REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17/08/2021 it has purchased a total of 356,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
222,115
30,168
79,584
24,333
Highest price paid (per ordinary share)
9.934
9.932
9.932
9.930
Lowest price paid (per ordinary share)
9.812
9.826
9.816
9.854
Volume weighted average price paid (per ordinary share)
9.9023
9.9012
9.9051
9.9113
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,266,617,074 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,127,121 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
1215
9.826
BATE
17/08/2021
07:02:37
00275349168EXPA1
1422
9.860
BATE
17/08/2021
07:19:09
00275351345EXPA1
83
9.860
BATE
17/08/2021
07:20:18
00275351631EXPA1
272
9.860
BATE
17/08/2021
07:20:18
00275351632EXPA1
25
9.860
BATE
17/08/2021
07:20:18
00275351633EXPA1
100
9.860
BATE
17/08/2021
07:20:18
00275351634EXPA1
23
9.860
BATE
17/08/2021
07:20:18
00275351635EXPA1
100
9.860
BATE
17/08/2021
07:20:18
00275351636EXPA1
21
9.860
BATE
17/08/2021
07:20:18
00275351637EXPA1
100
9.860
BATE
17/08/2021
07:20:18
00275351638EXPA1
662
9.860
BATE
17/08/2021
07:21:37
00275351789EXPA1
707
9.860
BATE
17/08/2021
07:21:37
00275351790EXPA1
701
9.896
BATE
17/08/2021
07:38:19
00275354267EXPA1
1
9.896
BATE
17/08/2021
07:38:19
00275354268EXPA1
127
9.896
BATE
17/08/2021
07:38:19
00275354269EXPA1
800
9.908
BATE
17/08/2021
07:41:52
00275354692EXPA1
400
9.908
BATE
17/08/2021
07:41:52
00275354693EXPA1
729
9.908
BATE
17/08/2021
07:41:52
00275354694EXPA1
346
9.910
BATE
17/08/2021
08:36:52
00275365090EXPA1
14
9.900
BATE
17/08/2021
08:58:25
00275368945EXPA1
100
9.900
BATE
17/08/2021
09:03:30
00275369832EXPA1
145
9.900
BATE
17/08/2021
09:03:30
00275369833EXPA1
185
9.904
BATE
17/08/2021
09:18:11
00275373841EXPA1
276
9.900
BATE
17/08/2021
09:46:11
00275378143EXPA1
109
9.910
BATE
17/08/2021
09:55:29
00275379557EXPA1
193
9.904
BATE
17/08/2021
10:02:00
00275380570EXPA1
55
9.904
BATE
17/08/2021
10:02:00
00275380571EXPA1
110
9.912
BATE
17/08/2021
10:08:09
00275381357EXPA1
1
9.914
BATE
17/08/2021
10:17:14
00275382482EXPA1
250
9.914
BATE
17/08/2021
10:17:14
00275382484EXPA1
100
9.914
BATE
17/08/2021
10:17:14
00275382485EXPA1
36
9.914
BATE
17/08/2021
10:17:14
00275382487EXPA1
94
9.914
BATE
17/08/2021
10:17:14
00275382489EXPA1
219
9.914
BATE
17/08/2021
10:17:14
00275382490EXPA1
198
9.906
BATE
17/08/2021
10:21:05
00275382993EXPA1
100
9.914
BATE
17/08/2021
10:23:57
00275383342EXPA1
1
9.914
BATE
17/08/2021
10:24:25
00275383466EXPA1
350
9.932
BATE
17/08/2021
10:44:49
00275386700EXPA1
90
9.924
BATE
17/08/2021
10:54:13
00275387925EXPA1
68
9.924
BATE
17/08/2021
10:56:54
00275388291EXPA1
128
9.924
BATE
17/08/2021
10:56:54
00275388294EXPA1
128
9.924
BATE
17/08/2021
10:56:54
00275388296EXPA1
261
9.918
BATE
17/08/2021
11:17:38
00275390949EXPA1
198
9.912
BATE
17/08/2021
11:54:42
00275396062EXPA1
110
9.922
BATE
17/08/2021
11:58:04
00275396511EXPA1
357
9.924
BATE
17/08/2021
12:01:36
00275397059EXPA1
98
9.914
BATE
17/08/2021
12:16:27
00275399304EXPA1
136
9.914
BATE
17/08/2021
12:16:27
00275399305EXPA1
100
9.914
BATE
17/08/2021
12:16:27
00275399306EXPA1
69
9.914
BATE
17/08/2021
12:16:27
00275399307EXPA1
100
9.914
BATE
17/08/2021
12:16:27
00275399308EXPA1
95
9.914
BATE
17/08/2021
12:16:27
00275399309EXPA1
100
9.914
BATE
17/08/2021
12:16:27
00275399310EXPA1
112
9.914
BATE
17/08/2021
12:16:27
00275399311EXPA1
100
9.914
BATE
17/08/2021
12:16:27
00275399312EXPA1
143
9.914
BATE
17/08/2021
12:16:27
00275399313EXPA1
10
9.914
BATE
17/08/2021
12:16:27
00275399314EXPA1
397
9.914
BATE
17/08/2021
12:16:27
00275399315EXPA1
90
9.904
BATE
17/08/2021
12:19:53
00275399803EXPA1
100
9.906
BATE
17/08/2021
12:20:38
00275399917EXPA1
83
9.910
BATE
17/08/2021
12:34:06
00275401844EXPA1
62
9.910
BATE
17/08/2021
12:34:06
00275401845EXPA1
1423
9.910
BATE
17/08/2021
12:34:07
00275401846EXPA1
49
9.908
BATE
17/08/2021
12:39:11
00275402771EXPA1
83
9.908
BATE
17/08/2021
12:39:11
00275402772EXPA1
1
9.918
BATE
17/08/2021
12:47:26
00275404256EXPA1
100
9.918
BATE
17/08/2021
12:47:26
00275404258EXPA1
68
9.908
BATE
17/08/2021
12:49:49
00275404584EXPA1
68
9.906
BATE
17/08/2021
12:54:27
00275405502EXPA1
219
9.910
BATE
17/08/2021
12:55:29
00275405648EXPA1
30
9.910
BATE
17/08/2021
12:55:29
00275405649EXPA1
6
9.910
BATE
17/08/2021
12:55:29
00275405650EXPA1
400
9.910
BATE
17/08/2021
12:55:29
00275405651EXPA1
600
9.910
BATE
17/08/2021
12:55:29
00275405652EXPA1
33
9.910
BATE
17/08/2021
12:55:29
00275405653EXPA1
107
9.910
BATE
17/08/2021
12:55:29
00275405654EXPA1
25
9.914
BATE
17/08/2021
13:03:44
00275407105EXPA1
91
9.914
BATE
17/08/2021
13:03:45
00275407106EXPA1
400
9.914
BATE
17/08/2021
13:03:50
00275407129EXPA1
134
9.914
BATE
17/08/2021
13:03:50
00275407130EXPA1
400
9.914
BATE
17/08/2021
13:03:50
00275407131EXPA1
9
9.914
BATE
17/08/2021
13:03:50
00275407132EXPA1
567
9.914
BATE
17/08/2021
13:03:50
00275407133EXPA1
68
9.912
BATE
17/08/2021
13:07:29
00275407904EXPA1
13
9.908
BATE
17/08/2021
13:11:00
00275408729EXPA1
81
9.908
BATE
17/08/2021
13:11:00
00275408730EXPA1
19
9.908
BATE
17/08/2021
13:11:04
00275408746EXPA1
20
9.908
BATE
17/08/2021
13:11:04
00275408747EXPA1
37
9.908
BATE
17/08/2021
13:11:04
00275408748EXPA1
1100
9.908
BATE
17/08/2021
13:11:58
00275408959EXPA1
290
9.908
BATE
17/08/2021
13:11:58
00275408960EXPA1
68
9.906
BATE
17/08/2021
13:13:40
00275409238EXPA1
100
9.906
BATE
17/08/2021
13:13:40
00275409239EXPA1
100
9.906
BATE
17/08/2021
13:13:40
00275409240EXPA1
98
9.906
BATE
17/08/2021
13:13:40
00275409242EXPA1
111
9.906
BATE
17/08/2021
13:13:40
00275409243EXPA1
128
9.906
BATE
17/08/2021
13:13:40
00275409244EXPA1
200
9.906
BATE
17/08/2021
13:13:40
00275409245EXPA1
54
9.906
BATE
17/08/2021
13:13:40
00275409246EXPA1
127
9.902
BATE
17/08/2021
13:17:56
00275410227EXPA1
90
9.900
BATE
17/08/2021
13:20:32
00275410673EXPA1
116
9.900
BATE
17/08/2021
13:20:32
00275410675EXPA1
38
9.912
BATE
17/08/2021
13:43:44
00275417971EXPA1
404
9.912
BATE
17/08/2021
13:43:44
00275417972EXPA1
100
9.908
BATE
17/08/2021
13:56:04
00275422187EXPA1
100
9.908
BATE
17/08/2021
13:56:04
00275422188EXPA1
869
9.908
BATE
17/08/2021
13:56:04
00275422193EXPA1
68
9.904
BATE
17/08/2021
13:57:26
00275422590EXPA1
102
9.898
BATE
17/08/2021
13:58:02
00275422749EXPA1
9
9.898
BATE
17/08/2021
13:58:02
00275422750EXPA1
173
9.896
BATE
17/08/2021
13:59:45
00275423152EXPA1
4
9.898
BATE
17/08/2021
14:01:15
00275423874EXPA1
68
9.900
BATE
17/08/2021
14:01:15
00275423875EXPA1
81
9.900
BATE
17/08/2021
14:01:15
00275423876EXPA1
100
9.900
BATE
17/08/2021
14:01:15
00275423877EXPA1
403
9.912
BATE
17/08/2021
14:08:20
00275426626EXPA1
75
9.924
BATE
17/08/2021
14:13:56
00275428731EXPA1
61
9.920
BATE
17/08/2021
14:13:56
00275428732EXPA1
337
9.920
BATE
17/08/2021
14:13:56
00275428733EXPA1
1
9.922
BATE
17/08/2021
14:17:01
00275429743EXPA1
1
9.922
BATE
17/08/2021
14:17:01
00275429744EXPA1
308
9.922
BATE
17/08/2021
14:17:01
00275429747EXPA1
33
9.922
BATE
17/08/2021
14:17:01
00275429751EXPA1
64
9.922
BATE
17/08/2021
14:21:17
00275431381EXPA1
11
9.922
BATE
17/08/2021
14:21:17
00275431385EXPA1
11
9.922
BATE
17/08/2021
14:21:17
00275431390EXPA1
65
9.922
BATE
17/08/2021
14:21:17
00275431391EXPA1
84
9.922
BATE
17/08/2021
14:22:38
00275431837EXPA1
100
9.922
BATE
17/08/2021
14:23:48
00275432297EXPA1
100
9.922
BATE
17/08/2021
14:23:48
00275432299EXPA1
140
9.922
BATE
17/08/2021
14:23:48
00275432300EXPA1
163
9.920
BATE
17/08/2021
14:25:40
00275433074EXPA1
49
9.920
BATE
17/08/2021
14:26:46
00275433440EXPA1
98
9.920
BATE
17/08/2021
14:26:46
00275433441EXPA1
410
9.920
BATE
17/08/2021
14:26:46
00275433444EXPA1
744
9.920
BATE
17/08/2021
14:30:34
00275435177EXPA1
35
9.920
BATE
17/08/2021
14:30:34
00275435180EXPA1
155
9.918
BATE
17/08/2021
14:33:07
00275436309EXPA1
17
9.918
BATE
17/08/2021
14:33:41
00275436509EXPA1
334
9.918
BATE
17/08/2021
14:33:41
00275436510EXPA1
131
9.918
BATE
17/08/2021
14:33:41
00275436513EXPA1
9
9.918
BATE
17/08/2021
14:36:57
00275437929EXPA1
120
9.918
BATE
17/08/2021
14:37:34
00275438193EXPA1
109
9.918
BATE
17/08/2021
14:37:34
00275438195EXPA1
3
9.906
BATE
17/08/2021
14:38:57
00275438707EXPA1
299
9.906
BATE
17/08/2021
14:38:57
00275438708EXPA1
122
9.906
BATE
17/08/2021
14:38:57
00275438709EXPA1
49
9.906
BATE
17/08/2021
14:38:57
00275438710EXPA1
100
9.906
BATE
17/08/2021
14:41:42
00275439801EXPA1
98
9.906
BATE
17/08/2021
14:41:42
00275439803EXPA1
100
9.906
BATE
17/08/2021
14:41:42
00275439806EXPA1
96
9.904
BATE
17/08/2021
14:42:31
00275440106EXPA1
49
9.900
BATE
17/08/2021
14:47:27
00275442080EXPA1
99
9.900
BATE
17/08/2021
14:47:27
00275442081EXPA1
137
9.900
BATE
17/08/2021
14:47:27
00275442082EXPA1
56
9.900
BATE
17/08/2021
14:47:27
00275442083EXPA1
1
9.900
BATE
17/08/2021
14:47:27
00275442084EXPA1
3
9.900
BATE
17/08/2021
14:47:27
00275442085EXPA1
435
9.900
BATE
17/08/2021
14:47:30
00275442107EXPA1
37
9.900
BATE
17/08/2021
14:47:31
00275442122EXPA1
80
9.904
BATE
17/08/2021
14:50:09
00275443155EXPA1
100
9.904
BATE
17/08/2021
14:50:25
00275443235EXPA1
11
9.902
BATE
17/08/2021
14:54:18
00275444391EXPA1
49
9.902
BATE
17/08/2021
14:54:18
00275444392EXPA1
88
9.902
BATE
17/08/2021
14:54:18
00275444393EXPA1
137
9.902
BATE
17/08/2021
14:54:18
00275444394EXPA1
220
9.902
BATE
17/08/2021
14:54:18
00275444395EXPA1
377
9.894
BATE
17/08/2021
15:01:41
00275446875EXPA1
700
9.818
CHIX
17/08/2021
07:10:24
00275350250EXPA1
443
9.818
CHIX
17/08/2021
07:10:27
00275350259EXPA1
388
9.816
CHIX
17/08/2021
07:11:58
00275350402EXPA1
200
9.844
CHIX
17/08/2021
07:16:06
00275350872EXPA1
500
9.844
CHIX
17/08/2021
07:16:06
00275350873EXPA1
153
9.854
CHIX
17/08/2021
07:23:41
00275352058EXPA1
283
9.854
CHIX
17/08/2021
07:24:13
00275352173EXPA1
57
9.854
CHIX
17/08/2021
07:24:13
00275352174EXPA1
422
9.862
CHIX
17/08/2021
07:24:53
00275352270EXPA1
387
9.870
CHIX
17/08/2021
07:28:54
00275352958EXPA1
172
9.870
CHIX
17/08/2021
07:28:54
00275352959EXPA1
517
9.882
CHIX
17/08/2021
07:30:32
00275353190EXPA1
76
9.882
CHIX
17/08/2021
07:30:32
00275353192EXPA1
511
9.884
CHIX
17/08/2021
07:33:31
00275353595EXPA1
358
9.890
CHIX
17/08/2021
07:35:06
00275353856EXPA1
158
9.890
CHIX
17/08/2021
07:35:06
00275353857EXPA1
226
9.900
CHIX
17/08/2021
07:54:22
00275356754EXPA1
44
9.902
CHIX
17/08/2021
07:57:02
00275357286EXPA1
179
9.902
CHIX
17/08/2021
07:57:02
00275357287EXPA1
140
9.902
CHIX
17/08/2021
07:57:02
00275357288EXPA1
92
9.902
CHIX
17/08/2021
07:57:04
00275357293EXPA1
458
9.902
CHIX
17/08/2021
08:06:34
00275359110EXPA1
1
9.902
CHIX
17/08/2021
08:06:34
00275359111EXPA1
401
9.908
CHIX
17/08/2021
08:26:29
00275363156EXPA1
71
9.908
CHIX
17/08/2021
08:26:29
00275363157EXPA1
1194
9.906
CHIX
17/08/2021
08:29:02
00275363539EXPA1
174
9.914
CHIX
17/08/2021
08:31:40
00275364079EXPA1
312
9.914
CHIX
17/08/2021
08:31:40
00275364080EXPA1
352
9.914
CHIX
17/08/2021
08:31:40
00275364081EXPA1
250
9.908
CHIX
17/08/2021
08:33:47
00275364534EXPA1
98
9.908
CHIX
17/08/2021
08:33:47
00275364535EXPA1
200
9.908
CHIX
17/08/2021
08:33:47
00275364536EXPA1
89
9.908
CHIX
17/08/2021
08:33:47
00275364537EXPA1
240
9.908
CHIX
17/08/2021
08:37:04
00275365129EXPA1
63
9.910
CHIX
17/08/2021
08:42:27
00275366138EXPA1
192
9.906
CHIX
17/08/2021
08:50:00
00275367429EXPA1
112
9.906
CHIX
17/08/2021
08:50:00
00275367430EXPA1
474
9.910
CHIX
17/08/2021
08:54:52
00275368353EXPA1
85
9.900
CHIX
17/08/2021
08:57:55
00275368857EXPA1
1
9.900
CHIX
17/08/2021
08:57:55
00275368859EXPA1
79
9.906
CHIX
17/08/2021
09:00:33
00275369323EXPA1
427
9.906
CHIX
17/08/2021
09:00:33
00275369324EXPA1
143
9.906
CHIX
17/08/2021
09:05:48
00275371742EXPA1
259
9.906
CHIX
17/08/2021
09:05:48
00275371743EXPA1
501
9.910
CHIX
17/08/2021
09:08:53
00275372292EXPA1
29
9.908
CHIX
17/08/2021
09:12:31
00275373024EXPA1
20
9.904
CHIX
17/08/2021
09:18:05
00275373819EXPA1
442
9.904
CHIX
17/08/2021
09:18:11
00275373840EXPA1
197
9.904
CHIX
17/08/2021
09:18:20
00275373852EXPA1
101
9.904
CHIX
17/08/2021
09:18:20
00275373853EXPA1
44
9.904
CHIX
17/08/2021
09:18:20
00275373854EXPA1
1673
9.912
CHIX
17/08/2021
09:21:37
00275374428EXPA1
260
9.928
CHIX
17/08/2021
09:25:03
00275374901EXPA1
200
9.928
CHIX
17/08/2021
09:25:03
00275374902EXPA1
300
9.928
CHIX
17/08/2021
09:25:03
00275374903EXPA1
541
9.928
CHIX
17/08/2021
09:25:03
00275374904EXPA1
161
9.932
CHIX
17/08/2021
09:29:40
00275375625EXPA1
53
9.932
CHIX
17/08/2021
09:29:40
00275375626EXPA1
84
9.932
CHIX
17/08/2021
09:29:40
00275375628EXPA1
161
9.932
CHIX
17/08/2021
09:29:40
00275375630EXPA1
172
9.918
CHIX
17/08/2021
09:36:35
00275376830EXPA1
234
9.918
CHIX
17/08/2021
09:36:35
00275376834EXPA1
528
9.918
CHIX
17/08/2021
09:36:35
00275376835EXPA1
230
9.918
CHIX
17/08/2021
09:39:18
00275377184EXPA1
793
9.918
CHIX
17/08/2021
09:39:18
00275377185EXPA1
1
9.918
CHIX
17/08/2021
09:39:18
00275377186EXPA1
1
9.900
CHIX
17/08/2021
09:46:11
00275378141EXPA1
1
9.900
CHIX
17/08/2021
09:46:11
00275378142EXPA1
2
9.892
CHIX
17/08/2021
09:49:09
00275378586EXPA1
31
9.892
CHIX
17/08/2021
09:49:09
00275378588EXPA1
1
9.910
CHIX
17/08/2021
09:55:29
00275379558EXPA1
17
9.910
CHIX
17/08/2021
09:55:29
00275379561EXPA1
128
9.914
CHIX
17/08/2021
09:57:23
00275379788EXPA1
202
9.910
CHIX
17/08/2021
10:11:30
00275381737EXPA1
282
9.910
CHIX
17/08/2021
10:11:30
00275381739EXPA1
125
9.910
CHIX
17/08/2021
10:11:30
00275381741EXPA1
242
9.906
CHIX
17/08/2021
10:21:05
00275382994EXPA1
205
9.906
CHIX
17/08/2021
10:21:05
00275382995EXPA1
21
9.922
CHIX
17/08/2021
10:25:42
00275383802EXPA1
148
9.922
CHIX
17/08/2021
10:25:53
00275383850EXPA1
310
9.922
CHIX
17/08/2021
10:25:53
00275383852EXPA1
59
9.916
CHIX
17/08/2021
10:37:50
00275385779EXPA1
51
9.916
CHIX
17/08/2021
10:37:50
00275385780EXPA1
300
9.916
CHIX
17/08/2021
10:37:50
00275385781EXPA1
172
9.916
CHIX
17/08/2021
10:37:50
00275385782EXPA1
71
9.916
CHIX
17/08/2021
10:37:50
00275385784EXPA1
400
9.916
CHIX
17/08/2021
10:37:50
00275385785EXPA1
200
9.924
CHIX
17/08/2021
10:54:13
00275387924EXPA1
108
9.924
CHIX
17/08/2021
10:56:54
00275388290EXPA1
189
9.924
CHIX
17/08/2021
10:56:54
00275388292EXPA1
71
9.924
CHIX
17/08/2021
10:56:54
00275388293EXPA1
69
9.924
CHIX
17/08/2021
10:56:54
00275388295EXPA1
389
9.924
CHIX
17/08/2021
10:56:54
00275388297EXPA1
16
9.924
CHIX
17/08/2021
10:56:54
00275388298EXPA1
21
9.924
CHIX
17/08/2021
10:56:54
00275388299EXPA1
368
9.924
CHIX
17/08/2021
10:56:54
00275388300EXPA1
464
9.922
CHIX
17/08/2021
11:02:05
00275388907EXPA1
1102
9.930
CHIX
17/08/2021
11:08:57
00275389826EXPA1
393
9.932
CHIX
17/08/2021
11:08:57
00275389827EXPA1
90
9.932
CHIX
17/08/2021
11:08:57
00275389828EXPA1
818
9.930
CHIX
17/08/2021
11:12:56
00275390236EXPA1
100
9.924
CHIX
17/08/2021
11:14:06
00275390410EXPA1
1
9.918
CHIX
17/08/2021
11:17:38
00275390946EXPA1
97
9.918
CHIX
17/08/2021
11:17:38
00275390948EXPA1
338
9.916
CHIX
17/08/2021
11:19:28
00275391313EXPA1
1095
9.916
CHIX
17/08/2021
11:19:28
00275391314EXPA1
626
9.918
CHIX
17/08/2021
11:25:43
00275392068EXPA1
164
9.916
CHIX
17/08/2021
11:28:00
00275392404EXPA1
179
9.916
CHIX
17/08/2021
11:28:00
00275392406EXPA1
36
9.918
CHIX
17/08/2021
11:30:57
00275392799EXPA1
509
9.918
CHIX
17/08/2021
11:30:57
00275392802EXPA1
118
9.912
CHIX
17/08/2021
11:35:25
00275393409EXPA1
198
9.912
CHIX
17/08/2021
11:35:25
00275393410EXPA1
104
9.910
CHIX
17/08/2021
11:42:48
00275394401EXPA1
111
9.910
CHIX
17/08/2021
11:42:48
00275394402EXPA1
117
9.910
CHIX
17/08/2021
11:42:48
00275394403EXPA1
88
9.910
CHIX
17/08/2021
11:42:48
00275394404EXPA1
531
9.912
CHIX
17/08/2021
11:51:04
00275395565EXPA1
198
9.912
CHIX
17/08/2021
11:54:17
00275396021EXPA1
198
9.912
CHIX
17/08/2021
11:54:42
00275396065EXPA1
59
9.922
CHIX
17/08/2021
11:57:43
00275396482EXPA1
230
9.922
CHIX
17/08/2021
11:58:04
00275396510EXPA1
397
9.924
CHIX
17/08/2021
12:02:56
00275397271EXPA1
77
9.926
CHIX
17/08/2021
12:05:18
00275397635EXPA1
42
9.926
CHIX
17/08/2021
12:05:18
00275397637EXPA1
228
9.926
CHIX
17/08/2021
12:05:18
00275397639EXPA1
122
9.926
CHIX
17/08/2021
12:05:18
00275397640EXPA1
1
9.930
CHIX
17/08/2021
12:08:21
00275398094EXPA1
120
9.930
CHIX
17/08/2021
12:08:21
00275398096EXPA1
100
9.920
CHIX
17/08/2021
12:11:34
00275398620EXPA1
700
9.920
CHIX
17/08/2021
12:11:34
00275398621EXPA1
198
9.920
CHIX
17/08/2021
12:11:34
00275398622EXPA1
132
9.904
CHIX
17/08/2021
12:20:38
00275399916EXPA1
150
9.902
CHIX
17/08/2021
12:23:16
00275400301EXPA1
150
9.902
CHIX
17/08/2021
12:23:16
00275400302EXPA1
100
9.902
CHIX
17/08/2021
12:23:16
00275400303EXPA1
194
9.902
CHIX
17/08/2021
12:23:16
00275400304EXPA1
716
9.900
CHIX
17/08/2021
12:24:46
00275400513EXPA1
64
9.900
CHIX
17/08/2021
12:24:46
00275400514EXPA1
157
9.900
CHIX
17/08/2021
12:24:46
00275400515EXPA1
100
9.900
CHIX
17/08/2021
12:24:46
00275400516EXPA1
198
9.900
CHIX
17/08/2021
12:24:46
00275400517EXPA1
300
9.906
CHIX
17/08/2021
12:28:08
00275400945EXPA1
270
9.912
CHIX
17/08/2021
12:29:34
00275401112EXPA1
7
9.912
CHIX
17/08/2021
12:29:34
00275401114EXPA1
293
9.912
CHIX
17/08/2021
12:29:34
00275401116EXPA1
256
9.912
CHIX
17/08/2021
12:29:34
00275401117EXPA1
65
9.910
CHIX
17/08/2021
12:32:18
00275401562EXPA1
88
9.910
CHIX
17/08/2021
12:32:18
00275401563EXPA1
109
9.910
CHIX
17/08/2021
12:32:18
00275401564EXPA1
239
9.910
CHIX
17/08/2021
12:32:18
00275401565EXPA1
102
9.910
CHIX
17/08/2021
12:32:18
00275401566EXPA1
52
9.910
CHIX
17/08/2021
12:32:18
00275401567EXPA1
11
9.910
CHIX
17/08/2021
12:32:19
00275401568EXPA1
551
9.910
CHIX
17/08/2021
12:32:19
00275401570EXPA1
27
9.910
CHIX
17/08/2021
12:32:19
00275401571EXPA1
46
9.910
CHIX
17/08/2021
12:32:19
00275401572EXPA1
79
9.908
CHIX
17/08/2021
12:39:11
00275402767EXPA1
187
9.908
CHIX
17/08/2021
12:39:11
00275402768EXPA1
116
9.908
CHIX
17/08/2021
12:39:11
00275402769EXPA1
133
9.908
CHIX
17/08/2021
12:39:11
00275402770EXPA1
11
9.908
CHIX
17/08/2021
12:39:11
00275402773EXPA1
107
9.918
CHIX
17/08/2021
12:47:26
00275404257EXPA1
142
9.918
CHIX
17/08/2021
12:47:26
00275404259EXPA1
64
9.918
CHIX
17/08/2021
12:47:26
00275404260EXPA1
200
9.918
CHIX
17/08/2021
12:47:26
00275404261EXPA1
300
9.918
CHIX
17/08/2021
12:47:26
00275404262EXPA1
194
9.908
CHIX
17/08/2021
12:49:49
00275404586EXPA1
18
9.910
CHIX
17/08/2021
12:51:03
00275404767EXPA1
469
9.910
CHIX
17/08/2021
12:51:03
00275404769EXPA1
64
9.906
CHIX
17/08/2021
12:54:27
00275405499EXPA1
118
9.906
CHIX
17/08/2021
12:54:27
00275405500EXPA1
426
9.912
CHIX
17/08/2021
12:59:06
00275406295EXPA1
76
9.912
CHIX
17/08/2021
12:59:06
00275406296EXPA1
19
9.914
CHIX
17/08/2021
13:01:47
00275406813EXPA1
89
9.914
CHIX
17/08/2021
13:01:47
00275406814EXPA1
430
9.914
CHIX
17/08/2021
13:01:47
00275406815EXPA1
230
9.916
CHIX
17/08/2021
13:06:08
00275407645EXPA1
61
9.916
CHIX
17/08/2021
13:06:08
00275407646EXPA1
100
9.916
CHIX
17/08/2021
13:06:08
00275407647EXPA1
200
9.916
CHIX
17/08/2021
13:06:08
00275407648EXPA1
64
9.912
CHIX
17/08/2021
13:07:29
00275407906EXPA1
177
9.912
CHIX
17/08/2021
13:07:29
00275407910EXPA1
500
9.912
CHIX
17/08/2021
13:08:47
00275408168EXPA1
453
9.906
CHIX
17/08/2021
13:16:00
00275409745EXPA1
631
9.902
CHIX
17/08/2021
13:17:56
00275410228EXPA1
235
9.902
CHIX
17/08/2021
13:17:56
00275410229EXPA1
64
9.900
CHIX
17/08/2021
13:20:32
00275410672EXPA1
162
9.900
CHIX
17/08/2021
13:20:32
00275410674EXPA1
718
9.900
CHIX
17/08/2021
13:20:32
00275410676EXPA1
45
9.900
CHIX
17/08/2021
13:20:32
00275410677EXPA1
400
9.908
CHIX
17/08/2021
13:24:58
00275411559EXPA1
442
9.908
CHIX
17/08/2021
13:24:58
00275411560EXPA1
107
9.906
CHIX
17/08/2021
13:26:09
00275411843EXPA1
702
9.906
CHIX
17/08/2021
13:26:09
00275411844EXPA1
40
9.906
CHIX
17/08/2021
13:26:09
00275411845EXPA1
579
9.902
CHIX
17/08/2021
13:32:31
00275413795EXPA1
100
9.912
CHIX
17/08/2021
13:35:09
00275414766EXPA1
444
9.912
CHIX
17/08/2021
13:35:09
00275414768EXPA1
900
9.906
CHIX
17/08/2021
13:36:32
00275415283EXPA1
608
9.906
CHIX
17/08/2021
13:36:32
00275415284EXPA1
182
9.910
CHIX
17/08/2021
13:42:00
00275417390EXPA1
205
9.910
CHIX
17/08/2021
13:42:00
00275417391EXPA1
10
9.910
CHIX
17/08/2021
13:42:00
00275417392EXPA1
21
9.900
CHIX
17/08/2021
13:47:52
00275419452EXPA1
401
9.900
CHIX
17/08/2021
13:47:52
00275419453EXPA1
122
9.896
CHIX
17/08/2021
13:49:21
00275419970EXPA1
365
9.896
CHIX
17/08/2021
13:49:21
00275419983EXPA1
51
9.896
CHIX
17/08/2021
13:49:21
00275419989EXPA1
223
9.898
CHIX
17/08/2021
13:50:54
00275420452EXPA1
353
9.898
CHIX
17/08/2021
13:51:00
00275420509EXPA1
60
9.898
CHIX
17/08/2021
13:51:00
00275420513EXPA1
468
9.904
CHIX
17/08/2021
13:52:37
00275421039EXPA1
115
9.904
CHIX
17/08/2021
13:57:26
00275422592EXPA1
16
9.898
CHIX
17/08/2021
13:58:02
00275422751EXPA1
9
9.898
CHIX
17/08/2021
13:58:02
00275422752EXPA1
1
9.898
CHIX
17/08/2021
13:58:02
00275422753EXPA1
497
9.898
CHIX
17/08/2021
13:59:28
00275423100EXPA1
387
9.896
CHIX
17/08/2021
13:59:45
00275423154EXPA1
116
9.896
CHIX
17/08/2021
13:59:45
00275423155EXPA1
64
9.898
CHIX
17/08/2021
14:01:15
00275423873EXPA1
1
9.894
CHIX
17/08/2021
14:02:26
00275424523EXPA1
133
9.894
CHIX
17/08/2021
14:02:26
00275424524EXPA1
293
9.894
CHIX
17/08/2021
14:02:26
00275424525EXPA1
122
9.898
CHIX
17/08/2021
14:03:01
00275424782EXPA1
2
9.900
CHIX
17/08/2021
14:04:11
00275425166EXPA1
198
9.900
CHIX
17/08/2021
14:04:11
00275425169EXPA1
399
9.912
CHIX
17/08/2021
14:08:20
00275426633EXPA1
97
9.912
CHIX
17/08/2021
14:08:20
00275426634EXPA1
151
9.912
CHIX
17/08/2021
14:08:20
00275426636EXPA1
500
9.920
CHIX
17/08/2021
14:13:56
00275428737EXPA1
145
9.920
CHIX
17/08/2021
14:13:56
00275428739EXPA1
1
9.920
CHIX
17/08/2021
14:13:56
00275428740EXPA1
265
9.918
CHIX
17/08/2021
14:15:20
00275429314EXPA1
256
9.920
CHIX
17/08/2021
14:15:49
00275429420EXPA1
14
9.920
CHIX
17/08/2021
14:15:49
00275429421EXPA1
200
9.920
CHIX
17/08/2021
14:15:49
00275429422EXPA1
1
9.920
CHIX
17/08/2021
14:15:49
00275429423EXPA1
872
9.920
CHIX
17/08/2021
14:15:49
00275429424EXPA1
154
9.920
CHIX
17/08/2021
14:15:49
00275429425EXPA1
425
9.922
CHIX
17/08/2021
14:18:38
00275430263EXPA1
1
9.922
CHIX
17/08/2021
14:20:36
00275431048EXPA1
425
9.922
CHIX
17/08/2021
14:20:36
00275431050EXPA1
139
9.922
CHIX
17/08/2021
14:21:17
00275431380EXPA1
76
9.922
CHIX
17/08/2021
14:21:17
00275431384EXPA1
76
9.922
CHIX
17/08/2021
14:21:17
00275431388EXPA1
88
9.922
CHIX
17/08/2021
14:22:38
00275431833EXPA1
61
9.922
CHIX
17/08/2021
14:22:38
00275431835EXPA1
210
9.920
CHIX
17/08/2021
14:23:48
00275432296EXPA1
400
9.920
CHIX
17/08/2021
14:23:48
00275432298EXPA1
110
9.922
CHIX
17/08/2021
14:29:33
00275434598EXPA1
138
9.922
CHIX
17/08/2021
14:29:33
00275434600EXPA1
205
9.920
CHIX
17/08/2021
14:29:33
00275434603EXPA1
41
9.920
CHIX
17/08/2021
14:30:34
00275435178EXPA1
14
9.920
CHIX
17/08/2021
14:30:34
00275435179EXPA1
400
9.914
CHIX
17/08/2021
14:31:54
00275435805EXPA1
104
9.914
CHIX
17/08/2021
14:31:54
00275435807EXPA1
115
9.918
CHIX
17/08/2021
14:33:07
00275436311EXPA1
83
9.918
CHIX
17/08/2021
14:33:07
00275436313EXPA1
72
9.918
CHIX
17/08/2021
14:35:28
00275437409EXPA1
171
9.918
CHIX
17/08/2021
14:35:28
00275437410EXPA1
172
9.918
CHIX
17/08/2021
14:35:28
00275437411EXPA1
387
9.918
CHIX
17/08/2021
14:37:34
00275438196EXPA1
18
9.918
CHIX
17/08/2021
14:37:34
00275438197EXPA1
124
9.918
CHIX
17/08/2021
14:37:34
00275438198EXPA1
89
9.918
CHIX
17/08/2021
14:37:34
00275438199EXPA1
13
9.918
CHIX
17/08/2021
14:37:34
00275438200EXPA1
259
9.906
CHIX
17/08/2021
14:41:42
00275439802EXPA1
63
9.906
CHIX
17/08/2021
14:41:42
00275439804EXPA1
108
9.906
CHIX
17/08/2021
14:41:42
00275439805EXPA1
64
9.906
CHIX
17/08/2021
14:41:42
00275439807EXPA1
203
9.906
CHIX
17/08/2021
14:41:42
00275439808EXPA1
3
9.904
CHIX
17/08/2021
14:42:31
00275440108EXPA1
102
9.904
CHIX
17/08/2021
14:42:31
00275440109EXPA1
64
9.904
CHIX
17/08/2021
14:42:31
00275440110EXPA1
301
9.904
CHIX
17/08/2021
14:42:31
00275440111EXPA1
104
9.902
CHIX
17/08/2021
14:43:46
00275440540EXPA1
341
9.902
CHIX
17/08/2021
14:43:46
00275440541EXPA1
76
9.902
CHIX
17/08/2021
14:45:02
00275441079EXPA1
433
9.902
CHIX
17/08/2021
14:45:02
00275441080EXPA1
76
9.902
CHIX
17/08/2021
14:45:02
00275441083EXPA1
280
9.902
CHIX
17/08/2021
14:45:02
00275441084EXPA1
494
9.904
CHIX
17/08/2021
14:46:06
00275441508EXPA1
64
9.904
CHIX
17/08/2021
14:50:09
00275443152EXPA1
260
9.904
CHIX
17/08/2021
14:50:25
00275443234EXPA1
300
9.904
CHIX
17/08/2021
14:50:25
00275443236EXPA1
64
9.904
CHIX
17/08/2021
14:51:39
00275443677EXPA1
96
9.904
CHIX
17/08/2021
14:51:39
00275443678EXPA1
333
9.904
CHIX
17/08/2021
14:52:25
00275443894EXPA1
179
9.904
CHIX
17/08/2021
14:52:25
00275443895EXPA1
8
9.904
CHIX
17/08/2021
14:52:29
00275443910EXPA1
310
9.904
CHIX
17/08/2021
14:52:42
00275443949EXPA1
133
9.904
CHIX
17/08/2021
14:55:43
00275444776EXPA1
94
9.904
CHIX
17/08/2021
14:55:43
00275444777EXPA1
125
9.900
CHIX
17/08/2021
14:58:41
00275445609EXPA1
245
9.900
CHIX
17/08/2021
14:58:41
00275445610EXPA1
280
9.894
CHIX
17/08/2021
15:01:41
00275446876EXPA1
235
9.894
CHIX
17/08/2021
15:01:41
00275446877EXPA1
91
9.894
CHIX
17/08/2021
15:01:41
00275446878EXPA1
153
9.896
CHIX
17/08/2021
15:02:56
00275447278EXPA1
234
9.896
CHIX
17/08/2021
15:02:56
00275447279EXPA1
632
9.894
CHIX
17/08/2021
15:04:36
00275447836EXPA1
43
9.900
CHIX
17/08/2021
15:05:58
00275448298EXPA1
331
9.900
CHIX
17/08/2021
15:05:58
00275448299EXPA1
176
9.900
CHIX
17/08/2021
15:05:58
00275448301EXPA1
250
9.904
CHIX
17/08/2021
15:07:11
00275448672EXPA1
300
9.904
CHIX
17/08/2021
15:07:11
00275448673EXPA1
583
9.894
CHIX
17/08/2021
15:09:42
00275449474EXPA1
109
9.896
CHIX
17/08/2021
15:10:19
00275449674EXPA1
109
9.896
CHIX
17/08/2021
15:10:19
00275449676EXPA1
484
9.896
CHIX
17/08/2021
15:11:05
00275449928EXPA1
122
9.894
CHIX
17/08/2021
15:12:30
00275450437EXPA1
1
9.896
CHIX
17/08/2021
15:12:54
00275450592EXPA1
120
9.896
CHIX
17/08/2021
15:12:55
00275450596EXPA1
27
9.896
CHIX
17/08/2021
15:12:55
00275450598EXPA1
50
9.896
CHIX
17/08/2021
15:12:55
00275450599EXPA1
26
9.896
CHIX
17/08/2021
15:12:55
00275450600EXPA1
445
9.896
CHIX
17/08/2021
15:12:55
00275450601EXPA1
148
9.894
CHIX
17/08/2021
15:14:20
00275451001EXPA1
59
9.894
CHIX
17/08/2021
15:14:20
00275451002EXPA1
74
9.894
CHIX
17/08/2021
15:14:20
00275451003EXPA1
868
9.894
CHIX
17/08/2021
15:14:20
00275451004EXPA1
144
9.894
CHIX
17/08/2021
15:14:20
00275451006EXPA1
119
9.894
CHIX
17/08/2021
15:14:20
00275451007EXPA1
59
9.894
CHIX
17/08/2021
15:15:29
00275451464EXPA1
350
9.894
CHIX
17/08/2021
15:15:29
00275451466EXPA1
331
9.894
CHIX
17/08/2021
15:15:29
00275451467EXPA1
8
9.894
CHIX
17/08/2021
15:15:29
00275451469EXPA1
121
9.888
CHIX
17/08/2021
15:16:38
00275451922EXPA1
396
9.888
CHIX
17/08/2021
15:16:38
00275451924EXPA1
65
9.888
CHIX
17/08/2021
15:16:38
00275451926EXPA1
149
9.888
CHIX
17/08/2021
15:16:38
00275451927EXPA1
60
9.888
CHIX
17/08/2021
15:16:38
00275451929EXPA1
67
9.888
CHIX
17/08/2021
15:16:38
00275451931EXPA1
202
9.892
CHIX
17/08/2021
15:18:12
00275452514EXPA1
148
9.892
CHIX
17/08/2021
15:18:12
00275452515EXPA1
232
9.900
CHIX
17/08/2021
15:19:02
00275452954EXPA1
400
9.900
CHIX
17/08/2021
15:19:02
00275452956EXPA1
325
9.900
CHIX
17/08/2021
15:19:02
00275452957EXPA1
111
9.900
CHIX
17/08/2021
15:19:52
00275453266EXPA1
10
9.900
CHIX
17/08/2021
15:19:52
00275453267EXPA1
355
9.898
CHIX
17/08/2021
15:20:45
00275453612EXPA1
145
9.898
CHIX
17/08/2021
15:20:45
00275453616EXPA1
15
9.898
CHIX
17/08/2021
15:20:45
00275453617EXPA1
186
9.898
CHIX
17/08/2021
15:22:45
00275454370EXPA1
322
9.898
CHIX
17/08/2021
15:24:02
00275454910EXPA1
240
9.898
CHIX
17/08/2021
15:24:02
00275454913EXPA1
100
9.898
CHIX
17/08/2021
15:24:02
00275454916EXPA1
184
9.898
CHIX
17/08/2021
15:24:02
00275454917EXPA1
69
9.898
CHIX
17/08/2021
15:24:02
00275454918EXPA1
232
9.900
CHIX
17/08/2021
15:24:25
00275455075EXPA1
176
9.900
CHIX
17/08/2021
15:24:25
00275455076EXPA1
3
9.900
CHIX
17/08/2021
15:24:43
00275455235EXPA1
143
9.900
CHIX
17/08/2021
15:24:43
00275455238EXPA1
58
9.900
CHIX
17/08/2021
15:24:43
00275455240EXPA1
1
9.900
CHIX
17/08/2021
15:25:07
00275455407EXPA1
300
9.900
CHIX
17/08/2021
15:25:07
00275455408EXPA1
100
9.900
CHIX
17/08/2021
15:25:07
00275455410EXPA1
127
9.896
CHIX
17/08/2021
15:25:22
00275455562EXPA1
100
9.898
CHIX
17/08/2021
15:25:25
00275455569EXPA1
300
9.898
CHIX
17/08/2021
15:25:25
00275455570EXPA1
230
9.898
CHIX
17/08/2021
15:25:25
00275455571EXPA1
136
9.898
CHIX
17/08/2021
15:25:25
00275455572EXPA1
292
9.898
CHIX
17/08/2021
15:25:25
00275455573EXPA1
5
9.898
CHIX
17/08/2021
15:25:29
00275455602EXPA1
200
9.898
CHIX
17/08/2021
15:25:29
00275455603EXPA1
4
9.898
CHIX
17/08/2021
15:25:37
00275455642EXPA1
117
9.898
CHIX
17/08/2021
15:25:37
00275455643EXPA1
86
9.898
CHIX
17/08/2021
15:25:37
00275455644EXPA1
88
9.898
CHIX
17/08/2021
15:25:37
00275455645EXPA1
586
9.898
CHIX
17/08/2021
15:26:19
00275455857EXPA1
94
9.892
CHIX
17/08/2021
15:27:37
00275456403EXPA1
331
9.892
CHIX
17/08/2021
15:27:37
00275456404EXPA1
49
9.892
CHIX
17/08/2021
15:27:44
00275456429EXPA1
10
9.884
CHIX
17/08/2021
15:29:33
00275457414EXPA1
8
9.884
CHIX
17/08/2021
15:29:33
00275457415EXPA1
16
9.854
TRQX
17/08/2021
07:23:41
00275352057EXPA1
500
9.854
TRQX
17/08/2021
07:23:41
00275352059EXPA1
155
9.916
TRQX
17/08/2021
08:03:34
00275358576EXPA1
1570
9.916
TRQX
17/08/2021
08:03:34
00275358577EXPA1
500
9.900
TRQX
17/08/2021
08:09:10
00275359661EXPA1
100
9.900
TRQX
17/08/2021
08:09:10
00275359662EXPA1
1448
9.900
TRQX
17/08/2021
08:10:35
00275359889EXPA1
1418
9.906
TRQX
17/08/2021
08:15:13
00275360846EXPA1
100
9.906
TRQX
17/08/2021
08:23:57
00275362745EXPA1
500
9.906
TRQX
17/08/2021
08:23:57
00275362746EXPA1
123
9.906
TRQX
17/08/2021
08:23:57
00275362747EXPA1
400
9.906
TRQX
17/08/2021
08:23:57
00275362748EXPA1
371
9.906
TRQX
17/08/2021
08:23:57
00275362749EXPA1
155
9.914
TRQX
17/08/2021
08:31:40
00275364074EXPA1
38
9.914
TRQX
17/08/2021
08:31:40
00275364075EXPA1
12
9.914
TRQX
17/08/2021
08:31:40
00275364076EXPA1
48
9.914
TRQX
17/08/2021
08:31:40
00275364077EXPA1
370
9.914
TRQX
17/08/2021
08:31:40
00275364078EXPA1
155
9.910
TRQX
17/08/2021
08:37:38
00275365248EXPA1
158
9.910
TRQX
17/08/2021
08:37:38
00275365249EXPA1
779
9.910
TRQX
17/08/2021
08:37:38
00275365252EXPA1
129
9.908
TRQX
17/08/2021
08:51:52
00275367902EXPA1
1562
9.908
TRQX
17/08/2021
08:51:52
00275367909EXPA1
251
9.900
TRQX
17/08/2021
09:04:04
00275371363EXPA1
1
9.908
TRQX
17/08/2021
09:12:09
00275372939EXPA1
287
9.908
TRQX
17/08/2021
09:12:12
00275372942EXPA1
7
9.908
TRQX
17/08/2021
09:12:31
00275373021EXPA1
910
9.908
TRQX
17/08/2021
09:12:31
00275373022EXPA1
1
9.926
TRQX
17/08/2021
09:32:29
00275376183EXPA1
31
9.926
TRQX
17/08/2021
09:32:29
00275376184EXPA1
84
9.926
TRQX
17/08/2021
09:32:29
00275376185EXPA1
31
9.926
TRQX
17/08/2021
09:32:29
00275376186EXPA1
10
9.926
TRQX
17/08/2021
09:32:35
00275376201EXPA1
1358
9.926
TRQX
17/08/2021
09:32:35
00275376202EXPA1
5
9.924
TRQX
17/08/2021
09:35:08
00275376574EXPA1
141
9.918
TRQX
17/08/2021
09:36:35
00275376831EXPA1
190
9.918
TRQX
17/08/2021
09:36:35
00275376832EXPA1
100
9.918
TRQX
17/08/2021
09:36:35
00275376833EXPA1
504
9.918
TRQX
17/08/2021
09:39:18
00275377183EXPA1
155
9.918
TRQX
17/08/2021
09:42:42
00275377666EXPA1
1166
9.918
TRQX
17/08/2021
09:42:42
00275377667EXPA1
37
9.900
TRQX
17/08/2021
09:46:11
00275378140EXPA1
302
9.914
TRQX
17/08/2021
09:57:23
00275379785EXPA1
21
9.914
TRQX
17/08/2021
09:57:23
00275379787EXPA1
157
9.904
TRQX
17/08/2021
10:02:00
00275380569EXPA1
190
9.912
TRQX
17/08/2021
10:08:09
00275381358EXPA1
41
9.908
TRQX
17/08/2021
10:14:20
00275382086EXPA1
1565
9.908
TRQX
17/08/2021
10:14:20
00275382087EXPA1
5
9.914
TRQX
17/08/2021
10:17:14
00275382480EXPA1
100
9.914
TRQX
17/08/2021
10:17:14
00275382481EXPA1
100
9.914
TRQX
17/08/2021
10:17:14
00275382483EXPA1
15
9.914
TRQX
17/08/2021
10:17:14
00275382486EXPA1
349
9.914
TRQX
17/08/2021
10:17:14
00275382488EXPA1
4
9.924
TRQX
17/08/2021
10:53:38
00275387853EXPA1
1
9.924
TRQX
17/08/2021
10:53:38
00275387854EXPA1
53
9.924
TRQX
17/08/2021
10:53:38
00275387855EXPA1
289
9.924
TRQX
17/08/2021
10:53:38
00275387856EXPA1
441
9.924
TRQX
17/08/2021
10:53:45
00275387866EXPA1
10
9.924
TRQX
17/08/2021
10:53:45
00275387867EXPA1
414
9.924
TRQX
17/08/2021
10:54:13
00275387923EXPA1
30
9.924
TRQX
17/08/2021
10:54:13
00275387926EXPA1
543
9.930
TRQX
17/08/2021
11:08:57
00275389825EXPA1
155
9.930
TRQX
17/08/2021
11:12:56
00275390235EXPA1
242
9.930
TRQX
17/08/2021
11:12:56
00275390237EXPA1
1
9.918
TRQX
17/08/2021
11:29:23
00275392628EXPA1
104
9.918
TRQX
17/08/2021
11:29:23
00275392629EXPA1
217
9.918
TRQX
17/08/2021
11:29:23
00275392630EXPA1
1
9.918
TRQX
17/08/2021
11:29:25
00275392639EXPA1
198
9.912
TRQX
17/08/2021
11:35:25
00275393408EXPA1
323
9.912
TRQX
17/08/2021
11:40:12
00275393957EXPA1
100
9.912
TRQX
17/08/2021
11:43:38
00275394515EXPA1
100
9.912
TRQX
17/08/2021
11:43:38
00275394517EXPA1
840
9.912
TRQX
17/08/2021
11:43:38
00275394520EXPA1
1
9.912
TRQX
17/08/2021
11:46:32
00275394968EXPA1
100
9.912
TRQX
17/08/2021
11:46:32
00275394969EXPA1
19
9.912
TRQX
17/08/2021
11:46:32
00275394970EXPA1
400
9.912
TRQX
17/08/2021
11:46:32
00275394971EXPA1
400
9.912
TRQX
17/08/2021
11:46:32
00275394972EXPA1
528
9.912
TRQX
17/08/2021
11:46:32
00275394973EXPA1
98
9.924
TRQX
17/08/2021
12:02:56
00275397273EXPA1
662
9.826
XLON
17/08/2021
07:00:30
00275348887EXPA1
454
9.836
XLON
17/08/2021
07:01:41
00275349053EXPA1
200
9.824
XLON
17/08/2021
07:06:33
00275349716EXPA1
127
9.824
XLON
17/08/2021
07:06:33
00275349717EXPA1
198
9.824
XLON
17/08/2021
07:06:33
00275349718EXPA1
158
9.824
XLON
17/08/2021
07:06:33
00275349719EXPA1
200
9.826
XLON
17/08/2021
07:06:48
00275349780EXPA1
124
9.826
XLON
17/08/2021
07:06:48
00275349781EXPA1
158
9.826
XLON
17/08/2021
07:06:48
00275349782EXPA1
471
9.812
XLON
17/08/2021
07:08:40
00275350011EXPA1
104
9.818
XLON
17/08/2021
07:08:45
00275350028EXPA1
140
9.820
XLON
17/08/2021
07:08:48
00275350043EXPA1
104
9.820
XLON
17/08/2021
07:08:48
00275350044EXPA1
104
9.820
XLON
17/08/2021
07:08:51
00275350047EXPA1
200
9.820
XLON
17/08/2021
07:09:20
00275350111EXPA1
22
9.820
XLON
17/08/2021
07:09:20
00275350112EXPA1
200
9.820
XLON
17/08/2021
07:09:20
00275350113EXPA1
200
9.828
XLON
17/08/2021
07:09:44
00275350161EXPA1
605
9.818
XLON
17/08/2021
07:09:46
00275350162EXPA1
299
9.818
XLON
17/08/2021
07:10:06
00275350219EXPA1
468
9.814
XLON
17/08/2021
07:10:07
00275350223EXPA1
420
9.816
XLON
17/08/2021
07:10:12
00275350233EXPA1
172
9.816
XLON
17/08/2021
07:10:12
00275350234EXPA1
200
9.818
XLON
17/08/2021
07:10:24
00275350251EXPA1
172
9.818
XLON
17/08/2021
07:10:24
00275350252EXPA1
162
9.818
XLON
17/08/2021
07:10:24
00275350253EXPA1
1038
9.818
XLON
17/08/2021
07:10:27
00275350260EXPA1
888
9.816
XLON
17/08/2021
07:11:58
00275350403EXPA1
1612
9.830
XLON
17/08/2021
07:14:03
00275350603EXPA1
665
9.824
XLON
17/08/2021
07:15:29
00275350785EXPA1
506
9.838
XLON
17/08/2021
07:16:07
00275350874EXPA1
1369
9.844
XLON
17/08/2021
07:17:15
00275351052EXPA1
576
9.846
XLON
17/08/2021
07:22:37
00275351955EXPA1
964
9.862
XLON
17/08/2021
07:24:53
00275352269EXPA1
607
9.854
XLON
17/08/2021
07:26:13
00275352636EXPA1
1066
9.870
XLON
17/08/2021
07:28:54
00275352960EXPA1
120
9.870
XLON
17/08/2021
07:28:54
00275352961EXPA1
88
9.870
XLON
17/08/2021
07:29:05
00275352995EXPA1
1024
9.882
XLON
17/08/2021
07:30:32
00275353191EXPA1
653
9.880
XLON
17/08/2021
07:32:16
00275353457EXPA1
1085
9.884
XLON
17/08/2021
07:33:31
00275353594EXPA1
370
9.890
XLON
17/08/2021
07:35:06
00275353858EXPA1
200
9.890
XLON
17/08/2021
07:35:06
00275353859EXPA1
437
9.890
XLON
17/08/2021
07:35:06
00275353860EXPA1
581
9.886
XLON
17/08/2021
07:36:51
00275354047EXPA1
968
9.896
XLON
17/08/2021
07:38:23
00275354279EXPA1
535
9.896
XLON
17/08/2021
07:40:45
00275354554EXPA1
1116
9.896
XLON
17/08/2021
07:44:49
00275355102EXPA1
531
9.896
XLON
17/08/2021
07:44:49
00275355103EXPA1
538
9.894
XLON
17/08/2021
07:46:23
00275355328EXPA1
555
9.896
XLON
17/08/2021
07:47:05
00275355384EXPA1
1199
9.900
XLON
17/08/2021
07:48:34
00275355598EXPA1
201
9.900
XLON
17/08/2021
07:48:34
00275355599EXPA1
200
9.902
XLON
17/08/2021
07:50:21
00275355903EXPA1
1090
9.902
XLON
17/08/2021
07:50:21
00275355904EXPA1
537
9.900
XLON
17/08/2021
07:51:51
00275356094EXPA1
93
9.900
XLON
17/08/2021
07:51:51
00275356095EXPA1
663
9.908
XLON
17/08/2021
07:53:02
00275356385EXPA1
264
9.900
XLON
17/08/2021
07:54:22
00275356755EXPA1
100
9.900
XLON
17/08/2021
07:54:22
00275356756EXPA1
100
9.900
XLON
17/08/2021
07:54:22
00275356757EXPA1
100
9.900
XLON
17/08/2021
07:54:22
00275356758EXPA1
100
9.900
XLON
17/08/2021
07:54:22
00275356759EXPA1
590
9.902
XLON
17/08/2021
07:56:25
00275357137EXPA1
693
9.902
XLON
17/08/2021
07:57:04
00275357294EXPA1
299
9.902
XLON
17/08/2021
07:57:04
00275357295EXPA1
580
9.920
XLON
17/08/2021
07:59:04
00275357638EXPA1
565
9.916
XLON
17/08/2021
07:59:28
00275357770EXPA1
403
9.924
XLON
17/08/2021
08:01:05
00275358151EXPA1
999
9.924
XLON
17/08/2021
08:01:05
00275358152EXPA1
602
9.902
XLON
17/08/2021
08:05:12
00275358858EXPA1
226
9.902
XLON
17/08/2021
08:06:34
00275359112EXPA1
772
9.902
XLON
17/08/2021
08:06:35
00275359130EXPA1
34
9.898
XLON
17/08/2021
08:09:10
00275359663EXPA1
285
9.912
XLON
17/08/2021
08:12:58
00275360359EXPA1
157
9.912
XLON
17/08/2021
08:12:58
00275360360EXPA1
1002
9.912
XLON
17/08/2021
08:12:58
00275360361EXPA1
200
9.902
XLON
17/08/2021
08:15:04
00275360820EXPA1
1592
9.912
XLON
17/08/2021
08:17:50
00275361297EXPA1
742
9.900
XLON
17/08/2021
08:19:58
00275361734EXPA1
200
9.898
XLON
17/08/2021
08:21:39
00275362250EXPA1
39
9.898
XLON
17/08/2021
08:21:39
00275362251EXPA1
840
9.898
XLON
17/08/2021
08:21:47
00275362283EXPA1
1031
9.908
XLON
17/08/2021
08:26:29
00275363158EXPA1
454
9.906
XLON
17/08/2021
08:33:47
00275364531EXPA1
72
9.906
XLON
17/08/2021
08:33:47
00275364532EXPA1
200
9.910
XLON
17/08/2021
08:35:33
00275364814EXPA1
285
9.910
XLON
17/08/2021
08:35:33
00275364815EXPA1
4
9.910
XLON
17/08/2021
08:35:33
00275364816EXPA1
166
9.910
XLON
17/08/2021
08:37:38
00275365253EXPA1
225
9.906
XLON
17/08/2021
08:39:49
00275365625EXPA1
379
9.906
XLON
17/08/2021
08:40:04
00275365671EXPA1
167
9.908
XLON
17/08/2021
08:40:36
00275365777EXPA1
460
9.908
XLON
17/08/2021
08:40:36
00275365778EXPA1
40
9.910
XLON
17/08/2021
08:42:15
00275366082EXPA1
40
9.910
XLON
17/08/2021
08:42:24
00275366099EXPA1
285
9.910
XLON
17/08/2021
08:42:27
00275366137EXPA1
1
9.910
XLON
17/08/2021
08:42:58
00275366218EXPA1
233
9.910
XLON
17/08/2021
08:42:58
00275366219EXPA1
39
9.910
XLON
17/08/2021
08:42:58
00275366220EXPA1
200
9.910
XLON
17/08/2021
08:43:16
00275366304EXPA1
56
9.910
XLON
17/08/2021
08:43:41
00275366387EXPA1
38
9.910
XLON
17/08/2021
08:43:56
00275366412EXPA1
628
9.906
XLON
17/08/2021
08:44:05
00275366476EXPA1
455
9.898
XLON
17/08/2021
08:44:57
00275366619EXPA1
41
9.898
XLON
17/08/2021
08:44:57
00275366620EXPA1
481
9.898
XLON
17/08/2021
08:45:15
00275366679EXPA1
663
9.896
XLON
17/08/2021
08:46:06
00275366825EXPA1
1180
9.904
XLON
17/08/2021
08:47:56
00275367150EXPA1
255
9.908
XLON
17/08/2021
08:50:22
00275367548EXPA1
205
9.908
XLON
17/08/2021
08:50:22
00275367549EXPA1
1104
9.910
XLON
17/08/2021
08:54:52
00275368354EXPA1
200
9.900
XLON
17/08/2021
08:57:55
00275368854EXPA1
38
9.900
XLON
17/08/2021
08:57:55
00275368855EXPA1
7
9.900
XLON
17/08/2021
08:57:55
00275368856EXPA1
20
9.900
XLON
17/08/2021
08:57:55
00275368858EXPA1
200
9.900
XLON
17/08/2021
08:58:25
00275368946EXPA1
38
9.900
XLON
17/08/2021
08:58:25
00275368947EXPA1
145
9.900
XLON
17/08/2021
08:58:25
00275368948EXPA1
3
9.900
XLON
17/08/2021
08:58:25
00275368949EXPA1
295
9.902
XLON
17/08/2021
08:59:07
00275369032EXPA1
54
9.902
XLON
17/08/2021
08:59:07
00275369033EXPA1
226
9.902
XLON
17/08/2021
08:59:07
00275369034EXPA1
431
9.906
XLON
17/08/2021
09:00:33
00275369325EXPA1
734
9.906
XLON
17/08/2021
09:00:33
00275369326EXPA1
75
9.902
XLON
17/08/2021
09:04:04
00275371364EXPA1
747
9.902
XLON
17/08/2021
09:04:04
00275371365EXPA1
938
9.906
XLON
17/08/2021
09:05:48
00275371744EXPA1
1109
9.910
XLON
17/08/2021
09:08:53
00275372291EXPA1
559
9.902
XLON
17/08/2021
09:10:27
00275372561EXPA1
150
9.908
XLON
17/08/2021
09:12:31
00275373023EXPA1
13
9.904
XLON
17/08/2021
09:14:42
00275373366EXPA1
55
9.904
XLON
17/08/2021
09:14:42
00275373367EXPA1
476
9.904
XLON
17/08/2021
09:14:42
00275373368EXPA1
40
9.904
XLON
17/08/2021
09:14:42
00275373369EXPA1
236
9.904
XLON
17/08/2021
09:16:08
00275373547EXPA1
419
9.904
XLON
17/08/2021
09:16:08
00275373548EXPA1
45
9.904
XLON
17/08/2021
09:18:05
00275373818EXPA1
200
9.904
XLON
17/08/2021
09:18:11
00275373839EXPA1
269
9.904
XLON
17/08/2021
09:18:20
00275373851EXPA1
253
9.904
XLON
17/08/2021
09:18:20
00275373855EXPA1
14
9.908
XLON
17/08/2021
09:20:54
00275374315EXPA1
182
9.912
XLON
17/08/2021
09:22:50
00275374582EXPA1
335
9.912
XLON
17/08/2021
09:22:50
00275374583EXPA1
370
9.932
XLON
17/08/2021
09:29:39
00275375611EXPA1
202
9.932
XLON
17/08/2021
09:29:39
00275375612EXPA1
72
9.932
XLON
17/08/2021
09:29:39
00275375613EXPA1
201
9.932
XLON
17/08/2021
09:29:40
00275375627EXPA1
577
9.932
XLON
17/08/2021
09:29:40
00275375629EXPA1
206
9.932
XLON
17/08/2021
09:29:40
00275375631EXPA1
485
9.928
XLON
17/08/2021
09:31:10
00275375941EXPA1
1
9.922
XLON
17/08/2021
09:35:47
00275376654EXPA1
587
9.922
XLON
17/08/2021
09:35:47
00275376655EXPA1
487
9.914
XLON
17/08/2021
09:40:53
00275377420EXPA1
33
9.900
XLON
17/08/2021
09:45:28
00275378037EXPA1
397
9.900
XLON
17/08/2021
09:45:28
00275378038EXPA1
200
9.900
XLON
17/08/2021
09:46:11
00275378137EXPA1
38
9.900
XLON
17/08/2021
09:46:11
00275378138EXPA1
37
9.900
XLON
17/08/2021
09:46:11
00275378139EXPA1
777
9.900
XLON
17/08/2021
09:46:51
00275378267EXPA1
200
9.892
XLON
17/08/2021
09:49:09
00275378587EXPA1
72
9.892
XLON
17/08/2021
09:49:09
00275378589EXPA1
1434
9.904
XLON
17/08/2021
09:50:04
00275378728EXPA1
895
9.914
XLON
17/08/2021
09:53:03
00275379229EXPA1
576
9.914
XLON
17/08/2021
09:53:03
00275379230EXPA1
60
9.910
XLON
17/08/2021
09:55:29
00275379559EXPA1
73
9.910
XLON
17/08/2021
09:55:29
00275379560EXPA1
39
9.910
XLON
17/08/2021
09:55:29
00275379562EXPA1
40
9.910
XLON
17/08/2021
09:55:29
00275379563EXPA1
43
9.910
XLON
17/08/2021
09:55:29
00275379564EXPA1
1202
9.914
XLON
17/08/2021
09:57:23
00275379786EXPA1
15
9.906
XLON
17/08/2021
09:59:32
00275380159EXPA1
370
9.908
XLON
17/08/2021
09:59:32
00275380161EXPA1
230
9.908
XLON
17/08/2021
09:59:32
00275380162EXPA1
440
9.908
XLON
17/08/2021
09:59:32
00275380163EXPA1
146
9.908
XLON
17/08/2021
09:59:32
00275380164EXPA1
141
9.902
XLON
17/08/2021
10:02:42
00275380647EXPA1
719
9.902
XLON
17/08/2021
10:02:42
00275380648EXPA1
9
9.902
XLON
17/08/2021
10:02:42
00275380649EXPA1
200
9.906
XLON
17/08/2021
10:04:27
00275380861EXPA1
16
9.906
XLON
17/08/2021
10:04:27
00275380862EXPA1
200
9.906
XLON
17/08/2021
10:04:57
00275380921EXPA1
40
9.906
XLON
17/08/2021
10:04:57
00275380922EXPA1
512
9.902
XLON
17/08/2021
10:05:07
00275380953EXPA1
428
9.898
XLON
17/08/2021
10:05:26
00275380996EXPA1
200
9.912
XLON
17/08/2021
10:08:09
00275381355EXPA1
370
9.912
XLON
17/08/2021
10:08:09
00275381356EXPA1
415
9.912
XLON
17/08/2021
10:08:22
00275381374EXPA1
332
9.912
XLON
17/08/2021
10:08:22
00275381375EXPA1
199
9.910
XLON
17/08/2021
10:11:30
00275381738EXPA1
828
9.910
XLON
17/08/2021
10:11:30
00275381740EXPA1
71
9.908
XLON
17/08/2021
10:19:54
00275382793EXPA1
307
9.908
XLON
17/08/2021
10:19:54
00275382794EXPA1
316
9.906
XLON
17/08/2021
10:21:05
00275382996EXPA1
66
9.906
XLON
17/08/2021
10:21:05
00275382997EXPA1
32
9.906
XLON
17/08/2021
10:21:05
00275382998EXPA1
429
9.904
XLON
17/08/2021
10:21:57
00275383080EXPA1
370
9.922
XLON
17/08/2021
10:25:42
00275383800EXPA1
200
9.922
XLON
17/08/2021
10:25:42
00275383801EXPA1
999
9.922
XLON
17/08/2021
10:25:53
00275383851EXPA1
334
9.914
XLON
17/08/2021
10:28:06
00275384261EXPA1
171
9.914
XLON
17/08/2021
10:28:06
00275384262EXPA1
398
9.918
XLON
17/08/2021
10:29:14
00275384371EXPA1
200
9.922
XLON
17/08/2021
10:31:25
00275384832EXPA1
87
9.924
XLON
17/08/2021
10:31:36
00275384847EXPA1
200
9.926
XLON
17/08/2021
10:31:39
00275384852EXPA1
773
9.926
XLON
17/08/2021
10:31:39
00275384853EXPA1
541
9.926
XLON
17/08/2021
10:31:39
00275384854EXPA1
25
9.926
XLON
17/08/2021
10:31:39
00275384855EXPA1
1350
9.922
XLON
17/08/2021
10:35:15
00275385395EXPA1
42
9.928
XLON
17/08/2021
10:41:59
00275386267EXPA1
101
9.934
XLON
17/08/2021
10:44:49
00275386701EXPA1
63
9.934
XLON
17/08/2021
10:44:49
00275386702EXPA1
1663
9.934
XLON
17/08/2021
10:44:49
00275386703EXPA1
173
9.934
XLON
17/08/2021
10:44:49
00275386704EXPA1
395
9.930
XLON
17/08/2021
10:46:12
00275386872EXPA1
16
9.930
XLON
17/08/2021
10:46:12
00275386873EXPA1
242
9.930
XLON
17/08/2021
10:46:12
00275386874EXPA1
225
9.930
XLON
17/08/2021
10:46:12
00275386875EXPA1
40
9.930
XLON
17/08/2021
10:46:12
00275386876EXPA1
72
9.930
XLON
17/08/2021
10:46:12
00275386877EXPA1
150
9.930
XLON
17/08/2021
10:46:12
00275386878EXPA1
172
9.930
XLON
17/08/2021
10:46:12
00275386879EXPA1
230
9.928
XLON
17/08/2021
10:48:10
00275387124EXPA1
221
9.928
XLON
17/08/2021
10:48:10
00275387125EXPA1
526
9.926
XLON
17/08/2021
10:49:05
00275387239EXPA1
542
9.924
XLON
17/08/2021
10:51:15
00275387513EXPA1
126
9.922
XLON
17/08/2021
10:52:28
00275387711EXPA1
38
9.922
XLON
17/08/2021
10:52:28
00275387712EXPA1
370
9.922
XLON
17/08/2021
10:52:40
00275387732EXPA1
635
9.914
XLON
17/08/2021
10:59:59
00275388650EXPA1
200
9.920
XLON
17/08/2021
11:01:29
00275388843EXPA1
1
9.922
XLON
17/08/2021
11:02:05
00275388908EXPA1
936
9.922
XLON
17/08/2021
11:02:05
00275388909EXPA1
632
9.916
XLON
17/08/2021
11:04:43
00275389254EXPA1
60
9.924
XLON
17/08/2021
11:06:36
00275389521EXPA1
200
9.924
XLON
17/08/2021
11:14:06
00275390409EXPA1
150
9.924
XLON
17/08/2021
11:14:06
00275390411EXPA1
37
9.924
XLON
17/08/2021
11:14:06
00275390412EXPA1
137
9.920
XLON
17/08/2021
11:15:15
00275390571EXPA1
452
9.920
XLON
17/08/2021
11:15:15
00275390572EXPA1
258
9.920
XLON
17/08/2021
11:15:39
00275390647EXPA1
195
9.920
XLON
17/08/2021
11:15:39
00275390648EXPA1
38
9.918
XLON
17/08/2021
11:17:38
00275390944EXPA1
40
9.918
XLON
17/08/2021
11:17:38
00275390945EXPA1
52
9.918
XLON
17/08/2021
11:17:38
00275390947EXPA1
198
9.918
XLON
17/08/2021
11:17:38
00275390951EXPA1
13
9.916
XLON
17/08/2021
11:25:04
00275391968EXPA1
39
9.916
XLON
17/08/2021
11:25:04
00275391969EXPA1
24
9.916
XLON
17/08/2021
11:25:04
00275391970EXPA1
37
9.916
XLON
17/08/2021
11:25:04
00275391971EXPA1
1087
9.918
XLON
17/08/2021
11:25:43
00275392069EXPA1
204
9.918
XLON
17/08/2021
11:25:43
00275392070EXPA1
37
9.916
XLON
17/08/2021
11:28:00
00275392403EXPA1
58
9.916
XLON
17/08/2021
11:28:00
00275392405EXPA1
39
9.916
XLON
17/08/2021
11:28:00
00275392407EXPA1
200
9.914
XLON
17/08/2021
11:30:21
00275392751EXPA1
370
9.918
XLON
17/08/2021
11:30:57
00275392800EXPA1
654
9.918
XLON
17/08/2021
11:30:57
00275392801EXPA1
334
9.908
XLON
17/08/2021
11:32:54
00275393100EXPA1
198
9.908
XLON
17/08/2021
11:32:54
00275393101EXPA1
60
9.912
XLON
17/08/2021
11:35:25
00275393411EXPA1
727
9.912
XLON
17/08/2021
11:35:25
00275393412EXPA1
37
9.908
XLON
17/08/2021
11:38:23
00275393708EXPA1
85
9.904
XLON
17/08/2021
11:38:36
00275393748EXPA1
1231
9.912
XLON
17/08/2021
11:40:12
00275393958EXPA1
37
9.910
XLON
17/08/2021
11:43:38
00275394516EXPA1
40
9.910
XLON
17/08/2021
11:43:38
00275394518EXPA1
54
9.910
XLON
17/08/2021
11:43:38
00275394519EXPA1
200
9.910
XLON
17/08/2021
11:50:12
00275395480EXPA1
23
9.910
XLON
17/08/2021
11:50:12
00275395481EXPA1
37
9.910
XLON
17/08/2021
11:50:12
00275395482EXPA1
1039
9.912
XLON
17/08/2021
11:51:04
00275395566EXPA1
337
9.912
XLON
17/08/2021
11:54:42
00275396063EXPA1
16
9.912
XLON
17/08/2021
11:54:42
00275396064EXPA1
608
9.908
XLON
17/08/2021
11:55:03
00275396095EXPA1
370
9.922
XLON
17/08/2021
11:58:04
00275396507EXPA1
202
9.922
XLON
17/08/2021
11:58:04
00275396508EXPA1
72
9.922
XLON
17/08/2021
11:58:04
00275396509EXPA1
595
9.922
XLON
17/08/2021
11:58:39
00275396593EXPA1
817
9.924
XLON
17/08/2021
12:02:56
00275397272EXPA1
94
9.922
XLON
17/08/2021
12:04:48
00275397553EXPA1
919
9.926
XLON
17/08/2021
12:05:18
00275397638EXPA1
285
9.930
XLON
17/08/2021
12:08:21
00275398095EXPA1
38
9.930
XLON
17/08/2021
12:08:21
00275398097EXPA1
39
9.930
XLON
17/08/2021
12:08:21
00275398098EXPA1
138
9.930
XLON
17/08/2021
12:08:21
00275398099EXPA1
829
9.930
XLON
17/08/2021
12:08:21
00275398103EXPA1
158
9.920
XLON
17/08/2021
12:11:34
00275398625EXPA1
146
9.920
XLON
17/08/2021
12:11:34
00275398626EXPA1
586
9.918
XLON
17/08/2021
12:14:04
00275398939EXPA1
200
9.914
XLON
17/08/2021
12:16:03
00275399234EXPA1
133
9.904
XLON
17/08/2021
12:19:53
00275399804EXPA1
53
9.904
XLON
17/08/2021
12:19:53
00275399805EXPA1
144
9.904
XLON
17/08/2021
12:19:53
00275399806EXPA1
88
9.904
XLON
17/08/2021
12:20:38
00275399915EXPA1
191
9.906
XLON
17/08/2021
12:20:39
00275399918EXPA1
775
9.906
XLON
17/08/2021
12:20:39
00275399919EXPA1
200
9.906
XLON
17/08/2021
12:28:08
00275400944EXPA1
145
9.914
XLON
17/08/2021
12:29:34
00275401109EXPA1
200
9.914
XLON
17/08/2021
12:29:34
00275401110EXPA1
200
9.910
XLON
17/08/2021
12:29:34
00275401111EXPA1
370
9.912
XLON
17/08/2021
12:29:34
00275401113EXPA1
198
9.912
XLON
17/08/2021
12:29:34
00275401115EXPA1
1456
9.916
XLON
17/08/2021
12:36:46
00275402329EXPA1
200
9.908
XLON
17/08/2021
12:40:21
00275402996EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275402997EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275402998EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275402999EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403000EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403001EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403002EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403003EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403004EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403005EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403006EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403007EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403008EXPA1
36
9.908
XLON
17/08/2021
12:40:21
00275403009EXPA1
32
9.908
XLON
17/08/2021
12:40:21
00275403010EXPA1
1
9.908
XLON
17/08/2021
12:40:28
00275403022EXPA1
566
9.908
XLON
17/08/2021
12:40:28
00275403023EXPA1
218
9.920
XLON
17/08/2021
12:42:50
00275403484EXPA1
759
9.920
XLON
17/08/2021
12:42:50
00275403485EXPA1
457
9.920
XLON
17/08/2021
12:42:50
00275403486EXPA1
988
9.914
XLON
17/08/2021
12:45:39
00275403933EXPA1
46
9.918
XLON
17/08/2021
12:47:26
00275404263EXPA1
46
9.918
XLON
17/08/2021
12:47:26
00275404264EXPA1
46
9.918
XLON
17/08/2021
12:47:26
00275404265EXPA1
409
9.918
XLON
17/08/2021
12:47:26
00275404266EXPA1
100
9.908
XLON
17/08/2021
12:49:49
00275404583EXPA1
39
9.908
XLON
17/08/2021
12:49:49
00275404585EXPA1
40
9.908
XLON
17/08/2021
12:49:49
00275404587EXPA1
115
9.910
XLON
17/08/2021
12:51:03
00275404768EXPA1
810
9.910
XLON
17/08/2021
12:51:03
00275404770EXPA1
617
9.912
XLON
17/08/2021
12:53:14
00275405140EXPA1
1
9.906
XLON
17/08/2021
12:54:27
00275405501EXPA1
157
9.906
XLON
17/08/2021
12:54:27
00275405503EXPA1
100
9.906
XLON
17/08/2021
12:54:27
00275405504EXPA1
40
9.906
XLON
17/08/2021
12:54:27
00275405505EXPA1
37
9.906
XLON
17/08/2021
12:54:27
00275405506EXPA1
40
9.912
XLON
17/08/2021
12:58:05
00275406121EXPA1
365
9.912
XLON
17/08/2021
12:58:10
00275406144EXPA1
168
9.912
XLON
17/08/2021
12:59:06
00275406297EXPA1
152
9.912
XLON
17/08/2021
12:59:06
00275406298EXPA1
42
9.912
XLON
17/08/2021
13:00:04
00275406460EXPA1
579
9.912
XLON
17/08/2021
13:00:04
00275406461EXPA1
1032
9.914
XLON
17/08/2021
13:01:47
00275406812EXPA1
148
9.916
XLON
17/08/2021
13:06:08
00275407649EXPA1
26
9.912
XLON
17/08/2021
13:07:29
00275407903EXPA1
146
9.912
XLON
17/08/2021
13:07:29
00275407905EXPA1
76
9.912
XLON
17/08/2021
13:07:29
00275407907EXPA1
100
9.912
XLON
17/08/2021
13:07:29
00275407908EXPA1
39
9.912
XLON
17/08/2021
13:07:29
00275407909EXPA1
165
9.912
XLON
17/08/2021
13:08:47
00275408169EXPA1
37
9.912
XLON
17/08/2021
13:08:47
00275408170EXPA1
429
9.910
XLON
17/08/2021
13:09:57
00275408453EXPA1
212
9.906
XLON
17/08/2021
13:11:58
00275408961EXPA1
270
9.906
XLON
17/08/2021
13:13:40
00275409249EXPA1
900
9.906
XLON
17/08/2021
13:16:00
00275409746EXPA1
400
9.900
XLON
17/08/2021
13:19:41
00275410523EXPA1
163
9.900
XLON
17/08/2021
13:19:43
00275410525EXPA1
184
9.908
XLON
17/08/2021
13:24:58
00275411561EXPA1
1035
9.908
XLON
17/08/2021
13:24:58
00275411562EXPA1
317
9.908
XLON
17/08/2021
13:24:58
00275411563EXPA1
535
9.904
XLON
17/08/2021
13:26:12
00275411859EXPA1
519
9.902
XLON
17/08/2021
13:28:01
00275412148EXPA1
611
9.900
XLON
17/08/2021
13:28:29
00275412218EXPA1
134
9.898
XLON
17/08/2021
13:29:09
00275412370EXPA1
407
9.898
XLON
17/08/2021
13:29:09
00275412371EXPA1
506
9.896
XLON
17/08/2021
13:30:00
00275412575EXPA1
277
9.902
XLON
17/08/2021
13:30:51
00275413150EXPA1
1225
9.902
XLON
17/08/2021
13:30:51
00275413151EXPA1
443
9.902
XLON
17/08/2021
13:31:56
00275413557EXPA1
28
9.900
XLON
17/08/2021
13:32:19
00275413716EXPA1
1060
9.902
XLON
17/08/2021
13:32:31
00275413796EXPA1
460
9.894
XLON
17/08/2021
13:33:04
00275413982EXPA1
1421
9.900
XLON
17/08/2021
13:34:01
00275414283EXPA1
200
9.912
XLON
17/08/2021
13:35:09
00275414764EXPA1
150
9.912
XLON
17/08/2021
13:35:09
00275414765EXPA1
828
9.912
XLON
17/08/2021
13:35:13
00275414779EXPA1
496
9.910
XLON
17/08/2021
13:37:03
00275415555EXPA1
470
9.908
XLON
17/08/2021
13:37:40
00275415858EXPA1
55
9.898
XLON
17/08/2021
13:38:04
00275415976EXPA1
279
9.898
XLON
17/08/2021
13:38:04
00275415978EXPA1
124
9.898
XLON
17/08/2021
13:38:04
00275415986EXPA1
108
9.898
XLON
17/08/2021
13:38:04
00275415987EXPA1
155
9.904
XLON
17/08/2021
13:38:52
00275416307EXPA1
100
9.904
XLON
17/08/2021
13:38:52
00275416308EXPA1
884
9.920
XLON
17/08/2021
13:39:41
00275416547EXPA1
112
9.920
XLON
17/08/2021
13:39:41
00275416548EXPA1
72
9.920
XLON
17/08/2021
13:39:41
00275416549EXPA1
410
9.920
XLON
17/08/2021
13:39:41
00275416550EXPA1
402
9.920
XLON
17/08/2021
13:39:41
00275416551EXPA1
523
9.918
XLON
17/08/2021
13:40:18
00275416852EXPA1
537
9.910
XLON
17/08/2021
13:40:39
00275416952EXPA1
117
9.912
XLON
17/08/2021
13:42:15
00275417489EXPA1
240
9.912
XLON
17/08/2021
13:42:21
00275417512EXPA1
378
9.912
XLON
17/08/2021
13:42:21
00275417513EXPA1
629
9.912
XLON
17/08/2021
13:42:21
00275417514EXPA1
200
9.912
XLON
17/08/2021
13:43:44
00275417969EXPA1
194
9.912
XLON
17/08/2021
13:43:44
00275417970EXPA1
170
9.916
XLON
17/08/2021
13:44:25
00275418215EXPA1
177
9.916
XLON
17/08/2021
13:44:25
00275418216EXPA1
64
9.916
XLON
17/08/2021
13:44:25
00275418217EXPA1
200
9.920
XLON
17/08/2021
13:45:06
00275418465EXPA1
667
9.920
XLON
17/08/2021
13:45:06
00275418466EXPA1
651
9.920
XLON
17/08/2021
13:45:06
00275418467EXPA1
586
9.912
XLON
17/08/2021
13:46:09
00275418882EXPA1
568
9.908
XLON
17/08/2021
13:46:30
00275419049EXPA1
200
9.900
XLON
17/08/2021
13:47:30
00275419358EXPA1
200
9.900
XLON
17/08/2021
13:47:49
00275419440EXPA1
849
9.900
XLON
17/08/2021
13:47:52
00275419454EXPA1
200
9.896
XLON
17/08/2021
13:49:21
00275419969EXPA1
88
9.896
XLON
17/08/2021
13:49:21
00275419972EXPA1
86
9.896
XLON
17/08/2021
13:49:21
00275419988EXPA1
375
9.896
XLON
17/08/2021
13:50:02
00275420214EXPA1
257
9.896
XLON
17/08/2021
13:50:02
00275420215EXPA1
59
9.898
XLON
17/08/2021
13:50:51
00275420447EXPA1
812
9.898
XLON
17/08/2021
13:51:00
00275420512EXPA1
8
9.904
XLON
17/08/2021
13:52:36
00275421036EXPA1
3
9.904
XLON
17/08/2021
13:52:36
00275421037EXPA1
269
9.904
XLON
17/08/2021
13:52:36
00275421038EXPA1
210
9.904
XLON
17/08/2021
13:52:37
00275421040EXPA1
732
9.904
XLON
17/08/2021
13:52:41
00275421057EXPA1
457
9.904
XLON
17/08/2021
13:53:41
00275421400EXPA1
285
9.908
XLON
17/08/2021
13:54:36
00275421737EXPA1
494
9.904
XLON
17/08/2021
13:54:38
00275421753EXPA1
282
9.900
XLON
17/08/2021
13:55:08
00275421909EXPA1
94
9.900
XLON
17/08/2021
13:55:08
00275421910EXPA1
85
9.900
XLON
17/08/2021
13:55:08
00275421911EXPA1
88
9.906
XLON
17/08/2021
13:56:04
00275422189EXPA1
90
9.906
XLON
17/08/2021
13:56:04
00275422190EXPA1
240
9.908
XLON
17/08/2021
13:56:04
00275422191EXPA1
150
9.908
XLON
17/08/2021
13:56:04
00275422192EXPA1
100
9.904
XLON
17/08/2021
13:57:26
00275422591EXPA1
433
9.902
XLON
17/08/2021
13:57:42
00275422653EXPA1
15
9.902
XLON
17/08/2021
13:57:42
00275422654EXPA1
1001
9.898
XLON
17/08/2021
13:59:28
00275423099EXPA1
5
9.896
XLON
17/08/2021
13:59:45
00275423151EXPA1
399
9.896
XLON
17/08/2021
13:59:45
00275423153EXPA1
464
9.904
XLON
17/08/2021
14:00:39
00275423607EXPA1
278
9.900
XLON
17/08/2021
14:01:32
00275424021EXPA1
128
9.900
XLON
17/08/2021
14:01:32
00275424022EXPA1
109
9.900
XLON
17/08/2021
14:01:32
00275424023EXPA1
872
9.900
XLON
17/08/2021
14:01:32
00275424024EXPA1
1017
9.898
XLON
17/08/2021
14:03:01
00275424783EXPA1
516
9.900
XLON
17/08/2021
14:04:05
00275425128EXPA1
200
9.900
XLON
17/08/2021
14:04:11
00275425167EXPA1
286
9.900
XLON
17/08/2021
14:04:11
00275425168EXPA1
1537
9.902
XLON
17/08/2021
14:05:13
00275425602EXPA1
200
9.902
XLON
17/08/2021
14:05:13
00275425603EXPA1
99
9.902
XLON
17/08/2021
14:05:13
00275425604EXPA1
52
9.916
XLON
17/08/2021
14:06:39
00275426192EXPA1
289
9.916
XLON
17/08/2021
14:06:39
00275426193EXPA1
1111
9.916
XLON
17/08/2021
14:06:39
00275426194EXPA1
63
9.912
XLON
17/08/2021
14:07:29
00275426404EXPA1
347
9.912
XLON
17/08/2021
14:07:29
00275426405EXPA1
72
9.912
XLON
17/08/2021
14:08:20
00275426627EXPA1
175
9.912
XLON
17/08/2021
14:08:20
00275426628EXPA1
88
9.912
XLON
17/08/2021
14:08:20
00275426630EXPA1
139
9.912
XLON
17/08/2021
14:08:20
00275426631EXPA1
628
9.910
XLON
17/08/2021
14:09:33
00275427296EXPA1
491
9.906
XLON
17/08/2021
14:09:59
00275427477EXPA1
36
9.912
XLON
17/08/2021
14:10:23
00275427594EXPA1
252
9.912
XLON
17/08/2021
14:10:23
00275427595EXPA1
189
9.912
XLON
17/08/2021
14:10:23
00275427596EXPA1
1409
9.910
XLON
17/08/2021
14:11:20
00275427934EXPA1
200
9.918
XLON
17/08/2021
14:13:56
00275428734EXPA1
565
9.918
XLON
17/08/2021
14:13:56
00275428735EXPA1
669
9.918
XLON
17/08/2021
14:13:56
00275428736EXPA1
200
9.918
XLON
17/08/2021
14:13:56
00275428738EXPA1
144
9.918
XLON
17/08/2021
14:15:20
00275429315EXPA1
153
9.922
XLON
17/08/2021
14:17:01
00275429745EXPA1
461
9.922
XLON
17/08/2021
14:17:01
00275429746EXPA1
160
9.922
XLON
17/08/2021
14:17:01
00275429748EXPA1
29
9.922
XLON
17/08/2021
14:17:01
00275429749EXPA1
83
9.922
XLON
17/08/2021
14:17:01
00275429750EXPA1
227
9.922
XLON
17/08/2021
14:18:38
00275430260EXPA1
108
9.922
XLON
17/08/2021
14:18:38
00275430261EXPA1
51
9.922
XLON
17/08/2021
14:18:38
00275430262EXPA1
112
9.916
XLON
17/08/2021
14:18:58
00275430391EXPA1
419
9.916
XLON
17/08/2021
14:18:58
00275430392EXPA1
462
9.920
XLON
17/08/2021
14:19:22
00275430537EXPA1
493
9.920
XLON
17/08/2021
14:19:39
00275430642EXPA1
139
9.922
XLON
17/08/2021
14:20:36
00275431049EXPA1
72
9.922
XLON
17/08/2021
14:20:36
00275431051EXPA1
114
9.922
XLON
17/08/2021
14:21:17
00275431379EXPA1
59
9.922
XLON
17/08/2021
14:21:17
00275431383EXPA1
104
9.922
XLON
17/08/2021
14:21:17
00275431386EXPA1
54
9.922
XLON
17/08/2021
14:21:17
00275431387EXPA1
104
9.922
XLON
17/08/2021
14:21:17
00275431389EXPA1
159
9.922
XLON
17/08/2021
14:22:38
00275431826EXPA1
77
9.922
XLON
17/08/2021
14:22:38
00275431827EXPA1
200
9.922
XLON
17/08/2021
14:22:38
00275431828EXPA1
200
9.922
XLON
17/08/2021
14:22:38
00275431829EXPA1
200
9.922
XLON
17/08/2021
14:22:38
00275431830EXPA1
200
9.922
XLON
17/08/2021
14:22:38
00275431831EXPA1
200
9.922
XLON
17/08/2021
14:22:38
00275431832EXPA1
90
9.922
XLON
17/08/2021
14:22:38
00275431834EXPA1
47
9.922
XLON
17/08/2021
14:22:38
00275431836EXPA1
412
9.920
XLON
17/08/2021
14:23:18
00275432099EXPA1
200
9.920
XLON
17/08/2021
14:23:48
00275432293EXPA1
260
9.920
XLON
17/08/2021
14:23:48
00275432294EXPA1
54
9.920
XLON
17/08/2021
14:23:48
00275432295EXPA1
433
9.920
XLON
17/08/2021
14:25:08
00275432790EXPA1
848
9.920
XLON
17/08/2021
14:25:40
00275433075EXPA1
161
9.920
XLON
17/08/2021
14:25:40
00275433076EXPA1
128
9.920
XLON
17/08/2021
14:26:46
00275433438EXPA1
219
9.920
XLON
17/08/2021
14:26:46
00275433439EXPA1
79
9.920
XLON
17/08/2021
14:26:46
00275433442EXPA1
3
9.920
XLON
17/08/2021
14:26:46
00275433443EXPA1
248
9.920
XLON
17/08/2021
14:26:46
00275433445EXPA1
412
9.918
XLON
17/08/2021
14:27:42
00275433780EXPA1
116
9.922
XLON
17/08/2021
14:28:24
00275434034EXPA1
26
9.922
XLON
17/08/2021
14:28:24
00275434036EXPA1
62
9.922
XLON
17/08/2021
14:28:24
00275434037EXPA1
200
9.922
XLON
17/08/2021
14:28:24
00275434038EXPA1
116
9.922
XLON
17/08/2021
14:28:24
00275434039EXPA1
62
9.922
XLON
17/08/2021
14:28:24
00275434040EXPA1
200
9.922
XLON
17/08/2021
14:28:24
00275434041EXPA1
116
9.922
XLON
17/08/2021
14:28:24
00275434042EXPA1
62
9.922
XLON
17/08/2021
14:28:24
00275434043EXPA1
200
9.922
XLON
17/08/2021
14:28:24
00275434044EXPA1
51
9.922
XLON
17/08/2021
14:28:24
00275434045EXPA1
114
9.922
XLON
17/08/2021
14:29:33
00275434597EXPA1
66
9.922
XLON
17/08/2021
14:29:33
00275434599EXPA1
209
9.922
XLON
17/08/2021
14:29:33
00275434601EXPA1
297
9.922
XLON
17/08/2021
14:29:33
00275434602EXPA1
523
9.918
XLON
17/08/2021
14:30:55
00275435362EXPA1
1031
9.914
XLON
17/08/2021
14:31:54
00275435806EXPA1
6
9.918
XLON
17/08/2021
14:33:07
00275436307EXPA1
88
9.918
XLON
17/08/2021
14:33:07
00275436308EXPA1
136
9.918
XLON
17/08/2021
14:33:07
00275436310EXPA1
197
9.918
XLON
17/08/2021
14:33:07
00275436312EXPA1
200
9.918
XLON
17/08/2021
14:33:41
00275436511EXPA1
224
9.918
XLON
17/08/2021
14:33:41
00275436512EXPA1
123
9.918
XLON
17/08/2021
14:33:41
00275436514EXPA1
24
9.918
XLON
17/08/2021
14:33:41
00275436515EXPA1
189
9.916
XLON
17/08/2021
14:33:56
00275436585EXPA1
280
9.916
XLON
17/08/2021
14:33:56
00275436586EXPA1
227
9.918
XLON
17/08/2021
14:35:28
00275437407EXPA1
119
9.918
XLON
17/08/2021
14:35:28
00275437408EXPA1
370
9.918
XLON
17/08/2021
14:35:28
00275437412EXPA1
357
9.918
XLON
17/08/2021
14:35:28
00275437413EXPA1
100
9.918
XLON
17/08/2021
14:35:28
00275437414EXPA1
444
9.918
XLON
17/08/2021
14:36:20
00275437744EXPA1
370
9.918
XLON
17/08/2021
14:36:57
00275437921EXPA1
150
9.918
XLON
17/08/2021
14:36:57
00275437922EXPA1
261
9.918
XLON
17/08/2021
14:36:57
00275437927EXPA1
44
9.918
XLON
17/08/2021
14:36:57
00275437930EXPA1
200
9.918
XLON
17/08/2021
14:37:34
00275438194EXPA1
455
9.916
XLON
17/08/2021
14:37:48
00275438261EXPA1
637
9.908
XLON
17/08/2021
14:39:30
00275438919EXPA1
1005
9.908
XLON
17/08/2021
14:39:30
00275438920EXPA1
605
9.902
XLON
17/08/2021
14:40:44
00275439477EXPA1
200
9.904
XLON
17/08/2021
14:41:25
00275439686EXPA1
203
9.904
XLON
17/08/2021
14:41:25
00275439687EXPA1
38
9.904
XLON
17/08/2021
14:42:31
00275440105EXPA1
141
9.904
XLON
17/08/2021
14:42:31
00275440107EXPA1
145
9.902
XLON
17/08/2021
14:42:41
00275440181EXPA1
317
9.902
XLON
17/08/2021
14:42:41
00275440182EXPA1
857
9.902
XLON
17/08/2021
14:43:46
00275440542EXPA1
95
9.902
XLON
17/08/2021
14:44:22
00275440826EXPA1
349
9.902
XLON
17/08/2021
14:45:02
00275441081EXPA1
104
9.902
XLON
17/08/2021
14:45:02
00275441082EXPA1
38
9.902
XLON
17/08/2021
14:45:02
00275441085EXPA1
53
9.902
XLON
17/08/2021
14:45:02
00275441086EXPA1
931
9.904
XLON
17/08/2021
14:46:06
00275441509EXPA1
541
9.900
XLON
17/08/2021
14:47:31
00275442123EXPA1
6
9.902
XLON
17/08/2021
14:48:58
00275442584EXPA1
437
9.902
XLON
17/08/2021
14:48:58
00275442585EXPA1
480
9.902
XLON
17/08/2021
14:48:58
00275442586EXPA1
54
9.902
XLON
17/08/2021
14:48:58
00275442588EXPA1
598
9.902
XLON
17/08/2021
14:48:58
00275442589EXPA1
4
9.904
XLON
17/08/2021
14:50:09
00275443153EXPA1
171
9.904
XLON
17/08/2021
14:50:09
00275443154EXPA1
200
9.904
XLON
17/08/2021
14:50:25
00275443233EXPA1
352
9.904
XLON
17/08/2021
14:50:25
00275443238EXPA1
111
9.904
XLON
17/08/2021
14:50:25
00275443239EXPA1
44
9.904
XLON
17/08/2021
14:52:29
00275443911EXPA1
569
9.904
XLON
17/08/2021
14:52:42
00275443950EXPA1
290
9.904
XLON
17/08/2021
14:52:42
00275443951EXPA1
203
9.904
XLON
17/08/2021
14:52:42
00275443952EXPA1
383
9.904
XLON
17/08/2021
14:52:42
00275443953EXPA1
215
9.904
XLON
17/08/2021
14:52:42
00275443954EXPA1
349
9.902
XLON
17/08/2021
14:54:03
00275444339EXPA1
92
9.902
XLON
17/08/2021
14:54:24
00275444429EXPA1
331
9.902
XLON
17/08/2021
14:54:24
00275444430EXPA1
200
9.904
XLON
17/08/2021
14:55:43
00275444775EXPA1
200
9.904
XLON
17/08/2021
14:55:43
00275444778EXPA1
41
9.904
XLON
17/08/2021
14:55:43
00275444779EXPA1
193
9.906
XLON
17/08/2021
14:55:43
00275444781EXPA1
693
9.906
XLON
17/08/2021
14:55:43
00275444782EXPA1
11
9.906
XLON
17/08/2021
14:55:43
00275444783EXPA1
529
9.902
XLON
17/08/2021
14:56:11
00275444929EXPA1
200
9.902
XLON
17/08/2021
14:56:50
00275445169EXPA1
164
9.902
XLON
17/08/2021
14:56:50
00275445170EXPA1
216
9.902
XLON
17/08/2021
14:56:50
00275445171EXPA1
216
9.902
XLON
17/08/2021
14:56:50
00275445172EXPA1
800
9.902
XLON
17/08/2021
14:58:03
00275445434EXPA1
49
9.902
XLON
17/08/2021
14:58:03
00275445436EXPA1
396
9.904
XLON
17/08/2021
14:58:05
00275445450EXPA1
83
9.904
XLON
17/08/2021
14:58:05
00275445451EXPA1
220
9.900
XLON
17/08/2021
14:58:41
00275445611EXPA1
457
9.900
XLON
17/08/2021
14:58:43
00275445628EXPA1
477
9.892
XLON
17/08/2021
14:59:17
00275445809EXPA1
245
9.894
XLON
17/08/2021
14:59:54
00275446135EXPA1
341
9.894
XLON
17/08/2021
14:59:54
00275446136EXPA1
72
9.894
XLON
17/08/2021
14:59:54
00275446137EXPA1
673
9.894
XLON
17/08/2021
14:59:58
00275446181EXPA1
453
9.898
XLON
17/08/2021
15:00:59
00275446631EXPA1
204
9.898
XLON
17/08/2021
15:01:12
00275446692EXPA1
517
9.896
XLON
17/08/2021
15:01:25
00275446774EXPA1
158
9.896
XLON
17/08/2021
15:02:25
00275447159EXPA1
128
9.896
XLON
17/08/2021
15:02:25
00275447160EXPA1
755
9.896
XLON
17/08/2021
15:02:56
00275447280EXPA1
200
9.896
XLON
17/08/2021
15:02:56
00275447281EXPA1
150
9.896
XLON
17/08/2021
15:02:56
00275447282EXPA1
486
9.894
XLON
17/08/2021
15:03:46
00275447597EXPA1
98
9.890
XLON
17/08/2021
15:04:13
00275447730EXPA1
52
9.894
XLON
17/08/2021
15:04:36
00275447837EXPA1
1134
9.894
XLON
17/08/2021
15:04:36
00275447838EXPA1
992
9.900
XLON
17/08/2021
15:05:58
00275448300EXPA1
270
9.900
XLON
17/08/2021
15:05:58
00275448302EXPA1
137
9.900
XLON
17/08/2021
15:05:58
00275448303EXPA1
200
9.904
XLON
17/08/2021
15:07:11
00275448671EXPA1
200
9.904
XLON
17/08/2021
15:07:11
00275448674EXPA1
357
9.904
XLON
17/08/2021
15:07:11
00275448675EXPA1
112
9.904
XLON
17/08/2021
15:07:11
00275448676EXPA1
445
9.900
XLON
17/08/2021
15:07:48
00275448878EXPA1
671
9.900
XLON
17/08/2021
15:08:18
00275449024EXPA1
549
9.896
XLON
17/08/2021
15:09:01
00275449279EXPA1
705
9.894
XLON
17/08/2021
15:09:42
00275449475EXPA1
5
9.894
XLON
17/08/2021
15:09:42
00275449476EXPA1
1
9.894
XLON
17/08/2021
15:09:42
00275449477EXPA1
1
9.894
XLON
17/08/2021
15:09:44
00275449479EXPA1
5
9.896
XLON
17/08/2021
15:10:19
00275449675EXPA1
917
9.896
XLON
17/08/2021
15:11:05
00275449929EXPA1
455
9.892
XLON
17/08/2021
15:11:36
00275450110EXPA1
135
9.892
XLON
17/08/2021
15:11:36
00275450111EXPA1
4
9.894
XLON
17/08/2021
15:12:30
00275450438EXPA1
1
9.894
XLON
17/08/2021
15:12:30
00275450439EXPA1
200
9.896
XLON
17/08/2021
15:12:54
00275450593EXPA1
1269
9.896
XLON
17/08/2021
15:12:55
00275450597EXPA1
590
9.894
XLON
17/08/2021
15:13:55
00275450843EXPA1
200
9.894
XLON
17/08/2021
15:15:29
00275451465EXPA1
72
9.894
XLON
17/08/2021
15:15:29
00275451468EXPA1
99
9.894
XLON
17/08/2021
15:15:29
00275451470EXPA1
200
9.894
XLON
17/08/2021
15:15:29
00275451471EXPA1
167
9.894
XLON
17/08/2021
15:15:29
00275451472EXPA1
72
9.888
XLON
17/08/2021
15:16:38
00275451921EXPA1
92
9.888
XLON
17/08/2021
15:16:38
00275451923EXPA1
98
9.888
XLON
17/08/2021
15:16:38
00275451925EXPA1
486
9.892
XLON
17/08/2021
15:17:22
00275452178EXPA1
314
9.892
XLON
17/08/2021
15:18:12
00275452511EXPA1
198
9.892
XLON
17/08/2021
15:18:12
00275452513EXPA1
132
9.900
XLON
17/08/2021
15:19:02
00275452955EXPA1
3
9.900
XLON
17/08/2021
15:19:02
00275452958EXPA1
580
9.900
XLON
17/08/2021
15:19:02
00275452959EXPA1
305
9.900
XLON
17/08/2021
15:19:36
00275453168EXPA1
182
9.900
XLON
17/08/2021
15:19:36
00275453169EXPA1
161
9.900
XLON
17/08/2021
15:19:36
00275453170EXPA1
360
9.900
XLON
17/08/2021
15:19:36
00275453171EXPA1
107
9.900
XLON
17/08/2021
15:19:36
00275453172EXPA1
55
9.900
XLON
17/08/2021
15:19:36
00275453173EXPA1
111
9.900
XLON
17/08/2021
15:19:36
00275453174EXPA1
2
9.900
XLON
17/08/2021
15:19:36
00275453175EXPA1
6
9.900
XLON
17/08/2021
15:19:36
00275453177EXPA1
194
9.900
XLON
17/08/2021
15:19:52
00275453265EXPA1
459
9.898
XLON
17/08/2021
15:20:45
00275453613EXPA1
462
9.898
XLON
17/08/2021
15:20:45
00275453615EXPA1
924
9.898
XLON
17/08/2021
15:24:02
00275454911EXPA1
260
9.898
XLON
17/08/2021
15:24:02
00275454912EXPA1
150
9.898
XLON
17/08/2021
15:24:02
00275454914EXPA1
364
9.898
XLON
17/08/2021
15:24:02
00275454915EXPA1
87
9.898
XLON
17/08/2021
15:24:02
00275454919EXPA1
417
9.900
XLON
17/08/2021
15:24:25
00275455077EXPA1
99
9.900
XLON
17/08/2021
15:24:37
00275455197EXPA1
89
9.900
XLON
17/08/2021
15:24:43
00275455237EXPA1
88
9.900
XLON
17/08/2021
15:24:43
00275455239EXPA1
346
9.900
XLON
17/08/2021
15:25:07
00275455409EXPA1
150
9.900
XLON
17/08/2021
15:25:07
00275455411EXPA1
216
9.900
XLON
17/08/2021
15:25:07
00275455412EXPA1
536
9.898
XLON
17/08/2021
15:25:17
00275455511EXPA1
22
9.898
XLON
17/08/2021
15:25:29
00275455604EXPA1
514
9.896
XLON
17/08/2021
15:25:44
00275455685EXPA1
97
9.896
XLON
17/08/2021
15:25:44
00275455686EXPA1
1053
9.898
XLON
17/08/2021
15:26:19
00275455858EXPA1
625
9.896
XLON
17/08/2021
15:26:58
00275456085EXPA1
155
9.892
XLON
17/08/2021
15:27:44
00275456430EXPA1
778
9.892
XLON
17/08/2021
15:27:44
00275456431EXPA1
218
9.890
XLON
17/08/2021
15:28:11
00275456598EXPA1
343
9.890
XLON
17/08/2021
15:28:11
00275456599EXPA1
270
9.886
XLON
17/08/2021
15:28:35
00275456762EXPA1
115
9.886
XLON
17/08/2021
15:28:35
00275456763EXPA1
615
9.884
XLON
17/08/2021
15:28:38
00275456776EXPA1
420
9.884
XLON
17/08/2021
15:29:04
00275456934EXPA1
1
9.884
XLON
17/08/2021
15:29:33
00275457416EXPA1
1684
9.894
XLON
17/08/2021
15:29:56
00275458053EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBQABKDKFD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement