9.9956
10.0000
9.9941
9.9979
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,329,074 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,839,121 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
2
9.942
BATE
13/08/2021
07:19:59
00275151190EXPA1
224
9.942
BATE
13/08/2021
07:19:59
00275151191EXPA1
157
9.974
BATE
13/08/2021
07:39:49
00275153774EXPA1
13
9.990
BATE
13/08/2021
07:47:57
00275154936EXPA1
400
10.010
BATE
13/08/2021
08:16:44
00275159555EXPA1
48
10.010
BATE
13/08/2021
08:16:44
00275159557EXPA1
1361
10.010
BATE
13/08/2021
08:19:17
00275159956EXPA1
230
10.025
BATE
13/08/2021
08:26:24
00275161018EXPA1
76
10.025
BATE
13/08/2021
08:26:24
00275161019EXPA1
157
10.030
BATE
13/08/2021
08:32:00
00275161585EXPA1
318
10.030
BATE
13/08/2021
08:32:00
00275161587EXPA1
27
10.015
BATE
13/08/2021
08:51:07
00275164038EXPA1
295
10.010
BATE
13/08/2021
08:53:21
00275164406EXPA1
124
10.020
BATE
13/08/2021
09:05:00
00275166158EXPA1
178
10.020
BATE
13/08/2021
09:05:00
00275166160EXPA1
9
10.020
BATE
13/08/2021
09:07:33
00275166518EXPA1
200
10.020
BATE
13/08/2021
09:07:33
00275166519EXPA1
200
10.020
BATE
13/08/2021
09:07:33
00275166524EXPA1
134
10.020
BATE
13/08/2021
09:07:33
00275166525EXPA1
100
10.015
BATE
13/08/2021
09:45:21
00275171724EXPA1
100
10.015
BATE
13/08/2021
09:45:21
00275171726EXPA1
178
10.030
BATE
13/08/2021
10:18:43
00275177395EXPA1
100
10.025
BATE
13/08/2021
10:21:16
00275177625EXPA1
223
10.025
BATE
13/08/2021
10:21:16
00275177626EXPA1
49
10.025
BATE
13/08/2021
10:21:16
00275177627EXPA1
33
10.025
BATE
13/08/2021
10:21:16
00275177628EXPA1
347
10.025
BATE
13/08/2021
10:21:17
00275177629EXPA1
897
10.025
BATE
13/08/2021
10:21:17
00275177630EXPA1
1
10.025
BATE
13/08/2021
10:24:20
00275178035EXPA1
200
10.025
BATE
13/08/2021
10:24:20
00275178036EXPA1
233
10.025
BATE
13/08/2021
10:24:20
00275178037EXPA1
696
10.025
BATE
13/08/2021
10:24:20
00275178041EXPA1
200
10.025
BATE
13/08/2021
10:27:23
00275178348EXPA1
49
10.025
BATE
13/08/2021
10:27:23
00275178349EXPA1
290
10.025
BATE
13/08/2021
10:27:23
00275178350EXPA1
169
10.025
BATE
13/08/2021
10:27:23
00275178351EXPA1
1
10.025
BATE
13/08/2021
10:27:23
00275178352EXPA1
278
10.025
BATE
13/08/2021
10:27:23
00275178353EXPA1
183
10.025
BATE
13/08/2021
10:27:23
00275178354EXPA1
272
10.025
BATE
13/08/2021
10:27:23
00275178355EXPA1
332
10.020
BATE
13/08/2021
10:40:36
00275179839EXPA1
161
10.020
BATE
13/08/2021
10:44:09
00275180187EXPA1
160
10.025
BATE
13/08/2021
10:55:06
00275181534EXPA1
350
10.025
BATE
13/08/2021
10:55:06
00275181537EXPA1
2
10.025
BATE
13/08/2021
10:55:06
00275181539EXPA1
302
10.025
BATE
13/08/2021
10:55:06
00275181541EXPA1
72
10.025
BATE
13/08/2021
10:55:06
00275181542EXPA1
1
10.025
BATE
13/08/2021
10:55:06
00275181543EXPA1
2
10.025
BATE
13/08/2021
10:55:06
00275181544EXPA1
198
10.010
BATE
13/08/2021
11:53:16
00275187759EXPA1
61
10.010
BATE
13/08/2021
11:53:16
00275187760EXPA1
91
10.010
BATE
13/08/2021
11:53:16
00275187764EXPA1
100
10.010
BATE
13/08/2021
11:53:16
00275187765EXPA1
141
10.010
BATE
13/08/2021
11:53:16
00275187766EXPA1
146
10.010
BATE
13/08/2021
11:53:16
00275187767EXPA1
4
10.010
BATE
13/08/2021
11:56:31
00275188088EXPA1
4
10.010
BATE
13/08/2021
11:56:31
00275188089EXPA1
11
10.010
BATE
13/08/2021
11:56:31
00275188090EXPA1
146
10.010
BATE
13/08/2021
11:56:31
00275188091EXPA1
200
10.010
BATE
13/08/2021
11:56:31
00275188092EXPA1
239
10.010
BATE
13/08/2021
12:00:04
00275188549EXPA1
144
10.010
BATE
13/08/2021
12:00:04
00275188550EXPA1
103
10.010
BATE
13/08/2021
12:00:04
00275188551EXPA1
28
10.010
BATE
13/08/2021
12:00:04
00275188552EXPA1
200
10.010
BATE
13/08/2021
12:00:04
00275188553EXPA1
89
10.010
BATE
13/08/2021
12:00:04
00275188554EXPA1
24
10.010
BATE
13/08/2021
12:00:04
00275188555EXPA1
90
10.010
BATE
13/08/2021
12:00:04
00275188556EXPA1
7
10.010
BATE
13/08/2021
12:00:04
00275188557EXPA1
325
9.990
BATE
13/08/2021
12:31:18
00275192224EXPA1
23
9.984
BATE
13/08/2021
12:42:08
00275193736EXPA1
163
9.986
BATE
13/08/2021
13:02:51
00275196270EXPA1
280
9.986
BATE
13/08/2021
13:02:51
00275196272EXPA1
67
9.986
BATE
13/08/2021
13:02:51
00275196274EXPA1
19
9.986
BATE
13/08/2021
13:02:51
00275196276EXPA1
67
9.986
BATE
13/08/2021
13:04:55
00275196539EXPA1
60
9.988
BATE
13/08/2021
13:26:02
00275200261EXPA1
34
9.982
BATE
13/08/2021
13:40:30
00275204216EXPA1
110
9.984
BATE
13/08/2021
13:40:33
00275204240EXPA1
100
9.986
BATE
13/08/2021
13:40:33
00275204241EXPA1
82
9.986
BATE
13/08/2021
13:40:33
00275204242EXPA1
640
9.986
BATE
13/08/2021
13:40:33
00275204243EXPA1
210
9.974
BATE
13/08/2021
13:57:18
00275208364EXPA1
213
9.974
BATE
13/08/2021
13:57:19
00275208369EXPA1
100
9.974
BATE
13/08/2021
14:02:13
00275209658EXPA1
80
9.974
BATE
13/08/2021
14:02:13
00275209659EXPA1
100
9.974
BATE
13/08/2021
14:02:13
00275209660EXPA1
72
9.976
BATE
13/08/2021
14:02:13
00275209661EXPA1
100
9.976
BATE
13/08/2021
14:02:13
00275209662EXPA1
157
9.974
BATE
13/08/2021
14:02:13
00275209663EXPA1
900
9.974
BATE
13/08/2021
14:02:13
00275209664EXPA1
169
9.974
BATE
13/08/2021
14:02:13
00275209665EXPA1
189
9.978
BATE
13/08/2021
14:03:04
00275209926EXPA1
13
9.984
BATE
13/08/2021
14:20:12
00275214583EXPA1
13
9.984
BATE
13/08/2021
14:20:12
00275214589EXPA1
158
9.986
BATE
13/08/2021
14:23:23
00275215394EXPA1
324
9.978
BATE
13/08/2021
14:25:51
00275215994EXPA1
138
9.978
BATE
13/08/2021
14:25:52
00275215995EXPA1
572
9.978
BATE
13/08/2021
14:25:52
00275215996EXPA1
74
9.974
BATE
13/08/2021
14:28:17
00275216582EXPA1
74
9.974
BATE
13/08/2021
14:28:17
00275216584EXPA1
51
9.974
BATE
13/08/2021
14:28:17
00275216586EXPA1
51
9.974
BATE
13/08/2021
14:28:17
00275216589EXPA1
312
9.972
BATE
13/08/2021
14:29:31
00275216811EXPA1
23
9.972
BATE
13/08/2021
14:29:31
00275216812EXPA1
20
9.972
BATE
13/08/2021
14:29:31
00275216813EXPA1
51
9.972
BATE
13/08/2021
14:29:31
00275216814EXPA1
59
9.972
BATE
13/08/2021
14:29:31
00275216816EXPA1
51
9.972
BATE
13/08/2021
14:29:31
00275216818EXPA1
65
9.972
BATE
13/08/2021
14:29:31
00275216820EXPA1
663
9.988
BATE
13/08/2021
14:34:16
00275217822EXPA1
298
9.988
BATE
13/08/2021
14:34:16
00275217823EXPA1
545
9.988
BATE
13/08/2021
14:34:16
00275217824EXPA1
140
9.986
BATE
13/08/2021
14:36:39
00275218591EXPA1
303
9.984
BATE
13/08/2021
14:40:10
00275219467EXPA1
118
9.982
BATE
13/08/2021
14:41:13
00275219627EXPA1
195
9.990
BATE
13/08/2021
14:48:05
00275221593EXPA1
152
9.990
BATE
13/08/2021
14:48:05
00275221597EXPA1
15
9.990
BATE
13/08/2021
14:48:05
00275221598EXPA1
192
9.990
BATE
13/08/2021
14:48:05
00275221599EXPA1
8
9.990
BATE
13/08/2021
14:48:55
00275221816EXPA1
668
9.990
BATE
13/08/2021
14:48:55
00275221819EXPA1
201
9.988
BATE
13/08/2021
14:51:28
00275222561EXPA1
100
9.988
BATE
13/08/2021
14:57:03
00275224171EXPA1
52
9.988
BATE
13/08/2021
14:57:03
00275224178EXPA1
214
9.990
BATE
13/08/2021
14:57:47
00275224323EXPA1
196
9.988
BATE
13/08/2021
14:59:00
00275224659EXPA1
123
9.988
BATE
13/08/2021
14:59:58
00275225112EXPA1
195
9.990
BATE
13/08/2021
15:03:17
00275226043EXPA1
80
9.988
BATE
13/08/2021
15:05:37
00275226722EXPA1
27
9.976
BATE
13/08/2021
15:07:25
00275227153EXPA1
10
9.976
BATE
13/08/2021
15:07:25
00275227155EXPA1
195
9.976
BATE
13/08/2021
15:07:25
00275227157EXPA1
49
9.984
BATE
13/08/2021
15:08:17
00275227459EXPA1
195
9.990
BATE
13/08/2021
15:11:27
00275228292EXPA1
321
9.990
BATE
13/08/2021
15:11:27
00275228296EXPA1
110
9.990
BATE
13/08/2021
15:11:27
00275228297EXPA1
195
9.990
BATE
13/08/2021
15:13:07
00275228775EXPA1
195
9.990
BATE
13/08/2021
15:16:09
00275229717EXPA1
300
9.990
BATE
13/08/2021
15:18:03
00275230332EXPA1
167
9.992
BATE
13/08/2021
15:20:32
00275231255EXPA1
128
9.988
BATE
13/08/2021
15:25:48
00275232948EXPA1
117
9.990
BATE
13/08/2021
15:27:36
00275233632EXPA1
297
9.984
CHIX
13/08/2021
07:01:07
00275148687EXPA1
700
9.968
CHIX
13/08/2021
07:10:13
00275150032EXPA1
302
9.968
CHIX
13/08/2021
07:10:13
00275150033EXPA1
175
9.964
CHIX
13/08/2021
07:10:16
00275150037EXPA1
128
9.968
CHIX
13/08/2021
07:12:25
00275150280EXPA1
151
9.968
CHIX
13/08/2021
07:12:28
00275150286EXPA1
400
9.956
CHIX
13/08/2021
07:13:58
00275150484EXPA1
300
9.956
CHIX
13/08/2021
07:13:58
00275150485EXPA1
107
9.956
CHIX
13/08/2021
07:13:58
00275150486EXPA1
22
9.956
CHIX
13/08/2021
07:13:58
00275150487EXPA1
22
9.956
CHIX
13/08/2021
07:14:04
00275150496EXPA1
700
9.956
CHIX
13/08/2021
07:14:04
00275150498EXPA1
107
9.956
CHIX
13/08/2021
07:14:04
00275150499EXPA1
22
9.960
CHIX
13/08/2021
07:14:10
00275150513EXPA1
400
9.960
CHIX
13/08/2021
07:14:10
00275150514EXPA1
94
9.962
CHIX
13/08/2021
07:14:31
00275150542EXPA1
105
9.962
CHIX
13/08/2021
07:14:31
00275150543EXPA1
159
9.964
CHIX
13/08/2021
07:14:37
00275150548EXPA1
47
9.964
CHIX
13/08/2021
07:14:40
00275150555EXPA1
75
9.964
CHIX
13/08/2021
07:14:40
00275150556EXPA1
168
9.962
CHIX
13/08/2021
07:15:07
00275150601EXPA1
121
9.962
CHIX
13/08/2021
07:15:07
00275150602EXPA1
78
9.960
CHIX
13/08/2021
07:15:13
00275150614EXPA1
79
9.962
CHIX
13/08/2021
07:15:58
00275150730EXPA1
113
9.962
CHIX
13/08/2021
07:15:58
00275150731EXPA1
100
9.962
CHIX
13/08/2021
07:15:58
00275150732EXPA1
779
9.958
CHIX
13/08/2021
07:17:20
00275150910EXPA1
24
9.958
CHIX
13/08/2021
07:17:20
00275150912EXPA1
47
9.960
CHIX
13/08/2021
07:18:28
00275151029EXPA1
400
9.962
CHIX
13/08/2021
07:18:31
00275151030EXPA1
46
9.962
CHIX
13/08/2021
07:18:31
00275151031EXPA1
300
9.940
CHIX
13/08/2021
07:19:59
00275151187EXPA1
200
9.940
CHIX
13/08/2021
07:19:59
00275151189EXPA1
108
9.958
CHIX
13/08/2021
07:27:06
00275151882EXPA1
15
9.958
CHIX
13/08/2021
07:27:06
00275151883EXPA1
230
9.958
CHIX
13/08/2021
07:27:06
00275151889EXPA1
504
9.966
CHIX
13/08/2021
07:34:38
00275152931EXPA1
38
9.974
CHIX
13/08/2021
07:38:33
00275153537EXPA1
283
9.974
CHIX
13/08/2021
07:38:33
00275153539EXPA1
154
9.998
CHIX
13/08/2021
07:42:50
00275154236EXPA1
162
9.998
CHIX
13/08/2021
07:46:00
00275154705EXPA1
125
9.990
CHIX
13/08/2021
07:47:57
00275154937EXPA1
163
9.990
CHIX
13/08/2021
07:47:57
00275154938EXPA1
282
10.010
CHIX
13/08/2021
07:57:56
00275156613EXPA1
100
10.010
CHIX
13/08/2021
07:57:56
00275156614EXPA1
200
10.010
CHIX
13/08/2021
07:57:56
00275156616EXPA1
13
10.010
CHIX
13/08/2021
07:57:56
00275156617EXPA1
63
10.010
CHIX
13/08/2021
07:57:56
00275156618EXPA1
20
10.010
CHIX
13/08/2021
07:57:56
00275156619EXPA1
362
10.005
CHIX
13/08/2021
08:02:00
00275157173EXPA1
436
10.005
CHIX
13/08/2021
08:04:04
00275157431EXPA1
443
10.020
CHIX
13/08/2021
08:06:33
00275158038EXPA1
466
10.015
CHIX
13/08/2021
08:09:40
00275158572EXPA1
63
10.010
CHIX
13/08/2021
08:13:11
00275159044EXPA1
73
10.010
CHIX
13/08/2021
08:13:11
00275159045EXPA1
149
10.010
CHIX
13/08/2021
08:13:11
00275159046EXPA1
209
10.010
CHIX
13/08/2021
08:13:11
00275159047EXPA1
1237
10.010
CHIX
13/08/2021
08:16:44
00275159556EXPA1
392
10.015
CHIX
13/08/2021
08:23:51
00275160660EXPA1
270
10.025
CHIX
13/08/2021
08:26:24
00275161017EXPA1
196
10.025
CHIX
13/08/2021
08:26:24
00275161020EXPA1
700
10.025
CHIX
13/08/2021
08:26:24
00275161021EXPA1
115
10.025
CHIX
13/08/2021
08:26:24
00275161022EXPA1
11
10.025
CHIX
13/08/2021
08:26:24
00275161023EXPA1
19
10.025
CHIX
13/08/2021
08:26:24
00275161024EXPA1
378
10.035
CHIX
13/08/2021
08:29:34
00275161365EXPA1
290
10.030
CHIX
13/08/2021
08:32:00
00275161586EXPA1
885
10.030
CHIX
13/08/2021
08:32:00
00275161588EXPA1
393
10.035
CHIX
13/08/2021
08:34:32
00275161817EXPA1
212
10.035
CHIX
13/08/2021
08:36:34
00275162042EXPA1
135
10.035
CHIX
13/08/2021
08:36:34
00275162043EXPA1
61
10.035
CHIX
13/08/2021
08:36:34
00275162044EXPA1
249
10.045
CHIX
13/08/2021
08:42:33
00275162849EXPA1
163
10.045
CHIX
13/08/2021
08:42:33
00275162850EXPA1
390
10.010
CHIX
13/08/2021
08:48:16
00275163534EXPA1
252
10.010
CHIX
13/08/2021
08:53:21
00275164405EXPA1
116
10.020
CHIX
13/08/2021
08:54:36
00275164578EXPA1
341
10.020
CHIX
13/08/2021
08:54:36
00275164580EXPA1
428
10.020
CHIX
13/08/2021
09:04:10
00275166017EXPA1
400
10.020
CHIX
13/08/2021
09:05:00
00275166157EXPA1
300
10.020
CHIX
13/08/2021
09:05:00
00275166159EXPA1
131
10.020
CHIX
13/08/2021
09:05:00
00275166161EXPA1
453
10.020
CHIX
13/08/2021
09:17:12
00275167645EXPA1
392
10.010
CHIX
13/08/2021
09:22:48
00275168463EXPA1
453
10.010
CHIX
13/08/2021
09:25:20
00275168835EXPA1
42
10.010
CHIX
13/08/2021
09:25:20
00275168837EXPA1
631
10.005
CHIX
13/08/2021
09:28:07
00275169242EXPA1
415
10.020
CHIX
13/08/2021
09:38:00
00275170655EXPA1
466
10.015
CHIX
13/08/2021
09:42:04
00275171186EXPA1
380
10.015
CHIX
13/08/2021
09:45:21
00275171725EXPA1
240
10.025
CHIX
13/08/2021
09:52:49
00275173119EXPA1
147
10.025
CHIX
13/08/2021
09:52:49
00275173122EXPA1
444
10.025
CHIX
13/08/2021
09:54:46
00275173696EXPA1
224
10.025
CHIX
13/08/2021
10:00:04
00275174811EXPA1
26
10.025
CHIX
13/08/2021
10:00:04
00275174812EXPA1
408
10.025
CHIX
13/08/2021
10:01:09
00275174939EXPA1
454
10.025
CHIX
13/08/2021
10:04:29
00275175505EXPA1
457
10.025
CHIX
13/08/2021
10:07:03
00275175935EXPA1
447
10.030
CHIX
13/08/2021
10:14:09
00275176751EXPA1
490
10.030
CHIX
13/08/2021
10:18:43
00275177396EXPA1
1
10.020
CHIX
13/08/2021
10:30:38
00275178831EXPA1
428
10.020
CHIX
13/08/2021
10:30:40
00275178832EXPA1
41
10.025
CHIX
13/08/2021
10:36:50
00275179385EXPA1
92
10.025
CHIX
13/08/2021
10:36:50
00275179386EXPA1
1
10.025
CHIX
13/08/2021
10:36:50
00275179387EXPA1
140
10.025
CHIX
13/08/2021
10:36:50
00275179388EXPA1
453
10.025
CHIX
13/08/2021
10:36:50
00275179389EXPA1
700
10.025
CHIX
13/08/2021
10:36:50
00275179390EXPA1
118
10.025
CHIX
13/08/2021
10:37:02
00275179430EXPA1
500
10.025
CHIX
13/08/2021
10:37:02
00275179431EXPA1
171
10.025
CHIX
13/08/2021
10:37:02
00275179432EXPA1
380
10.020
CHIX
13/08/2021
10:44:09
00275180188EXPA1
45
10.020
CHIX
13/08/2021
10:44:09
00275180189EXPA1
458
10.020
CHIX
13/08/2021
10:47:43
00275180664EXPA1
63
10.020
CHIX
13/08/2021
10:51:16
00275181117EXPA1
410
10.020
CHIX
13/08/2021
10:51:16
00275181119EXPA1
214
10.025
CHIX
13/08/2021
11:01:05
00275182187EXPA1
149
10.025
CHIX
13/08/2021
11:01:05
00275182188EXPA1
63
10.025
CHIX
13/08/2021
11:01:05
00275182189EXPA1
141
10.025
CHIX
13/08/2021
11:01:05
00275182190EXPA1
700
10.025
CHIX
13/08/2021
11:01:05
00275182191EXPA1
209
10.020
CHIX
13/08/2021
11:05:30
00275182837EXPA1
243
10.020
CHIX
13/08/2021
11:05:36
00275182848EXPA1
361
10.020
CHIX
13/08/2021
11:08:33
00275183139EXPA1
26
10.020
CHIX
13/08/2021
11:08:33
00275183140EXPA1
168
10.020
CHIX
13/08/2021
11:11:36
00275183439EXPA1
206
10.020
CHIX
13/08/2021
11:11:36
00275183440EXPA1
209
10.020
CHIX
13/08/2021
11:20:15
00275184213EXPA1
302
10.020
CHIX
13/08/2021
11:20:31
00275184236EXPA1
342
10.025
CHIX
13/08/2021
11:43:39
00275186782EXPA1
12
10.025
CHIX
13/08/2021
11:46:58
00275187100EXPA1
341
10.010
CHIX
13/08/2021
11:57:20
00275188193EXPA1
214
9.992
CHIX
13/08/2021
12:03:25
00275188871EXPA1
175
9.992
CHIX
13/08/2021
12:12:20
00275189886EXPA1
404
9.994
CHIX
13/08/2021
12:15:13
00275190195EXPA1
453
9.990
CHIX
13/08/2021
12:19:50
00275190753EXPA1
330
9.990
CHIX
13/08/2021
12:24:29
00275191413EXPA1
99
9.990
CHIX
13/08/2021
12:24:36
00275191421EXPA1
379
9.990
CHIX
13/08/2021
12:24:36
00275191423EXPA1
1
9.990
CHIX
13/08/2021
12:31:18
00275192226EXPA1
43
9.990
CHIX
13/08/2021
12:31:18
00275192227EXPA1
295
9.990
CHIX
13/08/2021
12:34:18
00275192600EXPA1
4
9.990
CHIX
13/08/2021
12:34:53
00275192689EXPA1
209
9.990
CHIX
13/08/2021
12:34:58
00275192693EXPA1
240
9.984
CHIX
13/08/2021
12:38:09
00275193184EXPA1
94
9.984
CHIX
13/08/2021
12:38:09
00275193189EXPA1
186
9.984
CHIX
13/08/2021
12:42:08
00275193733EXPA1
232
9.984
CHIX
13/08/2021
12:42:08
00275193734EXPA1
83
9.984
CHIX
13/08/2021
12:42:08
00275193735EXPA1
427
9.982
CHIX
13/08/2021
12:45:57
00275194183EXPA1
302
9.982
CHIX
13/08/2021
12:45:58
00275194186EXPA1
1
9.986
CHIX
13/08/2021
13:02:51
00275196269EXPA1
1
9.986
CHIX
13/08/2021
13:02:51
00275196271EXPA1
155
9.986
CHIX
13/08/2021
13:02:51
00275196273EXPA1
250
9.986
CHIX
13/08/2021
13:02:51
00275196275EXPA1
349
9.986
CHIX
13/08/2021
13:02:51
00275196277EXPA1
137
9.986
CHIX
13/08/2021
13:04:55
00275196540EXPA1
36
9.980
CHIX
13/08/2021
13:07:52
00275196943EXPA1
313
9.988
CHIX
13/08/2021
13:15:16
00275198294EXPA1
459
9.988
CHIX
13/08/2021
13:19:55
00275199147EXPA1
444
9.984
CHIX
13/08/2021
13:24:24
00275200002EXPA1
274
9.986
CHIX
13/08/2021
13:24:59
00275200073EXPA1
100
9.986
CHIX
13/08/2021
13:25:20
00275200100EXPA1
329
9.988
CHIX
13/08/2021
13:29:51
00275200979EXPA1
1
9.980
CHIX
13/08/2021
13:31:23
00275201694EXPA1
106
9.980
CHIX
13/08/2021
13:31:23
00275201695EXPA1
300
9.980
CHIX
13/08/2021
13:31:23
00275201697EXPA1
300
9.980
CHIX
13/08/2021
13:31:23
00275201698EXPA1
81
9.980
CHIX
13/08/2021
13:31:23
00275201699EXPA1
280
9.980
CHIX
13/08/2021
13:31:23
00275201700EXPA1
270
9.984
CHIX
13/08/2021
13:34:47
00275202685EXPA1
587
9.984
CHIX
13/08/2021
13:34:47
00275202686EXPA1
255
9.978
CHIX
13/08/2021
13:37:36
00275203457EXPA1
219
9.986
CHIX
13/08/2021
13:41:31
00275204452EXPA1
73
9.986
CHIX
13/08/2021
13:41:31
00275204453EXPA1
204
9.982
CHIX
13/08/2021
13:43:51
00275204895EXPA1
385
9.984
CHIX
13/08/2021
13:45:26
00275205312EXPA1
63
9.980
CHIX
13/08/2021
13:47:32
00275205778EXPA1
330
9.980
CHIX
13/08/2021
13:47:32
00275205781EXPA1
357
9.978
CHIX
13/08/2021
13:48:40
00275206048EXPA1
300
9.978
CHIX
13/08/2021
13:48:40
00275206050EXPA1
1
9.974
CHIX
13/08/2021
13:52:37
00275207137EXPA1
535
9.974
CHIX
13/08/2021
13:52:37
00275207138EXPA1
10
9.974
CHIX
13/08/2021
13:53:16
00275207338EXPA1
11
9.974
CHIX
13/08/2021
13:53:38
00275207392EXPA1
416
9.974
CHIX
13/08/2021
13:53:38
00275207393EXPA1
394
9.974
CHIX
13/08/2021
13:54:11
00275207548EXPA1
439
9.976
CHIX
13/08/2021
13:55:24
00275207844EXPA1
587
9.974
CHIX
13/08/2021
13:57:19
00275208368EXPA1
58
9.974
CHIX
13/08/2021
13:57:19
00275208370EXPA1
304
9.974
CHIX
13/08/2021
13:57:19
00275208371EXPA1
507
9.976
CHIX
13/08/2021
14:00:23
00275209091EXPA1
485
9.986
CHIX
13/08/2021
14:07:56
00275211493EXPA1
230
9.982
CHIX
13/08/2021
14:09:00
00275211730EXPA1
176
9.982
CHIX
13/08/2021
14:09:00
00275211732EXPA1
213
9.986
CHIX
13/08/2021
14:11:36
00275212426EXPA1
63
9.986
CHIX
13/08/2021
14:11:36
00275212427EXPA1
155
9.986
CHIX
13/08/2021
14:11:36
00275212428EXPA1
294
9.986
CHIX
13/08/2021
14:11:36
00275212429EXPA1
200
9.986
CHIX
13/08/2021
14:11:36
00275212430EXPA1
84
9.986
CHIX
13/08/2021
14:11:36
00275212431EXPA1
226
9.986
CHIX
13/08/2021
14:11:36
00275212432EXPA1
427
9.982
CHIX
13/08/2021
14:13:51
00275212950EXPA1
297
9.984
CHIX
13/08/2021
14:15:44
00275213372EXPA1
297
9.972
CHIX
13/08/2021
14:16:38
00275213662EXPA1
218
9.972
CHIX
13/08/2021
14:16:38
00275213664EXPA1
228
9.980
CHIX
13/08/2021
14:18:02
00275214041EXPA1
242
9.980
CHIX
13/08/2021
14:18:02
00275214042EXPA1
200
9.988
CHIX
13/08/2021
14:19:06
00275214307EXPA1
60
9.988
CHIX
13/08/2021
14:19:06
00275214308EXPA1
85
9.988
CHIX
13/08/2021
14:19:06
00275214309EXPA1
26
9.988
CHIX
13/08/2021
14:19:06
00275214310EXPA1
1
9.984
CHIX
13/08/2021
14:20:12
00275214585EXPA1
82
9.984
CHIX
13/08/2021
14:20:12
00275214587EXPA1
140
9.984
CHIX
13/08/2021
14:20:12
00275214590EXPA1
22
9.984
CHIX
13/08/2021
14:20:12
00275214591EXPA1
332
9.988
CHIX
13/08/2021
14:22:16
00275215179EXPA1
478
9.988
CHIX
13/08/2021
14:24:38
00275215654EXPA1
420
9.974
CHIX
13/08/2021
14:27:05
00275216288EXPA1
294
9.972
CHIX
13/08/2021
14:29:31
00275216815EXPA1
35
9.972
CHIX
13/08/2021
14:29:31
00275216817EXPA1
294
9.972
CHIX
13/08/2021
14:29:31
00275216819EXPA1
193
9.972
CHIX
13/08/2021
14:29:31
00275216821EXPA1
487
9.976
CHIX
13/08/2021
14:30:56
00275217161EXPA1
276
9.978
CHIX
13/08/2021
14:32:07
00275217362EXPA1
130
9.978
CHIX
13/08/2021
14:32:20
00275217450EXPA1
287
9.972
CHIX
13/08/2021
14:33:43
00275217726EXPA1
292
9.972
CHIX
13/08/2021
14:33:43
00275217727EXPA1
313
9.984
CHIX
13/08/2021
14:35:26
00275218189EXPA1
41
9.986
CHIX
13/08/2021
14:36:39
00275218594EXPA1
230
9.986
CHIX
13/08/2021
14:37:29
00275218770EXPA1
302
9.986
CHIX
13/08/2021
14:37:29
00275218771EXPA1
292
9.990
CHIX
13/08/2021
14:38:51
00275219102EXPA1
184
9.990
CHIX
13/08/2021
14:38:51
00275219103EXPA1
39
9.990
CHIX
13/08/2021
14:38:51
00275219104EXPA1
13
9.990
CHIX
13/08/2021
14:38:51
00275219105EXPA1
902
9.990
CHIX
13/08/2021
14:38:51
00275219106EXPA1
9
9.984
CHIX
13/08/2021
14:40:10
00275219466EXPA1
67
9.984
CHIX
13/08/2021
14:40:10
00275219468EXPA1
199
9.982
CHIX
13/08/2021
14:41:13
00275219626EXPA1
255
9.982
CHIX
13/08/2021
14:41:13
00275219628EXPA1
1524
9.982
CHIX
13/08/2021
14:43:29
00275220268EXPA1
1010
9.982
CHIX
13/08/2021
14:44:34
00275220555EXPA1
10
9.984
CHIX
13/08/2021
14:46:00
00275220962EXPA1
162
9.984
CHIX
13/08/2021
14:46:00
00275220963EXPA1
80
9.984
CHIX
13/08/2021
14:46:00
00275220964EXPA1
305
9.984
CHIX
13/08/2021
14:46:00
00275220965EXPA1
158
9.984
CHIX
13/08/2021
14:46:00
00275220966EXPA1
316
9.984
CHIX
13/08/2021
14:46:00
00275220967EXPA1
462
9.984
CHIX
13/08/2021
14:47:14
00275221321EXPA1
9
9.984
CHIX
13/08/2021
14:47:14
00275221322EXPA1
15
9.988
CHIX
13/08/2021
14:50:30
00275222305EXPA1
187
9.988
CHIX
13/08/2021
14:54:27
00275223460EXPA1
180
9.988
CHIX
13/08/2021
14:54:27
00275223461EXPA1
426
9.988
CHIX
13/08/2021
14:57:03
00275224168EXPA1
110
9.990
CHIX
13/08/2021
14:57:47
00275224322EXPA1
63
9.988
CHIX
13/08/2021
14:59:00
00275224654EXPA1
22
9.988
CHIX
13/08/2021
14:59:00
00275224655EXPA1
272
9.988
CHIX
13/08/2021
14:59:00
00275224656EXPA1
108
9.988
CHIX
13/08/2021
14:59:00
00275224657EXPA1
21
9.988
CHIX
13/08/2021
14:59:00
00275224658EXPA1
143
9.988
CHIX
13/08/2021
14:59:00
00275224660EXPA1
156
9.988
CHIX
13/08/2021
14:59:00
00275224661EXPA1
176
9.988
CHIX
13/08/2021
14:59:00
00275224663EXPA1
80
9.988
CHIX
13/08/2021
14:59:00
00275224664EXPA1
247
9.988
CHIX
13/08/2021
15:01:10
00275225405EXPA1
73
9.988
CHIX
13/08/2021
15:01:10
00275225407EXPA1
124
9.988
CHIX
13/08/2021
15:01:10
00275225413EXPA1
134
9.990
CHIX
13/08/2021
15:03:17
00275226044EXPA1
400
9.990
CHIX
13/08/2021
15:04:25
00275226312EXPA1
36
9.990
CHIX
13/08/2021
15:04:25
00275226313EXPA1
40
9.990
CHIX
13/08/2021
15:04:25
00275226314EXPA1
77
9.988
CHIX
13/08/2021
15:05:37
00275226725EXPA1
59
9.988
CHIX
13/08/2021
15:05:37
00275226727EXPA1
111
9.988
CHIX
13/08/2021
15:05:37
00275226729EXPA1
260
9.988
CHIX
13/08/2021
15:05:37
00275226731EXPA1
129
9.988
CHIX
13/08/2021
15:05:37
00275226733EXPA1
243
9.976
CHIX
13/08/2021
15:07:25
00275227152EXPA1
13
9.976
CHIX
13/08/2021
15:07:25
00275227156EXPA1
101
9.976
CHIX
13/08/2021
15:07:25
00275227158EXPA1
316
9.976
CHIX
13/08/2021
15:07:25
00275227159EXPA1
190
9.976
CHIX
13/08/2021
15:07:25
00275227160EXPA1
63
9.976
CHIX
13/08/2021
15:07:25
00275227161EXPA1
210
9.984
CHIX
13/08/2021
15:08:17
00275227456EXPA1
310
9.984
CHIX
13/08/2021
15:08:17
00275227457EXPA1
105
9.984
CHIX
13/08/2021
15:08:17
00275227461EXPA1
441
9.986
CHIX
13/08/2021
15:09:47
00275227883EXPA1
505
9.990
CHIX
13/08/2021
15:10:22
00275228028EXPA1
7
9.990
CHIX
13/08/2021
15:13:07
00275228774EXPA1
407
9.990
CHIX
13/08/2021
15:15:05
00275229414EXPA1
423
9.990
CHIX
13/08/2021
15:16:09
00275229718EXPA1
184
9.990
CHIX
13/08/2021
15:16:09
00275229719EXPA1
62
9.990
CHIX
13/08/2021
15:16:09
00275229720EXPA1
12
9.990
CHIX
13/08/2021
15:16:09
00275229721EXPA1
478
9.990
CHIX
13/08/2021
15:18:03
00275230330EXPA1
84
9.990
CHIX
13/08/2021
15:18:03
00275230333EXPA1
26
9.992
CHIX
13/08/2021
15:20:32
00275231256EXPA1
400
9.992
CHIX
13/08/2021
15:20:32
00275231257EXPA1
115
9.992
CHIX
13/08/2021
15:20:32
00275231258EXPA1
454
9.988
CHIX
13/08/2021
15:25:48
00275232950EXPA1
152
9.988
CHIX
13/08/2021
15:26:39
00275233232EXPA1
182
9.988
CHIX
13/08/2021
15:26:42
00275233238EXPA1
333
9.990
CHIX
13/08/2021
15:26:53
00275233295EXPA1
306
9.988
CHIX
13/08/2021
15:27:41
00275233655EXPA1
100
9.988
CHIX
13/08/2021
15:27:41
00275233668EXPA1
189
9.988
CHIX
13/08/2021
15:27:41
00275233669EXPA1
249
9.962
TRQX
13/08/2021
07:22:01
00275151435EXPA1
240
9.962
TRQX
13/08/2021
07:22:01
00275151436EXPA1
324
9.974
TRQX
13/08/2021
07:35:07
00275152984EXPA1
1126
9.972
TRQX
13/08/2021
07:36:33
00275153231EXPA1
194
10.025
TRQX
13/08/2021
07:55:26
00275156183EXPA1
170
10.025
TRQX
13/08/2021
07:55:26
00275156184EXPA1
433
10.005
TRQX
13/08/2021
07:59:58
00275156914EXPA1
500
10.005
TRQX
13/08/2021
07:59:58
00275156916EXPA1
484
10.045
TRQX
13/08/2021
08:41:43
00275162755EXPA1
434
10.010
TRQX
13/08/2021
08:48:16
00275163533EXPA1
84
10.015
TRQX
13/08/2021
08:51:07
00275164037EXPA1
4
10.010
TRQX
13/08/2021
08:53:21
00275164403EXPA1
428
10.020
TRQX
13/08/2021
09:05:00
00275166156EXPA1
166
10.020
TRQX
13/08/2021
09:07:33
00275166520EXPA1
400
10.020
TRQX
13/08/2021
09:07:33
00275166521EXPA1
30
10.020
TRQX
13/08/2021
09:07:33
00275166523EXPA1
580
10.015
TRQX
13/08/2021
09:09:35
00275166766EXPA1
201
10.020
TRQX
13/08/2021
09:12:07
00275167098EXPA1
166
10.020
TRQX
13/08/2021
09:12:07
00275167099EXPA1
964
10.020
TRQX
13/08/2021
09:12:07
00275167100EXPA1
159
10.020
TRQX
13/08/2021
09:14:40
00275167401EXPA1
400
10.020
TRQX
13/08/2021
09:14:40
00275167402EXPA1
400
10.020
TRQX
13/08/2021
09:14:40
00275167403EXPA1
209
10.020
TRQX
13/08/2021
09:14:40
00275167404EXPA1
57
10.020
TRQX
13/08/2021
09:14:40
00275167405EXPA1
20
10.025
TRQX
13/08/2021
10:00:04
00275174810EXPA1
292
10.025
TRQX
13/08/2021
10:11:26
00275176474EXPA1
74
10.025
TRQX
13/08/2021
10:55:06
00275181536EXPA1
348
10.025
TRQX
13/08/2021
10:55:06
00275181538EXPA1
129
10.025
TRQX
13/08/2021
10:55:06
00275181540EXPA1
147
10.020
TRQX
13/08/2021
11:20:15
00275184212EXPA1
8
10.020
TRQX
13/08/2021
11:20:15
00275184214EXPA1
218
10.025
TRQX
13/08/2021
11:40:05
00275186471EXPA1
59
10.010
TRQX
13/08/2021
11:53:16
00275187758EXPA1
144
10.010
TRQX
13/08/2021
11:53:16
00275187761EXPA1
166
10.010
TRQX
13/08/2021
11:53:16
00275187762EXPA1
281
10.010
TRQX
13/08/2021
11:53:16
00275187763EXPA1
282
9.990
TRQX
13/08/2021
12:31:18
00275192222EXPA1
190
9.984
TRQX
13/08/2021
12:38:09
00275193186EXPA1
190
9.984
TRQX
13/08/2021
12:38:09
00275193190EXPA1
100
9.984
TRQX
13/08/2021
12:38:09
00275193191EXPA1
190
9.984
TRQX
13/08/2021
12:42:08
00275193737EXPA1
190
9.984
TRQX
13/08/2021
12:42:08
00275193738EXPA1
730
9.980
TRQX
13/08/2021
12:51:58
00275194890EXPA1
747
9.980
TRQX
13/08/2021
12:51:58
00275194891EXPA1
110
9.992
TRQX
13/08/2021
12:56:09
00275195433EXPA1
147
9.990
TRQX
13/08/2021
12:56:09
00275195445EXPA1
190
9.990
TRQX
13/08/2021
12:56:09
00275195446EXPA1
100
9.990
TRQX
13/08/2021
12:56:09
00275195447EXPA1
100
9.990
TRQX
13/08/2021
12:56:09
00275195448EXPA1
100
9.992
TRQX
13/08/2021
12:56:09
00275195449EXPA1
18
9.992
TRQX
13/08/2021
12:56:09
00275195450EXPA1
149
9.986
TRQX
13/08/2021
13:02:51
00275196268EXPA1
149
9.986
TRQX
13/08/2021
13:04:55
00275196538EXPA1
100
9.980
TRQX
13/08/2021
13:31:23
00275201696EXPA1
62
9.986
TRQX
13/08/2021
13:32:50
00275202128EXPA1
1
9.978
TRQX
13/08/2021
13:37:36
00275203455EXPA1
864
9.986
TRQX
13/08/2021
13:40:33
00275204239EXPA1
405
9.974
TRQX
13/08/2021
13:57:19
00275208367EXPA1
20
9.972
TRQX
13/08/2021
13:58:36
00275208612EXPA1
100
9.972
TRQX
13/08/2021
13:58:36
00275208614EXPA1
100
9.972
TRQX
13/08/2021
13:58:36
00275208615EXPA1
190
9.988
TRQX
13/08/2021
14:23:35
00275215462EXPA1
100
9.988
TRQX
13/08/2021
14:23:35
00275215463EXPA1
42
9.988
TRQX
13/08/2021
14:23:35
00275215464EXPA1
25
9.988
TRQX
13/08/2021
14:23:35
00275215466EXPA1
286
9.988
TRQX
13/08/2021
14:23:35
00275215467EXPA1
127
9.988
TRQX
13/08/2021
14:23:36
00275215472EXPA1
464
9.988
TRQX
13/08/2021
14:23:36
00275215473EXPA1
195
9.990
TRQX
13/08/2021
14:48:05
00275221594EXPA1
81
9.990
TRQX
13/08/2021
14:48:05
00275221595EXPA1
224
9.990
TRQX
13/08/2021
14:48:05
00275221596EXPA1
1
9.990
TRQX
13/08/2021
14:48:55
00275221815EXPA1
546
9.990
TRQX
13/08/2021
14:48:55
00275221818EXPA1
8
9.988
TRQX
13/08/2021
14:51:28
00275222563EXPA1
157
9.988
TRQX
13/08/2021
14:51:28
00275222564EXPA1
100
9.988
TRQX
13/08/2021
14:57:03
00275224176EXPA1
195
9.990
TRQX
13/08/2021
14:57:47
00275224324EXPA1
145
9.988
TRQX
13/08/2021
14:59:58
00275225113EXPA1
228
9.990
TRQX
13/08/2021
15:03:17
00275226040EXPA1
45
9.988
TRQX
13/08/2021
15:05:37
00275226719EXPA1
3
9.976
TRQX
13/08/2021
15:07:25
00275227151EXPA1
9
9.976
TRQX
13/08/2021
15:07:25
00275227154EXPA1
304
9.984
TRQX
13/08/2021
15:08:17
00275227454EXPA1
195
9.990
TRQX
13/08/2021
15:11:27
00275228293EXPA1
158
9.990
TRQX
13/08/2021
15:11:27
00275228294EXPA1
360
9.990
TRQX
13/08/2021
15:11:27
00275228295EXPA1
240
9.990
TRQX
13/08/2021
15:13:07
00275228776EXPA1
137
9.990
TRQX
13/08/2021
15:14:06
00275229017EXPA1
81
9.988
TRQX
13/08/2021
15:25:48
00275232949EXPA1
936
9.984
XLON
13/08/2021
07:01:07
00275148685EXPA1
40
9.984
XLON
13/08/2021
07:01:07
00275148686EXPA1
1373
9.978
XLON
13/08/2021
07:02:57
00275148879EXPA1
100
9.942
XLON
13/08/2021
07:04:49
00275149152EXPA1
269
9.942
XLON
13/08/2021
07:05:02
00275149184EXPA1
491
9.960
XLON
13/08/2021
07:09:35
00275149951EXPA1
431
9.964
XLON
13/08/2021
07:10:16
00275150038EXPA1
54
9.972
XLON
13/08/2021
07:11:25
00275150134EXPA1
113
9.972
XLON
13/08/2021
07:11:25
00275150135EXPA1
370
9.968
XLON
13/08/2021
07:11:31
00275150146EXPA1
250
9.968
XLON
13/08/2021
07:12:28
00275150287EXPA1
52
9.968
XLON
13/08/2021
07:12:28
00275150288EXPA1
250
9.960
XLON
13/08/2021
07:13:11
00275150381EXPA1
462
9.956
XLON
13/08/2021
07:13:53
00275150458EXPA1
250
9.956
XLON
13/08/2021
07:14:04
00275150497EXPA1
250
9.964
XLON
13/08/2021
07:14:40
00275150554EXPA1
250
9.964
XLON
13/08/2021
07:14:43
00275150559EXPA1
464
9.954
XLON
13/08/2021
07:14:53
00275150577EXPA1
880
9.960
XLON
13/08/2021
07:15:13
00275150615EXPA1
250
9.958
XLON
13/08/2021
07:15:31
00275150641EXPA1
250
9.958
XLON
13/08/2021
07:15:34
00275150677EXPA1
300
9.958
XLON
13/08/2021
07:15:34
00275150678EXPA1
103
9.954
XLON
13/08/2021
07:16:07
00275150753EXPA1
250
9.952
XLON
13/08/2021
07:16:21
00275150790EXPA1
388
9.958
XLON
13/08/2021
07:17:20
00275150911EXPA1
998
9.958
XLON
13/08/2021
07:17:20
00275150913EXPA1
471
9.958
XLON
13/08/2021
07:17:20
00275150914EXPA1
860
9.962
XLON
13/08/2021
07:18:31
00275151032EXPA1
250
9.940
XLON
13/08/2021
07:19:59
00275151188EXPA1
1279
9.962
XLON
13/08/2021
07:22:01
00275151433EXPA1
390
9.962
XLON
13/08/2021
07:22:01
00275151434EXPA1
976
9.960
XLON
13/08/2021
07:23:43
00275151590EXPA1
290
9.960
XLON
13/08/2021
07:23:43
00275151591EXPA1
974
9.978
XLON
13/08/2021
07:25:10
00275151739EXPA1
425
9.978
XLON
13/08/2021
07:25:10
00275151740EXPA1
100
9.956
XLON
13/08/2021
07:27:06
00275151879EXPA1
100
9.956
XLON
13/08/2021
07:27:06
00275151880EXPA1
100
9.956
XLON
13/08/2021
07:27:06
00275151881EXPA1
100
9.958
XLON
13/08/2021
07:27:06
00275151888EXPA1
633
9.958
XLON
13/08/2021
07:27:06
00275151890EXPA1
43
9.948
XLON
13/08/2021
07:28:32
00275152050EXPA1
100
9.948
XLON
13/08/2021
07:28:32
00275152051EXPA1
35
9.960
XLON
13/08/2021
07:30:20
00275152309EXPA1
793
9.960
XLON
13/08/2021
07:30:20
00275152310EXPA1
557
9.960
XLON
13/08/2021
07:30:20
00275152311EXPA1
662
9.960
XLON
13/08/2021
07:30:20
00275152312EXPA1
148
9.960
XLON
13/08/2021
07:30:20
00275152313EXPA1
1036
9.966
XLON
13/08/2021
07:34:38
00275152932EXPA1
250
9.966
XLON
13/08/2021
07:34:43
00275152941EXPA1
185
9.966
XLON
13/08/2021
07:34:43
00275152942EXPA1
72
9.966
XLON
13/08/2021
07:34:43
00275152943EXPA1
35
9.974
XLON
13/08/2021
07:35:07
00275152985EXPA1
1553
9.974
XLON
13/08/2021
07:35:07
00275152986EXPA1
177
9.974
XLON
13/08/2021
07:38:33
00275153538EXPA1
51
9.974
XLON
13/08/2021
07:38:33
00275153540EXPA1
595
9.974
XLON
13/08/2021
07:38:33
00275153541EXPA1
250
9.972
XLON
13/08/2021
07:39:49
00275153775EXPA1
1422
9.982
XLON
13/08/2021
07:40:28
00275153857EXPA1
166
9.998
XLON
13/08/2021
07:46:00
00275154702EXPA1
701
9.998
XLON
13/08/2021
07:46:00
00275154706EXPA1
145
9.992
XLON
13/08/2021
07:48:09
00275154981EXPA1
650
9.998
XLON
13/08/2021
07:48:41
00275155065EXPA1
546
9.998
XLON
13/08/2021
07:50:37
00275155386EXPA1
360
10.015
XLON
13/08/2021
07:57:18
00275156545EXPA1
688
10.010
XLON
13/08/2021
07:57:56
00275156615EXPA1
189
10.005
XLON
13/08/2021
07:59:58
00275156915EXPA1
60
10.005
XLON
13/08/2021
07:59:58
00275156917EXPA1
236
10.005
XLON
13/08/2021
07:59:58
00275156918EXPA1
975
10.005
XLON
13/08/2021
08:02:00
00275157174EXPA1
413
10.005
XLON
13/08/2021
08:04:04
00275157432EXPA1
767
10.005
XLON
13/08/2021
08:04:04
00275157433EXPA1
250
10.020
XLON
13/08/2021
08:06:33
00275158039EXPA1
80
10.020
XLON
13/08/2021
08:06:33
00275158040EXPA1
586
10.020
XLON
13/08/2021
08:06:33
00275158041EXPA1
120
10.020
XLON
13/08/2021
08:06:33
00275158042EXPA1
584
10.015
XLON
13/08/2021
08:08:04
00275158324EXPA1
1261
10.015
XLON
13/08/2021
08:09:40
00275158573EXPA1
560
10.010
XLON
13/08/2021
08:11:30
00275158788EXPA1
941
10.010
XLON
13/08/2021
08:13:11
00275159048EXPA1
634
10.010
XLON
13/08/2021
08:15:32
00275159405EXPA1
2
10.015
XLON
13/08/2021
08:21:21
00275160262EXPA1
63
10.015
XLON
13/08/2021
08:21:21
00275160263EXPA1
250
10.015
XLON
13/08/2021
08:21:21
00275160264EXPA1
1157
10.015
XLON
13/08/2021
08:21:21
00275160265EXPA1
933
10.015
XLON
13/08/2021
08:23:51
00275160661EXPA1
323
10.025
XLON
13/08/2021
08:27:42
00275161124EXPA1
911
10.035
XLON
13/08/2021
08:29:34
00275161364EXPA1
873
10.035
XLON
13/08/2021
08:34:32
00275161816EXPA1
360
10.035
XLON
13/08/2021
08:36:34
00275162045EXPA1
567
10.035
XLON
13/08/2021
08:36:34
00275162046EXPA1
284
10.040
XLON
13/08/2021
08:39:07
00275162386EXPA1
250
10.040
XLON
13/08/2021
08:39:07
00275162387EXPA1
171
10.040
XLON
13/08/2021
08:39:07
00275162388EXPA1
150
10.040
XLON
13/08/2021
08:39:07
00275162389EXPA1
70
10.040
XLON
13/08/2021
08:39:07
00275162390EXPA1
89
10.040
XLON
13/08/2021
08:39:07
00275162391EXPA1
25
10.040
XLON
13/08/2021
08:39:07
00275162392EXPA1
381
10.040
XLON
13/08/2021
08:39:07
00275162393EXPA1
910
10.045
XLON
13/08/2021
08:42:33
00275162851EXPA1
171
10.040
XLON
13/08/2021
08:44:12
00275163056EXPA1
250
10.040
XLON
13/08/2021
08:44:12
00275163057EXPA1
621
10.040
XLON
13/08/2021
08:44:12
00275163058EXPA1
30
10.040
XLON
13/08/2021
08:44:12
00275163059EXPA1
669
10.025
XLON
13/08/2021
08:45:02
00275163129EXPA1
599
10.015
XLON
13/08/2021
08:46:21
00275163295EXPA1
284
10.010
XLON
13/08/2021
08:48:16
00275163535EXPA1
250
10.010
XLON
13/08/2021
08:48:16
00275163536EXPA1
62
10.010
XLON
13/08/2021
08:48:16
00275163537EXPA1
48
10.015
XLON
13/08/2021
08:51:07
00275164039EXPA1
47
10.015
XLON
13/08/2021
08:51:07
00275164040EXPA1
201
10.015
XLON
13/08/2021
08:51:07
00275164041EXPA1
625
10.015
XLON
13/08/2021
08:51:08
00275164042EXPA1
185
10.015
XLON
13/08/2021
08:51:08
00275164045EXPA1
276
10.010
XLON
13/08/2021
08:53:21
00275164404EXPA1
975
10.020
XLON
13/08/2021
08:54:36
00275164579EXPA1
285
10.025
XLON
13/08/2021
08:57:23
00275164941EXPA1
1396
10.025
XLON
13/08/2021
08:57:23
00275164942EXPA1
245
10.020
XLON
13/08/2021
09:00:26
00275165467EXPA1
242
10.020
XLON
13/08/2021
09:00:26
00275165468EXPA1
16
10.020
XLON
13/08/2021
09:00:26
00275165469EXPA1
250
10.020
XLON
13/08/2021
09:00:26
00275165470EXPA1
556
10.020
XLON
13/08/2021
09:00:26
00275165471EXPA1
70
10.020
XLON
13/08/2021
09:04:10
00275166018EXPA1
734
10.020
XLON
13/08/2021
09:04:10
00275166019EXPA1
151
10.020
XLON
13/08/2021
09:04:10
00275166020EXPA1
919
10.015
XLON
13/08/2021
09:09:35
00275166767EXPA1
1128
10.020
XLON
13/08/2021
09:17:12
00275167644EXPA1
562
10.020
XLON
13/08/2021
09:20:01
00275168102EXPA1
841
10.010
XLON
13/08/2021
09:21:09
00275168219EXPA1
91
10.010
XLON
13/08/2021
09:21:09
00275168220EXPA1
894
10.010
XLON
13/08/2021
09:22:48
00275168464EXPA1
1017
10.010
XLON
13/08/2021
09:25:20
00275168836EXPA1
99
10.010
XLON
13/08/2021
09:25:20
00275168838EXPA1
218
10.005
XLON
13/08/2021
09:28:38
00275169306EXPA1
272
10.005
XLON
13/08/2021
09:28:38
00275169307EXPA1
331
10.015
XLON
13/08/2021
09:35:11
00275170227EXPA1
37
10.015
XLON
13/08/2021
09:35:11
00275170228EXPA1
460
10.015
XLON
13/08/2021
09:35:11
00275170229EXPA1
171
10.015
XLON
13/08/2021
09:35:11
00275170230EXPA1
250
10.015
XLON
13/08/2021
09:35:11
00275170231EXPA1
910
10.015
XLON
13/08/2021
09:35:11
00275170232EXPA1
115
10.015
XLON
13/08/2021
09:35:16
00275170246EXPA1
250
10.015
XLON
13/08/2021
09:35:16
00275170247EXPA1
171
10.015
XLON
13/08/2021
09:35:16
00275170248EXPA1
11
10.015
XLON
13/08/2021
09:35:19
00275170250EXPA1
118
10.015
XLON
13/08/2021
09:35:19
00275170251EXPA1
117
10.015
XLON
13/08/2021
09:35:19
00275170252EXPA1
2
10.015
XLON
13/08/2021
09:35:28
00275170260EXPA1
430
10.020
XLON
13/08/2021
09:35:32
00275170269EXPA1
191
10.020
XLON
13/08/2021
09:35:32
00275170270EXPA1
56
10.020
XLON
13/08/2021
09:35:32
00275170271EXPA1
623
10.020
XLON
13/08/2021
09:35:32
00275170272EXPA1
268
10.020
XLON
13/08/2021
09:35:32
00275170273EXPA1
136
10.020
XLON
13/08/2021
09:38:02
00275170656EXPA1
882
10.020
XLON
13/08/2021
09:38:04
00275170662EXPA1
586
10.015
XLON
13/08/2021
09:40:07
00275170934EXPA1
717
10.015
XLON
13/08/2021
09:42:26
00275171248EXPA1
111
10.015
XLON
13/08/2021
09:42:26
00275171249EXPA1
8
10.015
XLON
13/08/2021
09:43:19
00275171361EXPA1
135
10.015
XLON
13/08/2021
09:43:35
00275171419EXPA1
188
10.015
XLON
13/08/2021
09:45:21
00275171723EXPA1
59
10.025
XLON
13/08/2021
09:49:32
00275172277EXPA1
102
10.025
XLON
13/08/2021
09:49:32
00275172278EXPA1
137
10.025
XLON
13/08/2021
09:49:32
00275172279EXPA1
290
10.025
XLON
13/08/2021
09:49:32
00275172280EXPA1
22
10.025
XLON
13/08/2021
09:49:32
00275172281EXPA1
250
10.025
XLON
13/08/2021
09:49:32
00275172282EXPA1
171
10.025
XLON
13/08/2021
09:49:32
00275172283EXPA1
433
10.025
XLON
13/08/2021
09:49:32
00275172284EXPA1
354
10.025
XLON
13/08/2021
09:49:37
00275172287EXPA1
252
10.025
XLON
13/08/2021
09:49:37
00275172288EXPA1
250
10.025
XLON
13/08/2021
09:49:37
00275172289EXPA1
206
10.025
XLON
13/08/2021
09:49:37
00275172290EXPA1
510
10.025
XLON
13/08/2021
09:51:12
00275172734EXPA1
190
10.025
XLON
13/08/2021
09:52:49
00275173120EXPA1
400
10.025
XLON
13/08/2021
09:52:49
00275173123EXPA1
342
10.025
XLON
13/08/2021
09:52:49
00275173124EXPA1
755
10.025
XLON
13/08/2021
09:54:40
00275173661EXPA1
323
10.025
XLON
13/08/2021
09:54:46
00275173695EXPA1
1432
10.025
XLON
13/08/2021
09:57:37
00275174328EXPA1
256
10.025
XLON
13/08/2021
10:00:09
00275174824EXPA1
1013
10.025
XLON
13/08/2021
10:01:09
00275174938EXPA1
338
10.025
XLON
13/08/2021
10:04:29
00275175506EXPA1
795
10.025
XLON
13/08/2021
10:04:29
00275175507EXPA1
1144
10.025
XLON
13/08/2021
10:07:03
00275175936EXPA1
204
10.025
XLON
13/08/2021
10:08:46
00275176123EXPA1
155
10.025
XLON
13/08/2021
10:08:46
00275176124EXPA1
568
10.025
XLON
13/08/2021
10:11:26
00275176475EXPA1
783
10.025
XLON
13/08/2021
10:11:26
00275176476EXPA1
200
10.030
XLON
13/08/2021
10:14:09
00275176752EXPA1
379
10.030
XLON
13/08/2021
10:14:09
00275176753EXPA1
171
10.030
XLON
13/08/2021
10:14:09
00275176754EXPA1
250
10.030
XLON
13/08/2021
10:14:09
00275176755EXPA1
73
10.030
XLON
13/08/2021
10:14:09
00275176756EXPA1
360
10.030
XLON
13/08/2021
10:18:43
00275177397EXPA1
787
10.030
XLON
13/08/2021
10:18:43
00275177398EXPA1
141
10.025
XLON
13/08/2021
10:24:20
00275178042EXPA1
109
10.025
XLON
13/08/2021
10:24:20
00275178043EXPA1
1081
10.020
XLON
13/08/2021
10:30:40
00275178833EXPA1
852
10.020
XLON
13/08/2021
10:37:57
00275179585EXPA1
1
10.020
XLON
13/08/2021
10:40:36
00275179838EXPA1
626
10.020
XLON
13/08/2021
10:40:36
00275179840EXPA1
345
10.020
XLON
13/08/2021
10:40:36
00275179841EXPA1
235
10.020
XLON
13/08/2021
10:40:36
00275179842EXPA1
9
10.020
XLON
13/08/2021
10:44:09
00275180186EXPA1
321
10.020
XLON
13/08/2021
10:44:09
00275180190EXPA1
500
10.020
XLON
13/08/2021
10:44:09
00275180191EXPA1
229
10.020
XLON
13/08/2021
10:44:09
00275180192EXPA1
1109
10.020
XLON
13/08/2021
10:47:43
00275180663EXPA1
158
10.020
XLON
13/08/2021
10:51:16
00275181118EXPA1
972
10.020
XLON
13/08/2021
10:51:16
00275181120EXPA1
148
10.025
XLON
13/08/2021
10:57:22
00275181779EXPA1
44
10.025
XLON
13/08/2021
10:57:22
00275181780EXPA1
146
10.025
XLON
13/08/2021
10:57:22
00275181781EXPA1
1105
10.025
XLON
13/08/2021
10:57:22
00275181782EXPA1
86
10.025
XLON
13/08/2021
10:57:22
00275181783EXPA1
271
10.025
XLON
13/08/2021
11:01:06
00275182192EXPA1
654
10.020
XLON
13/08/2021
11:02:40
00275182437EXPA1
6
10.020
XLON
13/08/2021
11:05:30
00275182835EXPA1
20
10.020
XLON
13/08/2021
11:05:30
00275182836EXPA1
1100
10.020
XLON
13/08/2021
11:05:36
00275182847EXPA1
1
10.020
XLON
13/08/2021
11:08:33
00275183138EXPA1
493
10.020
XLON
13/08/2021
11:08:33
00275183141EXPA1
43
10.020
XLON
13/08/2021
11:08:33
00275183142EXPA1
494
10.020
XLON
13/08/2021
11:09:00
00275183183EXPA1
634
10.020
XLON
13/08/2021
11:11:41
00275183443EXPA1
463
10.020
XLON
13/08/2021
11:11:41
00275183444EXPA1
74
10.025
XLON
13/08/2021
11:15:51
00275183820EXPA1
779
10.025
XLON
13/08/2021
11:15:51
00275183821EXPA1
134
10.025
XLON
13/08/2021
11:15:51
00275183822EXPA1
110
10.025
XLON
13/08/2021
11:15:51
00275183823EXPA1
171
10.025
XLON
13/08/2021
11:15:51
00275183824EXPA1
27
10.025
XLON
13/08/2021
11:15:51
00275183825EXPA1
57
10.025
XLON
13/08/2021
11:15:51
00275183826EXPA1
174
10.025
XLON
13/08/2021
11:15:51
00275183827EXPA1
117
10.025
XLON
13/08/2021
11:15:51
00275183828EXPA1
658
10.015
XLON
13/08/2021
11:16:57
00275183919EXPA1
317
10.020
XLON
13/08/2021
11:20:31
00275184234EXPA1
402
10.020
XLON
13/08/2021
11:20:31
00275184235EXPA1
277
10.020
XLON
13/08/2021
11:30:29
00275185439EXPA1
75
10.025
XLON
13/08/2021
11:31:27
00275185538EXPA1
158
10.025
XLON
13/08/2021
11:31:27
00275185539EXPA1
1075
10.025
XLON
13/08/2021
11:31:27
00275185540EXPA1
30
10.025
XLON
13/08/2021
11:31:32
00275185551EXPA1
18
10.025
XLON
13/08/2021
11:31:32
00275185552EXPA1
250
10.025
XLON
13/08/2021
11:31:32
00275185553EXPA1
380
10.025
XLON
13/08/2021
11:31:32
00275185554EXPA1
171
10.025
XLON
13/08/2021
11:31:32
00275185555EXPA1
20
10.025
XLON
13/08/2021
11:31:35
00275185568EXPA1
250
10.025
XLON
13/08/2021
11:31:35
00275185569EXPA1
117
10.025
XLON
13/08/2021
11:31:35
00275185570EXPA1
171
10.025
XLON
13/08/2021
11:31:35
00275185571EXPA1
171
10.025
XLON
13/08/2021
11:31:38
00275185575EXPA1
250
10.025
XLON
13/08/2021
11:31:38
00275185576EXPA1
92
10.025
XLON
13/08/2021
11:31:57
00275185582EXPA1
229
10.025
XLON
13/08/2021
11:31:57
00275185583EXPA1
1289
10.025
XLON
13/08/2021
11:31:57
00275185584EXPA1
1404
10.030
XLON
13/08/2021
11:35:30
00275185918EXPA1
574
10.025
XLON
13/08/2021
11:37:51
00275186215EXPA1
57
10.025
XLON
13/08/2021
11:40:05
00275186472EXPA1
300
10.025
XLON
13/08/2021
11:40:05
00275186473EXPA1
250
10.025
XLON
13/08/2021
11:40:05
00275186474EXPA1
632
10.025
XLON
13/08/2021
11:40:05
00275186475EXPA1
97
10.025
XLON
13/08/2021
11:43:38
00275186781EXPA1
837
10.025
XLON
13/08/2021
11:46:58
00275187101EXPA1
79
10.025
XLON
13/08/2021
11:46:58
00275187102EXPA1
500
10.025
XLON
13/08/2021
11:47:03
00275187106EXPA1
252
10.025
XLON
13/08/2021
11:47:03
00275187107EXPA1
379
10.025
XLON
13/08/2021
11:47:03
00275187108EXPA1
210
10.025
XLON
13/08/2021
11:47:03
00275187109EXPA1
98
10.025
XLON
13/08/2021
11:47:03
00275187110EXPA1
709
10.020
XLON
13/08/2021
11:50:03
00275187456EXPA1
817
10.015
XLON
13/08/2021
11:50:38
00275187522EXPA1
50
10.010
XLON
13/08/2021
11:57:20
00275188198EXPA1
788
10.010
XLON
13/08/2021
11:57:20
00275188199EXPA1
184
10.010
XLON
13/08/2021
12:00:04
00275188558EXPA1
250
10.010
XLON
13/08/2021
12:00:04
00275188559EXPA1
34
10.010
XLON
13/08/2021
12:00:04
00275188560EXPA1
41
10.010
XLON
13/08/2021
12:00:04
00275188561EXPA1
95
10.010
XLON
13/08/2021
12:00:04
00275188562EXPA1
155
9.992
XLON
13/08/2021
12:03:25
00275188872EXPA1
699
9.992
XLON
13/08/2021
12:03:26
00275188874EXPA1
522
9.990
XLON
13/08/2021
12:04:29
00275188968EXPA1
250
9.998
XLON
13/08/2021
12:06:26
00275189182EXPA1
1036
10.000
XLON
13/08/2021
12:06:26
00275189183EXPA1
160
9.992
XLON
13/08/2021
12:09:44
00275189566EXPA1
358
9.992
XLON
13/08/2021
12:09:44
00275189567EXPA1
43
9.992
XLON
13/08/2021
12:09:44
00275189568EXPA1
102
9.992
XLON
13/08/2021
12:09:44
00275189569EXPA1
43
9.992
XLON
13/08/2021
12:09:44
00275189570EXPA1
102
9.992
XLON
13/08/2021
12:09:44
00275189571EXPA1
43
9.992
XLON
13/08/2021
12:09:45
00275189572EXPA1
102
9.992
XLON
13/08/2021
12:09:45
00275189573EXPA1
43
9.992
XLON
13/08/2021
12:09:45
00275189574EXPA1
102
9.992
XLON
13/08/2021
12:09:45
00275189575EXPA1
43
9.992
XLON
13/08/2021
12:09:45
00275189576EXPA1
102
9.992
XLON
13/08/2021
12:09:45
00275189577EXPA1
43
9.992
XLON
13/08/2021
12:09:45
00275189578EXPA1
102
9.992
XLON
13/08/2021
12:09:45
00275189579EXPA1
1108
9.992
XLON
13/08/2021
12:12:20
00275189888EXPA1
724
9.994
XLON
13/08/2021
12:15:13
00275190196EXPA1
201
9.994
XLON
13/08/2021
12:15:13
00275190197EXPA1
340
9.988
XLON
13/08/2021
12:17:54
00275190491EXPA1
211
9.988
XLON
13/08/2021
12:17:54
00275190492EXPA1
1071
9.990
XLON
13/08/2021
12:19:50
00275190754EXPA1
110
9.990
XLON
13/08/2021
12:24:29
00275191414EXPA1
1143
9.990
XLON
13/08/2021
12:24:36
00275191422EXPA1
331
9.990
XLON
13/08/2021
12:24:36
00275191424EXPA1
1409
9.990
XLON
13/08/2021
12:29:10
00275192004EXPA1
281
9.990
XLON
13/08/2021
12:29:13
00275192005EXPA1
325
9.990
XLON
13/08/2021
12:29:13
00275192006EXPA1
220
9.990
XLON
13/08/2021
12:31:18
00275192218EXPA1
57
9.990
XLON
13/08/2021
12:31:18
00275192221EXPA1
309
9.990
XLON
13/08/2021
12:31:18
00275192223EXPA1
241
9.990
XLON
13/08/2021
12:31:18
00275192225EXPA1
75
9.990
XLON
13/08/2021
12:31:18
00275192228EXPA1
1259
9.990
XLON
13/08/2021
12:34:58
00275192694EXPA1
221
9.990
XLON
13/08/2021
12:34:58
00275192695EXPA1
599
9.982
XLON
13/08/2021
12:36:07
00275192856EXPA1
370
9.984
XLON
13/08/2021
12:38:09
00275193185EXPA1
230
9.984
XLON
13/08/2021
12:38:09
00275193187EXPA1
150
9.984
XLON
13/08/2021
12:38:09
00275193188EXPA1
1258
9.984
XLON
13/08/2021
12:42:08
00275193732EXPA1
512
9.982
XLON
13/08/2021
12:44:17
00275193953EXPA1
141
9.982
XLON
13/08/2021
12:44:17
00275193954EXPA1
747
9.982
XLON
13/08/2021
12:45:58
00275194185EXPA1
2
9.982
XLON
13/08/2021
12:48:19
00275194435EXPA1
136
9.982
XLON
13/08/2021
12:48:19
00275194436EXPA1
218
9.982
XLON
13/08/2021
12:48:19
00275194437EXPA1
130
9.982
XLON
13/08/2021
12:48:19
00275194438EXPA1
950
9.982
XLON
13/08/2021
12:48:19
00275194439EXPA1
695
9.978
XLON
13/08/2021
12:53:26
00275195059EXPA1
669
9.986
XLON
13/08/2021
12:55:01
00275195292EXPA1
149
9.992
XLON
13/08/2021
12:56:09
00275195432EXPA1
100
9.992
XLON
13/08/2021
12:56:09
00275195434EXPA1
66
9.992
XLON
13/08/2021
12:56:09
00275195435EXPA1
34
9.992
XLON
13/08/2021
12:56:09
00275195436EXPA1
66
9.992
XLON
13/08/2021
12:56:09
00275195437EXPA1
34
9.992
XLON
13/08/2021
12:56:09
00275195438EXPA1
66
9.992
XLON
13/08/2021
12:56:09
00275195439EXPA1
34
9.992
XLON
13/08/2021
12:56:09
00275195440EXPA1
66
9.992
XLON
13/08/2021
12:56:09
00275195441EXPA1
34
9.992
XLON
13/08/2021
12:56:09
00275195442EXPA1
66
9.992
XLON
13/08/2021
12:56:09
00275195443EXPA1
34
9.992
XLON
13/08/2021
12:56:09
00275195444EXPA1
1150
9.986
XLON
13/08/2021
12:59:20
00275195795EXPA1
290
9.992
XLON
13/08/2021
13:00:30
00275195984EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195985EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195986EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195987EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195988EXPA1
57
9.992
XLON
13/08/2021
13:00:30
00275195989EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195990EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195991EXPA1
56
9.992
XLON
13/08/2021
13:00:30
00275195992EXPA1
719
9.990
XLON
13/08/2021
13:00:30
00275195993EXPA1
1
9.986
XLON
13/08/2021
13:04:55
00275196537EXPA1
847
9.984
XLON
13/08/2021
13:05:04
00275196552EXPA1
555
9.980
XLON
13/08/2021
13:05:58
00275196664EXPA1
1246
9.980
XLON
13/08/2021
13:07:52
00275196944EXPA1
139
9.980
XLON
13/08/2021
13:07:52
00275196945EXPA1
851
9.980
XLON
13/08/2021
13:10:08
00275197345EXPA1
1188
9.980
XLON
13/08/2021
13:11:26
00275197613EXPA1
90
9.980
XLON
13/08/2021
13:13:43
00275198012EXPA1
878
9.980
XLON
13/08/2021
13:13:43
00275198013EXPA1
176
9.988
XLON
13/08/2021
13:15:16
00275198295EXPA1
466
9.986
XLON
13/08/2021
13:15:34
00275198339EXPA1
250
9.984
XLON
13/08/2021
13:16:55
00275198633EXPA1
60
9.984
XLON
13/08/2021
13:16:55
00275198634EXPA1
1108
9.984
XLON
13/08/2021
13:16:55
00275198635EXPA1
190
9.984
XLON
13/08/2021
13:16:55
00275198636EXPA1
963
9.988
XLON
13/08/2021
13:19:55
00275199148EXPA1
357
9.992
XLON
13/08/2021
13:22:15
00275199616EXPA1
185
9.992
XLON
13/08/2021
13:22:15
00275199617EXPA1
185
9.992
XLON
13/08/2021
13:22:15
00275199618EXPA1
193
9.992
XLON
13/08/2021
13:22:15
00275199619EXPA1
193
9.992
XLON
13/08/2021
13:22:15
00275199620EXPA1
193
9.992
XLON
13/08/2021
13:22:15
00275199621EXPA1
193
9.992
XLON
13/08/2021
13:22:15
00275199622EXPA1
193
9.992
XLON
13/08/2021
13:22:15
00275199623EXPA1
10
9.992
XLON
13/08/2021
13:22:15
00275199624EXPA1
105
9.988
XLON
13/08/2021
13:25:29
00275200135EXPA1
231
9.988
XLON
13/08/2021
13:25:29
00275200136EXPA1
76
9.988
XLON
13/08/2021
13:25:54
00275200195EXPA1
391
9.988
XLON
13/08/2021
13:25:54
00275200196EXPA1
15
9.988
XLON
13/08/2021
13:25:54
00275200197EXPA1
258
9.992
XLON
13/08/2021
13:28:06
00275200691EXPA1
94
9.992
XLON
13/08/2021
13:28:06
00275200692EXPA1
250
9.990
XLON
13/08/2021
13:28:06
00275200693EXPA1
252
9.990
XLON
13/08/2021
13:28:06
00275200694EXPA1
334
9.990
XLON
13/08/2021
13:28:06
00275200695EXPA1
224
9.990
XLON
13/08/2021
13:28:06
00275200696EXPA1
150
9.992
XLON
13/08/2021
13:28:06
00275200697EXPA1
197
9.992
XLON
13/08/2021
13:28:06
00275200698EXPA1
250
9.990
XLON
13/08/2021
13:28:06
00275200699EXPA1
67
9.990
XLON
13/08/2021
13:28:06
00275200700EXPA1
176
9.990
XLON
13/08/2021
13:28:06
00275200701EXPA1
56
9.992
XLON
13/08/2021
13:30:09
00275201169EXPA1
150
9.992
XLON
13/08/2021
13:30:09
00275201170EXPA1
150
9.992
XLON
13/08/2021
13:30:09
00275201171EXPA1
72
9.992
XLON
13/08/2021
13:30:09
00275201172EXPA1
247
9.992
XLON
13/08/2021
13:30:09
00275201173EXPA1
67
9.992
XLON
13/08/2021
13:30:09
00275201174EXPA1
344
9.992
XLON
13/08/2021
13:30:09
00275201175EXPA1
35
9.992
XLON
13/08/2021
13:30:09
00275201176EXPA1
108
9.992
XLON
13/08/2021
13:30:09
00275201178EXPA1
88
9.992
XLON
13/08/2021
13:30:09
00275201179EXPA1
158
9.980
XLON
13/08/2021
13:31:24
00275201720EXPA1
1720
9.986
XLON
13/08/2021
13:32:50
00275202126EXPA1
1636
9.984
XLON
13/08/2021
13:33:34
00275202420EXPA1
496
9.982
XLON
13/08/2021
13:34:47
00275202684EXPA1
472
9.982
XLON
13/08/2021
13:35:36
00275202919EXPA1
1
9.982
XLON
13/08/2021
13:35:36
00275202920EXPA1
105
9.984
XLON
13/08/2021
13:36:04
00275203076EXPA1
297
9.984
XLON
13/08/2021
13:36:04
00275203077EXPA1
177
9.984
XLON
13/08/2021
13:36:04
00275203078EXPA1
57
9.984
XLON
13/08/2021
13:36:04
00275203079EXPA1
72
9.984
XLON
13/08/2021
13:36:04
00275203080EXPA1
144
9.984
XLON
13/08/2021
13:36:04
00275203081EXPA1
143
9.984
XLON
13/08/2021
13:36:04
00275203082EXPA1
467
9.984
XLON
13/08/2021
13:36:12
00275203102EXPA1
374
9.980
XLON
13/08/2021
13:36:47
00275203234EXPA1
250
9.978
XLON
13/08/2021
13:37:36
00275203456EXPA1
400
9.978
XLON
13/08/2021
13:37:36
00275203458EXPA1
62
9.978
XLON
13/08/2021
13:37:36
00275203459EXPA1
250
9.980
XLON
13/08/2021
13:38:28
00275203634EXPA1
110
9.980
XLON
13/08/2021
13:38:28
00275203635EXPA1
215
9.978
XLON
13/08/2021
13:38:51
00275203716EXPA1
132
9.978
XLON
13/08/2021
13:38:51
00275203717EXPA1
135
9.982
XLON
13/08/2021
13:40:30
00275204217EXPA1
63
9.982
XLON
13/08/2021
13:40:30
00275204218EXPA1
250
9.988
XLON
13/08/2021
13:41:51
00275204505EXPA1
253
9.988
XLON
13/08/2021
13:41:51
00275204506EXPA1
270
9.988
XLON
13/08/2021
13:41:51
00275204507EXPA1
142
9.988
XLON
13/08/2021
13:41:53
00275204513EXPA1
438
9.988
XLON
13/08/2021
13:41:53
00275204514EXPA1
599
9.986
XLON
13/08/2021
13:42:24
00275204636EXPA1
106
9.986
XLON
13/08/2021
13:44:05
00275204934EXPA1
1591
9.986
XLON
13/08/2021
13:44:05
00275204935EXPA1
301
9.984
XLON
13/08/2021
13:45:26
00275205309EXPA1
399
9.984
XLON
13/08/2021
13:45:26
00275205310EXPA1
225
9.984
XLON
13/08/2021
13:45:26
00275205311EXPA1
250
9.980
XLON
13/08/2021
13:46:12
00275205464EXPA1
370
9.982
XLON
13/08/2021
13:46:12
00275205465EXPA1
253
9.982
XLON
13/08/2021
13:46:12
00275205466EXPA1
27
9.982
XLON
13/08/2021
13:46:12
00275205467EXPA1
150
9.982
XLON
13/08/2021
13:46:12
00275205468EXPA1
240
9.982
XLON
13/08/2021
13:46:12
00275205469EXPA1
378
9.980
XLON
13/08/2021
13:46:12
00275205472EXPA1
250
9.980
XLON
13/08/2021
13:47:32
00275205779EXPA1
387
9.980
XLON
13/08/2021
13:47:32
00275205780EXPA1
170
9.980
XLON
13/08/2021
13:47:32
00275205782EXPA1
14
9.980
XLON
13/08/2021
13:47:32
00275205783EXPA1
300
9.980
XLON
13/08/2021
13:47:34
00275205804EXPA1
8
9.980
XLON
13/08/2021
13:48:15
00275205944EXPA1
445
9.978
XLON
13/08/2021
13:48:40
00275206049EXPA1
418
9.974
XLON
13/08/2021
13:49:36
00275206296EXPA1
276
9.974
XLON
13/08/2021
13:49:36
00275206297EXPA1
642
9.970
XLON
13/08/2021
13:50:01
00275206410EXPA1
135
9.970
XLON
13/08/2021
13:50:24
00275206495EXPA1
536
9.970
XLON
13/08/2021
13:50:24
00275206496EXPA1
540
9.974
XLON
13/08/2021
13:52:37
00275207136EXPA1
250
9.974
XLON
13/08/2021
13:52:48
00275207231EXPA1
440
9.974
XLON
13/08/2021
13:52:48
00275207232EXPA1
986
9.974
XLON
13/08/2021
13:53:38
00275207394EXPA1
273
9.972
XLON
13/08/2021
13:54:02
00275207496EXPA1
405
9.974
XLON
13/08/2021
13:54:11
00275207549EXPA1
494
9.974
XLON
13/08/2021
13:54:11
00275207550EXPA1
1038
9.976
XLON
13/08/2021
13:55:24
00275207845EXPA1
557
9.974
XLON
13/08/2021
13:56:16
00275208067EXPA1
47
9.968
XLON
13/08/2021
13:57:56
00275208523EXPA1
135
9.970
XLON
13/08/2021
13:58:36
00275208613EXPA1
250
9.972
XLON
13/08/2021
13:58:36
00275208616EXPA1
250
9.972
XLON
13/08/2021
13:58:36
00275208617EXPA1
410
9.972
XLON
13/08/2021
13:58:36
00275208618EXPA1
203
9.972
XLON
13/08/2021
13:58:36
00275208619EXPA1
1159
9.976
XLON
13/08/2021
14:00:23
00275209092EXPA1
753
9.966
XLON
13/08/2021
14:00:43
00275209291EXPA1
1
9.966
XLON
13/08/2021
14:00:47
00275209299EXPA1
1065
9.978
XLON
13/08/2021
14:03:04
00275209927EXPA1
554
9.972
XLON
13/08/2021
14:03:43
00275210077EXPA1
158
9.980
XLON
13/08/2021
14:05:05
00275210493EXPA1
77
9.980
XLON
13/08/2021
14:05:05
00275210494EXPA1
97
9.980
XLON
13/08/2021
14:05:05
00275210495EXPA1
250
9.980
XLON
13/08/2021
14:05:05
00275210496EXPA1
500
9.980
XLON
13/08/2021
14:05:05
00275210497EXPA1
250
9.980
XLON
13/08/2021
14:05:05
00275210498EXPA1
246
9.980
XLON
13/08/2021
14:05:05
00275210499EXPA1
333
9.976
XLON
13/08/2021
14:05:48
00275210760EXPA1
281
9.976
XLON
13/08/2021
14:05:48
00275210761EXPA1
9
9.976
XLON
13/08/2021
14:05:59
00275210800EXPA1
46
9.984
XLON
13/08/2021
14:06:47
00275211117EXPA1
70
9.984
XLON
13/08/2021
14:06:47
00275211118EXPA1
1461
9.984
XLON
13/08/2021
14:06:49
00275211122EXPA1
1068
9.986
XLON
13/08/2021
14:07:56
00275211494EXPA1
1294
9.984
XLON
13/08/2021
14:09:48
00275211925EXPA1
250
9.986
XLON
13/08/2021
14:09:49
00275211928EXPA1
1
9.986
XLON
13/08/2021
14:09:49
00275211929EXPA1
260
9.986
XLON
13/08/2021
14:09:49
00275211933EXPA1
688
9.984
XLON
13/08/2021
14:11:02
00275212295EXPA1
870
9.988
XLON
13/08/2021
14:12:40
00275212702EXPA1
131
9.988
XLON
13/08/2021
14:12:46
00275212749EXPA1
412
9.988
XLON
13/08/2021
14:12:46
00275212750EXPA1
180
9.988
XLON
13/08/2021
14:12:46
00275212751EXPA1
800
9.982
XLON
13/08/2021
14:13:51
00275212951EXPA1
236
9.982
XLON
13/08/2021
14:13:51
00275212952EXPA1
108
9.982
XLON
13/08/2021
14:14:43
00275213133EXPA1
270
9.982
XLON
13/08/2021
14:14:43
00275213134EXPA1
249
9.982
XLON
13/08/2021
14:15:33
00275213323EXPA1
187
9.982
XLON
13/08/2021
14:15:33
00275213324EXPA1
63
9.982
XLON
13/08/2021
14:15:33
00275213325EXPA1
308
9.984
XLON
13/08/2021
14:15:36
00275213347EXPA1
357
9.984
XLON
13/08/2021
14:15:44
00275213373EXPA1
250
9.972
XLON
13/08/2021
14:16:38
00275213663EXPA1
91
9.972
XLON
13/08/2021
14:16:38
00275213665EXPA1
503
9.972
XLON
13/08/2021
14:16:41
00275213671EXPA1
81
9.972
XLON
13/08/2021
14:16:41
00275213672EXPA1
1098
9.980
XLON
13/08/2021
14:18:02
00275214043EXPA1
898
9.988
XLON
13/08/2021
14:19:06
00275214306EXPA1
695
9.984
XLON
13/08/2021
14:20:12
00275214584EXPA1
84
9.984
XLON
13/08/2021
14:20:12
00275214586EXPA1
143
9.984
XLON
13/08/2021
14:20:12
00275214588EXPA1
34
9.976
XLON
13/08/2021
14:20:45
00275214775EXPA1
1372
9.990
XLON
13/08/2021
14:21:15
00275214928EXPA1
774
9.988
XLON
13/08/2021
14:22:16
00275215180EXPA1
797
9.988
XLON
13/08/2021
14:24:38
00275215655EXPA1
385
9.988
XLON
13/08/2021
14:24:38
00275215656EXPA1
44
9.976
XLON
13/08/2021
14:25:46
00275215990EXPA1
250
9.978
XLON
13/08/2021
14:25:52
00275215997EXPA1
250
9.974
XLON
13/08/2021
14:27:05
00275216289EXPA1
253
9.974
XLON
13/08/2021
14:27:05
00275216290EXPA1
448
9.974
XLON
13/08/2021
14:27:05
00275216291EXPA1
70
9.974
XLON
13/08/2021
14:28:17
00275216581EXPA1
70
9.974
XLON
13/08/2021
14:28:17
00275216583EXPA1
56
9.974
XLON
13/08/2021
14:28:17
00275216585EXPA1
42
9.974
XLON
13/08/2021
14:28:17
00275216587EXPA1
250
9.974
XLON
13/08/2021
14:28:17
00275216588EXPA1
68
9.974
XLON
13/08/2021
14:28:17
00275216590EXPA1
199
9.974
XLON
13/08/2021
14:28:17
00275216591EXPA1
181
9.974
XLON
13/08/2021
14:28:17
00275216592EXPA1
513
9.974
XLON
13/08/2021
14:28:17
00275216593EXPA1
330
9.976
XLON
13/08/2021
14:30:56
00275217162EXPA1
852
9.976
XLON
13/08/2021
14:30:56
00275217163EXPA1
589
9.978
XLON
13/08/2021
14:32:07
00275217363EXPA1
281
9.978
XLON
13/08/2021
14:32:15
00275217408EXPA1
56
9.978
XLON
13/08/2021
14:32:20
00275217451EXPA1
41
9.978
XLON
13/08/2021
14:33:38
00275217706EXPA1
283
9.978
XLON
13/08/2021
14:33:49
00275217748EXPA1
253
9.978
XLON
13/08/2021
14:33:49
00275217749EXPA1
730
9.984
XLON
13/08/2021
14:35:26
00275218190EXPA1
368
9.984
XLON
13/08/2021
14:35:26
00275218191EXPA1
116
9.984
XLON
13/08/2021
14:36:36
00275218575EXPA1
69
9.984
XLON
13/08/2021
14:36:36
00275218576EXPA1
250
9.986
XLON
13/08/2021
14:36:39
00275218590EXPA1
253
9.986
XLON
13/08/2021
14:36:39
00275218592EXPA1
377
9.986
XLON
13/08/2021
14:36:39
00275218593EXPA1
176
9.986
XLON
13/08/2021
14:37:29
00275218768EXPA1
69
9.986
XLON
13/08/2021
14:37:29
00275218769EXPA1
183
9.988
XLON
13/08/2021
14:38:35
00275219053EXPA1
180
9.988
XLON
13/08/2021
14:38:35
00275219054EXPA1
582
9.988
XLON
13/08/2021
14:39:37
00275219321EXPA1
500
9.982
XLON
13/08/2021
14:40:20
00275219479EXPA1
250
9.982
XLON
13/08/2021
14:41:13
00275219624EXPA1
587
9.982
XLON
13/08/2021
14:41:13
00275219625EXPA1
63
9.984
XLON
13/08/2021
14:42:49
00275220126EXPA1
250
9.984
XLON
13/08/2021
14:42:49
00275220127EXPA1
250
9.984
XLON
13/08/2021
14:42:49
00275220128EXPA1
83
9.984
XLON
13/08/2021
14:42:49
00275220129EXPA1
477
9.984
XLON
13/08/2021
14:42:49
00275220130EXPA1
306
9.984
XLON
13/08/2021
14:42:49
00275220131EXPA1
553
9.984
XLON
13/08/2021
14:46:29
00275221083EXPA1
235
9.984
XLON
13/08/2021
14:47:14
00275221314EXPA1
871
9.984
XLON
13/08/2021
14:47:14
00275221315EXPA1
143
9.988
XLON
13/08/2021
14:49:55
00275222121EXPA1
471
9.988
XLON
13/08/2021
14:49:55
00275222122EXPA1
207
9.988
XLON
13/08/2021
14:50:30
00275222304EXPA1
281
9.988
XLON
13/08/2021
14:50:30
00275222306EXPA1
527
9.988
XLON
13/08/2021
14:50:53
00275222430EXPA1
176
9.988
XLON
13/08/2021
14:51:28
00275222560EXPA1
63
9.990
XLON
13/08/2021
14:53:03
00275223032EXPA1
300
9.990
XLON
13/08/2021
14:53:03
00275223033EXPA1
1042
9.990
XLON
13/08/2021
14:53:03
00275223034EXPA1
10
9.990
XLON
13/08/2021
14:53:08
00275223055EXPA1
1
9.990
XLON
13/08/2021
14:53:08
00275223056EXPA1
72
9.990
XLON
13/08/2021
14:53:08
00275223057EXPA1
659
9.990
XLON
13/08/2021
14:53:08
00275223058EXPA1
316
9.990
XLON
13/08/2021
14:53:08
00275223059EXPA1
40
9.990
XLON
13/08/2021
14:53:08
00275223060EXPA1
529
9.988
XLON
13/08/2021
14:53:40
00275223176EXPA1
131
9.988
XLON
13/08/2021
14:54:58
00275223589EXPA1
521
9.990
XLON
13/08/2021
14:55:46
00275223810EXPA1
117
9.990
XLON
13/08/2021
14:55:46
00275223811EXPA1
295
9.990
XLON
13/08/2021
14:55:46
00275223812EXPA1
38
9.990
XLON
13/08/2021
14:55:46
00275223813EXPA1
177
9.990
XLON
13/08/2021
14:55:51
00275223837EXPA1
65
9.990
XLON
13/08/2021
14:55:57
00275223870EXPA1
65
9.990
XLON
13/08/2021
14:56:03
00275223889EXPA1
789
9.988
XLON
13/08/2021
14:57:03
00275224167EXPA1
221
9.988
XLON
13/08/2021
14:57:03
00275224169EXPA1
250
9.988
XLON
13/08/2021
14:57:03
00275224170EXPA1
150
9.988
XLON
13/08/2021
14:57:03
00275224172EXPA1
220
9.988
XLON
13/08/2021
14:57:03
00275224173EXPA1
348
9.990
XLON
13/08/2021
14:57:47
00275224320EXPA1
588
9.990
XLON
13/08/2021
14:57:47
00275224321EXPA1
963
9.988
XLON
13/08/2021
15:00:01
00275225130EXPA1
70
9.988
XLON
13/08/2021
15:01:10
00275225406EXPA1
118
9.988
XLON
13/08/2021
15:01:10
00275225408EXPA1
46
9.988
XLON
13/08/2021
15:01:10
00275225409EXPA1
323
9.988
XLON
13/08/2021
15:01:10
00275225410EXPA1
115
9.988
XLON
13/08/2021
15:01:10
00275225411EXPA1
241
9.988
XLON
13/08/2021
15:01:10
00275225412EXPA1
185
9.988
XLON
13/08/2021
15:01:10
00275225414EXPA1
21
9.988
XLON
13/08/2021
15:01:10
00275225415EXPA1
377
9.988
XLON
13/08/2021
15:02:22
00275225739EXPA1
295
9.988
XLON
13/08/2021
15:02:22
00275225740EXPA1
585
9.990
XLON
13/08/2021
15:03:17
00275226041EXPA1
454
9.990
XLON
13/08/2021
15:03:17
00275226042EXPA1
787
9.990
XLON
13/08/2021
15:04:25
00275226315EXPA1
404
9.990
XLON
13/08/2021
15:04:25
00275226316EXPA1
28
9.986
XLON
13/08/2021
15:05:09
00275226555EXPA1
3
9.988
XLON
13/08/2021
15:05:37
00275226720EXPA1
3
9.988
XLON
13/08/2021
15:05:37
00275226721EXPA1
100
9.988
XLON
13/08/2021
15:05:37
00275226723EXPA1
93
9.988
XLON
13/08/2021
15:05:37
00275226724EXPA1
176
9.988
XLON
13/08/2021
15:05:37
00275226726EXPA1
100
9.988
XLON
13/08/2021
15:05:37
00275226728EXPA1
100
9.988
XLON
13/08/2021
15:05:37
00275226730EXPA1
70
9.988
XLON
13/08/2021
15:05:37
00275226732EXPA1
228
9.980
XLON
13/08/2021
15:06:47
00275226999EXPA1
100
9.980
XLON
13/08/2021
15:06:47
00275227001EXPA1
100
9.980
XLON
13/08/2021
15:06:47
00275227004EXPA1
100
9.984
XLON
13/08/2021
15:08:17
00275227453EXPA1
8
9.984
XLON
13/08/2021
15:08:17
00275227455EXPA1
176
9.984
XLON
13/08/2021
15:08:17
00275227458EXPA1
125
9.984
XLON
13/08/2021
15:08:17
00275227460EXPA1
56
9.984
XLON
13/08/2021
15:08:17
00275227462EXPA1
88
9.984
XLON
13/08/2021
15:08:17
00275227463EXPA1
331
9.984
XLON
13/08/2021
15:08:48
00275227588EXPA1
33
9.984
XLON
13/08/2021
15:08:48
00275227589EXPA1
250
9.990
XLON
13/08/2021
15:10:22
00275228026EXPA1
833
9.990
XLON
13/08/2021
15:10:22
00275228027EXPA1
8
9.990
XLON
13/08/2021
15:12:20
00275228491EXPA1
296
9.990
XLON
13/08/2021
15:12:20
00275228492EXPA1
611
9.990
XLON
13/08/2021
15:12:20
00275228493EXPA1
585
9.990
XLON
13/08/2021
15:13:07
00275228773EXPA1
630
9.990
XLON
13/08/2021
15:14:06
00275229016EXPA1
383
9.990
XLON
13/08/2021
15:14:06
00275229018EXPA1
937
9.990
XLON
13/08/2021
15:15:05
00275229413EXPA1
372
9.990
XLON
13/08/2021
15:16:09
00275229722EXPA1
1298
9.990
XLON
13/08/2021
15:18:03
00275230331EXPA1
124
9.988
XLON
13/08/2021
15:19:44
00275230902EXPA1
630
10.000
XLON
13/08/2021
15:22:22
00275231800EXPA1
167
9.984
XLON
13/08/2021
15:22:57
00275231985EXPA1
164
9.986
XLON
13/08/2021
15:22:58
00275231996EXPA1
281
9.990
XLON
13/08/2021
15:23:56
00275232295EXPA1
735
9.990
XLON
13/08/2021
15:23:56
00275232296EXPA1
633
9.988
XLON
13/08/2021
15:25:02
00275232700EXPA1
6
9.988
XLON
13/08/2021
15:25:48
00275232947EXPA1
667
9.990
XLON
13/08/2021
15:26:53
00275233296EXPA1
117
9.990
XLON
13/08/2021
15:26:54
00275233300EXPA1
150
9.988
XLON
13/08/2021
15:27:41
00275233661EXPA1
595
9.988
XLON
13/08/2021
15:27:41
00275233662EXPA1
582
9.988
XLON
13/08/2021
15:27:41
00275233664EXPA1
400
9.988
XLON
13/08/2021
15:27:41
00275233670EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBNABKDDFD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement