REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
19/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19/08/2021 it has purchased a total of 530,574 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
394,430
28,824
84,546
22,774
Highest price paid (per ordinary share)
9.764
9.766
9.764
9.756
Lowest price paid (per ordinary share)
9.632
9.632
9.632
9.652
Volume weighted average price paid (per ordinary share)
9.6998
9.7067
9.6959
9.7089
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,703,759 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,195,213,806 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
138
9.724
BATE
19/08/2021
07:03:40
00275647290EXPA1
147
9.724
BATE
19/08/2021
07:03:40
00275647291EXPA1
521
9.724
BATE
19/08/2021
07:03:40
00275647292EXPA1
400
9.714
BATE
19/08/2021
07:08:26
00275648687EXPA1
400
9.714
BATE
19/08/2021
07:08:26
00275648688EXPA1
388
9.714
BATE
19/08/2021
07:08:26
00275648689EXPA1
143
9.716
BATE
19/08/2021
07:11:29
00275649462EXPA1
191
9.716
BATE
19/08/2021
07:11:29
00275649464EXPA1
341
9.756
BATE
19/08/2021
07:13:42
00275650190EXPA1
214
9.756
BATE
19/08/2021
07:13:42
00275650191EXPA1
51
9.752
BATE
19/08/2021
07:16:45
00275650988EXPA1
2
9.752
BATE
19/08/2021
07:16:45
00275650989EXPA1
98
9.752
BATE
19/08/2021
07:16:45
00275650990EXPA1
133
9.752
BATE
19/08/2021
07:16:45
00275650991EXPA1
1632
9.766
BATE
19/08/2021
07:29:39
00275654380EXPA1
84
9.742
BATE
19/08/2021
07:33:28
00275655454EXPA1
262
9.742
BATE
19/08/2021
07:33:28
00275655456EXPA1
800
9.744
BATE
19/08/2021
07:35:32
00275655907EXPA1
65
9.744
BATE
19/08/2021
07:35:32
00275655908EXPA1
305
9.740
BATE
19/08/2021
07:37:46
00275656450EXPA1
633
9.740
BATE
19/08/2021
07:38:01
00275656487EXPA1
2
9.740
BATE
19/08/2021
07:38:54
00275656737EXPA1
192
9.740
BATE
19/08/2021
07:38:54
00275656738EXPA1
62
9.740
BATE
19/08/2021
07:38:54
00275656739EXPA1
89
9.748
BATE
19/08/2021
07:39:33
00275656887EXPA1
893
9.748
BATE
19/08/2021
07:39:33
00275656888EXPA1
301
9.738
BATE
19/08/2021
07:46:20
00275658222EXPA1
100
9.740
BATE
19/08/2021
07:48:01
00275658591EXPA1
310
9.760
BATE
19/08/2021
07:51:55
00275659644EXPA1
328
9.738
BATE
19/08/2021
07:57:30
00275660998EXPA1
6
9.732
BATE
19/08/2021
08:03:50
00275662609EXPA1
384
9.732
BATE
19/08/2021
08:03:50
00275662611EXPA1
290
9.732
BATE
19/08/2021
08:11:32
00275664530EXPA1
2
9.732
BATE
19/08/2021
08:11:32
00275664531EXPA1
92
9.732
BATE
19/08/2021
08:11:32
00275664534EXPA1
92
9.732
BATE
19/08/2021
08:11:32
00275664535EXPA1
35
9.732
BATE
19/08/2021
08:13:12
00275665006EXPA1
365
9.732
BATE
19/08/2021
08:13:12
00275665007EXPA1
10
9.732
BATE
19/08/2021
08:13:12
00275665008EXPA1
2
9.734
BATE
19/08/2021
08:16:16
00275666079EXPA1
69
9.734
BATE
19/08/2021
08:16:16
00275666082EXPA1
147
9.734
BATE
19/08/2021
08:17:51
00275666659EXPA1
106
9.734
BATE
19/08/2021
08:17:51
00275666661EXPA1
111
9.734
BATE
19/08/2021
08:17:51
00275666665EXPA1
143
9.734
BATE
19/08/2021
08:17:51
00275666667EXPA1
216
9.734
BATE
19/08/2021
08:17:51
00275666668EXPA1
69
9.734
BATE
19/08/2021
08:17:51
00275666669EXPA1
2
9.734
BATE
19/08/2021
08:17:51
00275666670EXPA1
13
9.734
BATE
19/08/2021
08:17:51
00275666671EXPA1
10
9.726
BATE
19/08/2021
08:22:08
00275667893EXPA1
264
9.726
BATE
19/08/2021
08:22:08
00275667894EXPA1
100
9.726
BATE
19/08/2021
08:22:08
00275667895EXPA1
27
9.726
BATE
19/08/2021
08:22:08
00275667897EXPA1
21
9.726
BATE
19/08/2021
08:22:08
00275667899EXPA1
100
9.726
BATE
19/08/2021
08:22:08
00275667900EXPA1
40
9.726
BATE
19/08/2021
08:22:08
00275667901EXPA1
21
9.726
BATE
19/08/2021
08:22:08
00275667902EXPA1
100
9.726
BATE
19/08/2021
08:22:08
00275667903EXPA1
73
9.726
BATE
19/08/2021
08:22:08
00275667904EXPA1
60
9.696
BATE
19/08/2021
08:33:17
00275670984EXPA1
387
9.696
BATE
19/08/2021
08:33:17
00275670986EXPA1
204
9.698
BATE
19/08/2021
08:37:58
00275671914EXPA1
255
9.700
BATE
19/08/2021
08:38:19
00275672145EXPA1
3
9.700
BATE
19/08/2021
08:38:19
00275672146EXPA1
207
9.700
BATE
19/08/2021
08:38:19
00275672147EXPA1
2
9.704
BATE
19/08/2021
08:39:39
00275672432EXPA1
68
9.682
BATE
19/08/2021
08:52:46
00275676505EXPA1
100
9.682
BATE
19/08/2021
08:52:46
00275676507EXPA1
254
9.682
BATE
19/08/2021
08:58:51
00275678157EXPA1
723
9.680
BATE
19/08/2021
09:01:14
00275678832EXPA1
3
9.680
BATE
19/08/2021
09:01:14
00275678833EXPA1
11
9.680
BATE
19/08/2021
09:01:14
00275678835EXPA1
440
9.680
BATE
19/08/2021
09:01:14
00275678836EXPA1
51
9.676
BATE
19/08/2021
09:04:52
00275679707EXPA1
347
9.674
BATE
19/08/2021
09:05:31
00275679905EXPA1
125
9.674
BATE
19/08/2021
09:05:31
00275679906EXPA1
2
9.674
BATE
19/08/2021
09:05:31
00275679907EXPA1
387
9.652
BATE
19/08/2021
09:11:47
00275681435EXPA1
100
9.652
BATE
19/08/2021
09:11:47
00275681436EXPA1
3
9.648
BATE
19/08/2021
09:15:03
00275682316EXPA1
615
9.648
BATE
19/08/2021
09:15:03
00275682321EXPA1
53
9.632
BATE
19/08/2021
09:16:45
00275683270EXPA1
100
9.632
BATE
19/08/2021
09:16:45
00275683273EXPA1
15
9.662
BATE
19/08/2021
09:21:59
00275684950EXPA1
2
9.662
BATE
19/08/2021
09:21:59
00275684952EXPA1
110
9.662
BATE
19/08/2021
09:22:15
00275685034EXPA1
216
9.674
BATE
19/08/2021
09:29:39
00275687140EXPA1
2
9.700
BATE
19/08/2021
09:46:23
00275692265EXPA1
190
9.718
BATE
19/08/2021
09:55:11
00275694267EXPA1
34
9.714
BATE
19/08/2021
09:58:53
00275695303EXPA1
87
9.714
BATE
19/08/2021
09:58:53
00275695304EXPA1
30
9.718
BATE
19/08/2021
10:10:58
00275697942EXPA1
118
9.718
BATE
19/08/2021
10:10:58
00275697943EXPA1
42
9.718
BATE
19/08/2021
10:10:58
00275697944EXPA1
119
9.718
BATE
19/08/2021
10:10:58
00275697945EXPA1
51
9.720
BATE
19/08/2021
10:13:54
00275698429EXPA1
2
9.720
BATE
19/08/2021
10:13:54
00275698435EXPA1
81
9.714
BATE
19/08/2021
10:15:49
00275698878EXPA1
22
9.714
BATE
19/08/2021
10:21:45
00275699901EXPA1
49
9.716
BATE
19/08/2021
10:24:56
00275700762EXPA1
95
9.716
BATE
19/08/2021
10:24:56
00275700763EXPA1
288
9.716
BATE
19/08/2021
10:24:56
00275700767EXPA1
3
9.708
BATE
19/08/2021
10:32:40
00275702460EXPA1
1
9.700
BATE
19/08/2021
10:48:41
00275706397EXPA1
16
9.700
BATE
19/08/2021
10:48:41
00275706402EXPA1
173
9.706
BATE
19/08/2021
10:50:57
00275706973EXPA1
4
9.708
BATE
19/08/2021
10:51:18
00275707063EXPA1
63
9.712
BATE
19/08/2021
10:51:21
00275707084EXPA1
33
9.712
BATE
19/08/2021
10:51:21
00275707085EXPA1
349
9.712
BATE
19/08/2021
10:51:21
00275707086EXPA1
26
9.712
BATE
19/08/2021
10:51:21
00275707087EXPA1
5
9.712
BATE
19/08/2021
10:51:22
00275707095EXPA1
16
9.712
BATE
19/08/2021
10:51:22
00275707096EXPA1
92
9.712
BATE
19/08/2021
10:51:31
00275707129EXPA1
48
9.688
BATE
19/08/2021
10:53:51
00275707759EXPA1
320
9.688
BATE
19/08/2021
10:53:51
00275707763EXPA1
10
9.684
BATE
19/08/2021
10:57:54
00275708681EXPA1
8
9.692
BATE
19/08/2021
11:06:46
00275710923EXPA1
542
9.692
BATE
19/08/2021
11:06:46
00275710926EXPA1
771
9.680
BATE
19/08/2021
11:09:07
00275711585EXPA1
259
9.678
BATE
19/08/2021
11:11:10
00275711992EXPA1
45
9.678
BATE
19/08/2021
11:12:49
00275712249EXPA1
55
9.678
BATE
19/08/2021
11:22:53
00275714121EXPA1
79
9.678
BATE
19/08/2021
11:22:53
00275714123EXPA1
555
9.678
BATE
19/08/2021
11:22:53
00275714124EXPA1
2
9.678
BATE
19/08/2021
11:22:53
00275714125EXPA1
234
9.678
BATE
19/08/2021
11:22:53
00275714126EXPA1
65
9.678
BATE
19/08/2021
11:22:53
00275714127EXPA1
494
9.678
BATE
19/08/2021
11:22:53
00275714128EXPA1
704
9.696
BATE
19/08/2021
11:46:15
00275718802EXPA1
575
9.690
BATE
19/08/2021
11:51:14
00275719877EXPA1
79
9.696
BATE
19/08/2021
12:00:35
00275722117EXPA1
37
9.696
BATE
19/08/2021
12:00:35
00275722118EXPA1
15
9.696
BATE
19/08/2021
12:00:35
00275722119EXPA1
11
9.696
BATE
19/08/2021
12:00:35
00275722120EXPA1
37
9.696
BATE
19/08/2021
12:00:35
00275722121EXPA1
161
9.696
BATE
19/08/2021
12:00:35
00275722122EXPA1
94
9.696
BATE
19/08/2021
12:00:35
00275722123EXPA1
284
9.696
BATE
19/08/2021
12:00:35
00275722124EXPA1
44
9.696
BATE
19/08/2021
12:00:35
00275722125EXPA1
16
9.696
BATE
19/08/2021
12:00:35
00275722126EXPA1
21
9.696
BATE
19/08/2021
12:00:35
00275722127EXPA1
28
9.696
BATE
19/08/2021
12:00:35
00275722128EXPA1
10
9.696
BATE
19/08/2021
12:00:35
00275722129EXPA1
8
9.696
BATE
19/08/2021
12:00:35
00275722131EXPA1
106
9.696
BATE
19/08/2021
12:00:35
00275722132EXPA1
78
9.696
BATE
19/08/2021
12:00:35
00275722133EXPA1
9
9.696
BATE
19/08/2021
12:00:35
00275722135EXPA1
20
9.696
BATE
19/08/2021
12:00:35
00275722136EXPA1
19
9.696
BATE
19/08/2021
12:00:35
00275722138EXPA1
17
9.688
BATE
19/08/2021
12:02:04
00275722461EXPA1
3
9.666
BATE
19/08/2021
12:15:32
00275725123EXPA1
531
9.662
BATE
19/08/2021
12:18:54
00275725751EXPA1
68
9.670
BATE
19/08/2021
12:22:40
00275726607EXPA1
539
9.674
BATE
19/08/2021
12:22:48
00275726663EXPA1
897
9.674
BATE
19/08/2021
12:22:48
00275726664EXPA1
80
9.670
BATE
19/08/2021
12:24:44
00275727102EXPA1
2
9.670
BATE
19/08/2021
12:24:44
00275727106EXPA1
681
9.672
BATE
19/08/2021
12:28:51
00275727778EXPA1
68
9.672
BATE
19/08/2021
12:28:51
00275727779EXPA1
2
9.672
BATE
19/08/2021
12:28:51
00275727781EXPA1
94
9.672
BATE
19/08/2021
12:28:51
00275727782EXPA1
84
9.672
BATE
19/08/2021
12:28:51
00275727783EXPA1
3
9.662
BATE
19/08/2021
12:46:13
00275731717EXPA1
258
9.662
BATE
19/08/2021
12:46:13
00275731718EXPA1
193
9.662
BATE
19/08/2021
12:47:24
00275732011EXPA1
52
9.672
BATE
19/08/2021
13:09:38
00275737985EXPA1
66
9.742
BATE
19/08/2021
14:12:49
00275760879EXPA1
100
9.704
BATE
19/08/2021
14:31:57
00275768948EXPA1
25
9.704
BATE
19/08/2021
14:31:57
00275768949EXPA1
48
9.660
BATE
19/08/2021
14:51:57
00275777763EXPA1
50
9.660
BATE
19/08/2021
14:51:57
00275777764EXPA1
142
9.658
BATE
19/08/2021
15:12:41
00275786720EXPA1
9
9.654
BATE
19/08/2021
15:13:26
00275787087EXPA1
178
9.704
CHIX
19/08/2021
07:04:58
00275647646EXPA1
1166
9.710
CHIX
19/08/2021
07:05:52
00275647944EXPA1
441
9.720
CHIX
19/08/2021
07:10:19
00275649214EXPA1
558
9.716
CHIX
19/08/2021
07:11:29
00275649463EXPA1
246
9.764
CHIX
19/08/2021
07:15:00
00275650428EXPA1
256
9.764
CHIX
19/08/2021
07:15:02
00275650451EXPA1
434
9.764
CHIX
19/08/2021
07:15:02
00275650452EXPA1
37
9.758
CHIX
19/08/2021
07:15:45
00275650624EXPA1
400
9.758
CHIX
19/08/2021
07:15:45
00275650625EXPA1
560
9.758
CHIX
19/08/2021
07:15:45
00275650626EXPA1
171
9.752
CHIX
19/08/2021
07:16:45
00275650992EXPA1
65
9.752
CHIX
19/08/2021
07:17:08
00275651076EXPA1
26
9.752
CHIX
19/08/2021
07:17:08
00275651077EXPA1
45
9.752
CHIX
19/08/2021
07:17:08
00275651078EXPA1
361
9.752
CHIX
19/08/2021
07:17:08
00275651079EXPA1
390
9.754
CHIX
19/08/2021
07:19:04
00275651648EXPA1
374
9.754
CHIX
19/08/2021
07:19:45
00275651781EXPA1
800
9.758
CHIX
19/08/2021
07:21:04
00275652116EXPA1
400
9.758
CHIX
19/08/2021
07:21:04
00275652117EXPA1
88
9.758
CHIX
19/08/2021
07:21:04
00275652118EXPA1
11
9.758
CHIX
19/08/2021
07:21:04
00275652119EXPA1
62
9.754
CHIX
19/08/2021
07:22:04
00275652563EXPA1
320
9.754
CHIX
19/08/2021
07:22:04
00275652564EXPA1
211
9.762
CHIX
19/08/2021
07:24:40
00275653059EXPA1
112
9.762
CHIX
19/08/2021
07:24:41
00275653062EXPA1
55
9.762
CHIX
19/08/2021
07:24:41
00275653063EXPA1
167
9.762
CHIX
19/08/2021
07:24:41
00275653065EXPA1
250
9.744
CHIX
19/08/2021
07:28:15
00275654079EXPA1
58
9.744
CHIX
19/08/2021
07:28:15
00275654081EXPA1
8
9.746
CHIX
19/08/2021
07:28:22
00275654103EXPA1
284
9.746
CHIX
19/08/2021
07:28:22
00275654104EXPA1
43
9.746
CHIX
19/08/2021
07:28:22
00275654105EXPA1
130
9.742
CHIX
19/08/2021
07:33:28
00275655453EXPA1
148
9.742
CHIX
19/08/2021
07:33:28
00275655455EXPA1
220
9.740
CHIX
19/08/2021
07:34:29
00275655689EXPA1
392
9.740
CHIX
19/08/2021
07:34:29
00275655690EXPA1
244
9.740
CHIX
19/08/2021
07:36:39
00275656140EXPA1
253
9.740
CHIX
19/08/2021
07:36:39
00275656141EXPA1
243
9.734
CHIX
19/08/2021
07:36:58
00275656220EXPA1
116
9.734
CHIX
19/08/2021
07:36:58
00275656221EXPA1
498
9.746
CHIX
19/08/2021
07:41:03
00275657096EXPA1
217
9.746
CHIX
19/08/2021
07:41:03
00275657098EXPA1
280
9.742
CHIX
19/08/2021
07:44:10
00275657773EXPA1
314
9.746
CHIX
19/08/2021
07:44:58
00275657901EXPA1
48
9.760
CHIX
19/08/2021
07:51:55
00275659643EXPA1
142
9.760
CHIX
19/08/2021
07:51:55
00275659647EXPA1
329
9.760
CHIX
19/08/2021
07:51:55
00275659648EXPA1
281
9.750
CHIX
19/08/2021
07:53:22
00275660051EXPA1
265
9.750
CHIX
19/08/2021
07:53:22
00275660053EXPA1
548
9.738
CHIX
19/08/2021
07:58:55
00275661292EXPA1
2
9.736
CHIX
19/08/2021
08:01:26
00275661974EXPA1
265
9.736
CHIX
19/08/2021
08:01:26
00275661975EXPA1
340
9.736
CHIX
19/08/2021
08:01:26
00275661980EXPA1
418
9.734
CHIX
19/08/2021
08:05:37
00275663115EXPA1
81
9.734
CHIX
19/08/2021
08:05:37
00275663116EXPA1
230
9.730
CHIX
19/08/2021
08:06:01
00275663192EXPA1
93
9.732
CHIX
19/08/2021
08:07:00
00275663406EXPA1
437
9.732
CHIX
19/08/2021
08:07:00
00275663407EXPA1
239
9.732
CHIX
19/08/2021
08:08:48
00275663881EXPA1
52
9.732
CHIX
19/08/2021
08:08:48
00275663882EXPA1
34
9.732
CHIX
19/08/2021
08:08:48
00275663883EXPA1
53
9.732
CHIX
19/08/2021
08:08:48
00275663884EXPA1
74
9.732
CHIX
19/08/2021
08:08:48
00275663885EXPA1
80
9.732
CHIX
19/08/2021
08:08:48
00275663886EXPA1
6
9.732
CHIX
19/08/2021
08:08:50
00275663894EXPA1
65
9.732
CHIX
19/08/2021
08:10:15
00275664164EXPA1
2
9.732
CHIX
19/08/2021
08:10:15
00275664171EXPA1
300
9.732
CHIX
19/08/2021
08:10:15
00275664172EXPA1
252
9.732
CHIX
19/08/2021
08:11:40
00275664572EXPA1
138
9.732
CHIX
19/08/2021
08:11:52
00275664623EXPA1
67
9.722
CHIX
19/08/2021
08:28:55
00275670023EXPA1
1336
9.722
CHIX
19/08/2021
08:28:55
00275670024EXPA1
503
9.718
CHIX
19/08/2021
08:30:47
00275670402EXPA1
426
9.696
CHIX
19/08/2021
08:33:17
00275670985EXPA1
321
9.696
CHIX
19/08/2021
08:33:17
00275670987EXPA1
710
9.706
CHIX
19/08/2021
08:34:33
00275671195EXPA1
391
9.706
CHIX
19/08/2021
08:34:33
00275671196EXPA1
65
9.708
CHIX
19/08/2021
08:36:16
00275671540EXPA1
340
9.708
CHIX
19/08/2021
08:36:16
00275671541EXPA1
151
9.708
CHIX
19/08/2021
08:36:16
00275671542EXPA1
1120
9.708
CHIX
19/08/2021
08:36:16
00275671543EXPA1
287
9.704
CHIX
19/08/2021
08:40:09
00275672538EXPA1
279
9.706
CHIX
19/08/2021
08:40:22
00275672602EXPA1
40
9.710
CHIX
19/08/2021
08:40:25
00275672608EXPA1
86
9.710
CHIX
19/08/2021
08:40:25
00275672609EXPA1
2
9.710
CHIX
19/08/2021
08:40:25
00275672610EXPA1
800
9.710
CHIX
19/08/2021
08:40:25
00275672611EXPA1
400
9.710
CHIX
19/08/2021
08:40:25
00275672612EXPA1
50
9.710
CHIX
19/08/2021
08:40:25
00275672613EXPA1
428
9.694
CHIX
19/08/2021
08:42:04
00275673012EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675446EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675447EXPA1
65
9.682
CHIX
19/08/2021
08:49:01
00275675448EXPA1
228
9.682
CHIX
19/08/2021
08:49:01
00275675449EXPA1
2
9.682
CHIX
19/08/2021
08:49:01
00275675450EXPA1
131
9.682
CHIX
19/08/2021
08:49:01
00275675451EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675452EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675453EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675454EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675455EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675456EXPA1
61
9.682
CHIX
19/08/2021
08:49:01
00275675457EXPA1
207
9.682
CHIX
19/08/2021
08:49:01
00275675460EXPA1
134
9.682
CHIX
19/08/2021
08:49:04
00275675473EXPA1
371
9.684
CHIX
19/08/2021
08:51:13
00275676030EXPA1
105
9.682
CHIX
19/08/2021
08:52:46
00275676508EXPA1
60
9.682
CHIX
19/08/2021
08:52:46
00275676509EXPA1
400
9.682
CHIX
19/08/2021
08:52:46
00275676510EXPA1
2
9.682
CHIX
19/08/2021
08:52:46
00275676511EXPA1
141
9.684
CHIX
19/08/2021
08:54:38
00275676910EXPA1
106
9.684
CHIX
19/08/2021
08:54:38
00275676914EXPA1
210
9.684
CHIX
19/08/2021
08:54:38
00275676915EXPA1
4
9.682
CHIX
19/08/2021
08:56:02
00275677289EXPA1
320
9.686
CHIX
19/08/2021
08:59:48
00275678343EXPA1
34
9.676
CHIX
19/08/2021
09:03:31
00275679393EXPA1
871
9.676
CHIX
19/08/2021
09:03:31
00275679394EXPA1
928
9.674
CHIX
19/08/2021
09:05:32
00275679908EXPA1
59
9.670
CHIX
19/08/2021
09:07:02
00275680301EXPA1
60
9.670
CHIX
19/08/2021
09:07:02
00275680305EXPA1
2
9.670
CHIX
19/08/2021
09:07:02
00275680306EXPA1
212
9.670
CHIX
19/08/2021
09:07:47
00275680483EXPA1
91
9.670
CHIX
19/08/2021
09:07:50
00275680490EXPA1
400
9.656
CHIX
19/08/2021
09:10:02
00275681010EXPA1
157
9.656
CHIX
19/08/2021
09:10:02
00275681011EXPA1
279
9.652
CHIX
19/08/2021
09:11:47
00275681438EXPA1
65
9.652
CHIX
19/08/2021
09:13:19
00275681766EXPA1
700
9.652
CHIX
19/08/2021
09:13:19
00275681767EXPA1
11
9.652
CHIX
19/08/2021
09:13:19
00275681769EXPA1
56
9.646
CHIX
19/08/2021
09:15:03
00275682318EXPA1
65
9.648
CHIX
19/08/2021
09:15:03
00275682324EXPA1
315
9.632
CHIX
19/08/2021
09:16:45
00275683274EXPA1
62
9.632
CHIX
19/08/2021
09:16:45
00275683275EXPA1
300
9.632
CHIX
19/08/2021
09:16:45
00275683276EXPA1
200
9.642
CHIX
19/08/2021
09:18:17
00275683764EXPA1
207
9.642
CHIX
19/08/2021
09:18:20
00275683789EXPA1
463
9.662
CHIX
19/08/2021
09:19:46
00275684337EXPA1
65
9.674
CHIX
19/08/2021
09:24:37
00275685607EXPA1
92
9.674
CHIX
19/08/2021
09:24:37
00275685608EXPA1
416
9.674
CHIX
19/08/2021
09:24:37
00275685609EXPA1
831
9.674
CHIX
19/08/2021
09:24:37
00275685610EXPA1
59
9.672
CHIX
19/08/2021
09:29:32
00275687115EXPA1
58
9.672
CHIX
19/08/2021
09:29:32
00275687117EXPA1
69
9.672
CHIX
19/08/2021
09:29:32
00275687120EXPA1
369
9.674
CHIX
19/08/2021
09:29:59
00275687203EXPA1
77
9.672
CHIX
19/08/2021
09:33:17
00275688058EXPA1
400
9.672
CHIX
19/08/2021
09:33:17
00275688059EXPA1
20
9.672
CHIX
19/08/2021
09:33:17
00275688061EXPA1
172
9.682
CHIX
19/08/2021
09:35:19
00275688962EXPA1
210
9.684
CHIX
19/08/2021
09:35:48
00275689154EXPA1
70
9.684
CHIX
19/08/2021
09:35:48
00275689155EXPA1
57
9.688
CHIX
19/08/2021
09:36:18
00275689435EXPA1
400
9.688
CHIX
19/08/2021
09:36:18
00275689438EXPA1
34
9.688
CHIX
19/08/2021
09:36:18
00275689439EXPA1
74
9.688
CHIX
19/08/2021
09:36:18
00275689440EXPA1
43
9.688
CHIX
19/08/2021
09:36:18
00275689441EXPA1
156
9.688
CHIX
19/08/2021
09:36:18
00275689442EXPA1
40
9.688
CHIX
19/08/2021
09:36:18
00275689443EXPA1
58
9.688
CHIX
19/08/2021
09:36:18
00275689444EXPA1
20
9.688
CHIX
19/08/2021
09:36:18
00275689445EXPA1
303
9.684
CHIX
19/08/2021
09:37:37
00275689987EXPA1
400
9.686
CHIX
19/08/2021
09:39:20
00275690386EXPA1
1180
9.686
CHIX
19/08/2021
09:39:20
00275690387EXPA1
112
9.686
CHIX
19/08/2021
09:40:51
00275690884EXPA1
31
9.686
CHIX
19/08/2021
09:40:51
00275690885EXPA1
463
9.688
CHIX
19/08/2021
09:40:52
00275690897EXPA1
458
9.696
CHIX
19/08/2021
09:43:21
00275691515EXPA1
86
9.696
CHIX
19/08/2021
09:43:21
00275691516EXPA1
62
9.698
CHIX
19/08/2021
09:45:09
00275692012EXPA1
55
9.700
CHIX
19/08/2021
09:45:46
00275692148EXPA1
422
9.700
CHIX
19/08/2021
09:45:55
00275692187EXPA1
80
9.700
CHIX
19/08/2021
09:46:23
00275692258EXPA1
191
9.698
CHIX
19/08/2021
09:51:35
00275693390EXPA1
62
9.710
CHIX
19/08/2021
09:54:04
00275694023EXPA1
2
9.710
CHIX
19/08/2021
09:54:04
00275694027EXPA1
59
9.714
CHIX
19/08/2021
09:55:05
00275694241EXPA1
548
9.722
CHIX
19/08/2021
09:57:27
00275694822EXPA1
97
9.712
CHIX
19/08/2021
09:58:53
00275695302EXPA1
493
9.716
CHIX
19/08/2021
10:00:00
00275695519EXPA1
79
9.716
CHIX
19/08/2021
10:00:00
00275695520EXPA1
256
9.716
CHIX
19/08/2021
10:00:00
00275695522EXPA1
62
9.712
CHIX
19/08/2021
10:04:35
00275696477EXPA1
70
9.712
CHIX
19/08/2021
10:04:35
00275696480EXPA1
387
9.724
CHIX
19/08/2021
10:08:04
00275697376EXPA1
17
9.724
CHIX
19/08/2021
10:08:04
00275697377EXPA1
82
9.724
CHIX
19/08/2021
10:08:04
00275697379EXPA1
65
9.714
CHIX
19/08/2021
10:12:24
00275698151EXPA1
61
9.714
CHIX
19/08/2021
10:12:24
00275698154EXPA1
79
9.720
CHIX
19/08/2021
10:13:54
00275698431EXPA1
45
9.720
CHIX
19/08/2021
10:13:54
00275698434EXPA1
151
9.714
CHIX
19/08/2021
10:15:49
00275698881EXPA1
443
9.714
CHIX
19/08/2021
10:19:15
00275699407EXPA1
416
9.718
CHIX
19/08/2021
10:23:09
00275700338EXPA1
57
9.716
CHIX
19/08/2021
10:24:56
00275700764EXPA1
67
9.716
CHIX
19/08/2021
10:24:56
00275700765EXPA1
449
9.716
CHIX
19/08/2021
10:24:56
00275700768EXPA1
57
9.716
CHIX
19/08/2021
10:24:56
00275700769EXPA1
57
9.716
CHIX
19/08/2021
10:24:56
00275700770EXPA1
490
9.716
CHIX
19/08/2021
10:26:47
00275701100EXPA1
67
9.716
CHIX
19/08/2021
10:27:02
00275701147EXPA1
1384
9.712
CHIX
19/08/2021
10:30:11
00275701896EXPA1
65
9.712
CHIX
19/08/2021
10:31:46
00275702264EXPA1
238
9.712
CHIX
19/08/2021
10:31:46
00275702270EXPA1
172
9.708
CHIX
19/08/2021
10:32:40
00275702456EXPA1
62
9.708
CHIX
19/08/2021
10:32:40
00275702458EXPA1
58
9.708
CHIX
19/08/2021
10:32:40
00275702461EXPA1
60
9.708
CHIX
19/08/2021
10:32:40
00275702462EXPA1
400
9.710
CHIX
19/08/2021
10:35:39
00275703090EXPA1
97
9.710
CHIX
19/08/2021
10:35:39
00275703092EXPA1
60
9.708
CHIX
19/08/2021
10:37:18
00275703471EXPA1
39
9.708
CHIX
19/08/2021
10:37:18
00275703472EXPA1
142
9.708
CHIX
19/08/2021
10:37:18
00275703473EXPA1
148
9.708
CHIX
19/08/2021
10:37:18
00275703474EXPA1
300
9.704
CHIX
19/08/2021
10:39:15
00275703917EXPA1
233
9.704
CHIX
19/08/2021
10:39:18
00275703931EXPA1
5
9.700
CHIX
19/08/2021
10:48:41
00275706400EXPA1
278
9.700
CHIX
19/08/2021
10:49:27
00275706563EXPA1
290
9.704
CHIX
19/08/2021
10:50:14
00275706799EXPA1
74
9.704
CHIX
19/08/2021
10:50:35
00275706851EXPA1
150
9.706
CHIX
19/08/2021
10:50:57
00275706975EXPA1
43
9.706
CHIX
19/08/2021
10:51:07
00275707009EXPA1
67
9.706
CHIX
19/08/2021
10:51:07
00275707010EXPA1
34
9.706
CHIX
19/08/2021
10:51:07
00275707011EXPA1
491
9.712
CHIX
19/08/2021
10:51:21
00275707081EXPA1
285
9.712
CHIX
19/08/2021
10:51:21
00275707082EXPA1
258
9.712
CHIX
19/08/2021
10:51:21
00275707083EXPA1
210
9.712
CHIX
19/08/2021
10:51:31
00275707128EXPA1
132
9.688
CHIX
19/08/2021
10:53:51
00275707758EXPA1
83
9.688
CHIX
19/08/2021
10:53:51
00275707761EXPA1
57
9.688
CHIX
19/08/2021
10:53:51
00275707764EXPA1
639
9.688
CHIX
19/08/2021
10:53:51
00275707765EXPA1
65
9.690
CHIX
19/08/2021
10:55:54
00275708245EXPA1
11
9.692
CHIX
19/08/2021
10:55:56
00275708254EXPA1
173
9.692
CHIX
19/08/2021
10:56:09
00275708318EXPA1
23
9.692
CHIX
19/08/2021
10:56:09
00275708319EXPA1
50
9.692
CHIX
19/08/2021
10:56:09
00275708321EXPA1
200
9.692
CHIX
19/08/2021
10:56:09
00275708324EXPA1
115
9.692
CHIX
19/08/2021
10:56:09
00275708325EXPA1
94
9.684
CHIX
19/08/2021
10:57:54
00275708680EXPA1
81
9.684
CHIX
19/08/2021
10:57:54
00275708682EXPA1
53
9.684
CHIX
19/08/2021
10:57:54
00275708683EXPA1
82
9.684
CHIX
19/08/2021
10:57:54
00275708684EXPA1
1
9.684
CHIX
19/08/2021
10:57:54
00275708685EXPA1
120
9.684
CHIX
19/08/2021
10:57:54
00275708686EXPA1
38
9.684
CHIX
19/08/2021
10:58:31
00275708845EXPA1
60
9.684
CHIX
19/08/2021
10:58:31
00275708846EXPA1
100
9.684
CHIX
19/08/2021
10:58:31
00275708847EXPA1
28
9.684
CHIX
19/08/2021
10:58:31
00275708848EXPA1
200
9.684
CHIX
19/08/2021
10:58:31
00275708849EXPA1
23
9.684
CHIX
19/08/2021
10:58:31
00275708850EXPA1
240
9.684
CHIX
19/08/2021
10:58:31
00275708851EXPA1
2
9.684
CHIX
19/08/2021
10:58:31
00275708852EXPA1
10
9.684
CHIX
19/08/2021
10:59:31
00275709100EXPA1
700
9.694
CHIX
19/08/2021
11:00:09
00275709294EXPA1
80
9.690
CHIX
19/08/2021
11:01:52
00275709728EXPA1
102
9.690
CHIX
19/08/2021
11:01:52
00275709729EXPA1
60
9.690
CHIX
19/08/2021
11:01:52
00275709730EXPA1
66
9.690
CHIX
19/08/2021
11:01:52
00275709731EXPA1
3
9.692
CHIX
19/08/2021
11:02:19
00275709864EXPA1
2
9.692
CHIX
19/08/2021
11:02:19
00275709865EXPA1
40
9.694
CHIX
19/08/2021
11:02:26
00275709952EXPA1
74
9.694
CHIX
19/08/2021
11:02:26
00275709953EXPA1
590
9.694
CHIX
19/08/2021
11:02:26
00275709954EXPA1
400
9.694
CHIX
19/08/2021
11:02:26
00275709956EXPA1
215
9.694
CHIX
19/08/2021
11:02:26
00275709957EXPA1
369
9.696
CHIX
19/08/2021
11:05:03
00275710565EXPA1
155
9.696
CHIX
19/08/2021
11:05:03
00275710567EXPA1
123
9.680
CHIX
19/08/2021
11:09:07
00275711587EXPA1
81
9.680
CHIX
19/08/2021
11:09:07
00275711588EXPA1
29
9.680
CHIX
19/08/2021
11:09:07
00275711589EXPA1
9
9.678
CHIX
19/08/2021
11:11:10
00275711993EXPA1
37
9.676
CHIX
19/08/2021
11:12:55
00275712274EXPA1
76
9.676
CHIX
19/08/2021
11:12:55
00275712275EXPA1
58
9.676
CHIX
19/08/2021
11:12:55
00275712276EXPA1
59
9.676
CHIX
19/08/2021
11:12:55
00275712277EXPA1
740
9.684
CHIX
19/08/2021
11:13:44
00275712400EXPA1
38
9.682
CHIX
19/08/2021
11:17:40
00275713172EXPA1
23
9.682
CHIX
19/08/2021
11:17:40
00275713174EXPA1
386
9.682
CHIX
19/08/2021
11:17:42
00275713177EXPA1
119
9.682
CHIX
19/08/2021
11:17:42
00275713178EXPA1
32
9.682
CHIX
19/08/2021
11:17:42
00275713179EXPA1
556
9.684
CHIX
19/08/2021
11:20:16
00275713642EXPA1
30
9.680
CHIX
19/08/2021
11:26:03
00275714698EXPA1
30
9.680
CHIX
19/08/2021
11:26:03
00275714699EXPA1
44
9.680
CHIX
19/08/2021
11:26:09
00275714723EXPA1
498
9.680
CHIX
19/08/2021
11:26:37
00275714813EXPA1
94
9.684
CHIX
19/08/2021
11:27:49
00275715029EXPA1
151
9.684
CHIX
19/08/2021
11:27:49
00275715030EXPA1
132
9.684
CHIX
19/08/2021
11:29:32
00275715335EXPA1
60
9.684
CHIX
19/08/2021
11:29:32
00275715337EXPA1
158
9.684
CHIX
19/08/2021
11:29:32
00275715339EXPA1
162
9.690
CHIX
19/08/2021
11:34:31
00275716412EXPA1
78
9.690
CHIX
19/08/2021
11:34:31
00275716413EXPA1
85
9.690
CHIX
19/08/2021
11:34:31
00275716414EXPA1
146
9.690
CHIX
19/08/2021
11:34:31
00275716416EXPA1
94
9.692
CHIX
19/08/2021
11:36:01
00275716705EXPA1
38
9.692
CHIX
19/08/2021
11:36:01
00275716707EXPA1
73
9.694
CHIX
19/08/2021
11:36:43
00275716822EXPA1
258
9.694
CHIX
19/08/2021
11:36:43
00275716823EXPA1
101
9.694
CHIX
19/08/2021
11:36:43
00275716825EXPA1
100
9.702
CHIX
19/08/2021
11:39:05
00275717450EXPA1
371
9.702
CHIX
19/08/2021
11:39:05
00275717451EXPA1
147
9.700
CHIX
19/08/2021
11:44:37
00275718427EXPA1
161
9.700
CHIX
19/08/2021
11:44:37
00275718428EXPA1
260
9.700
CHIX
19/08/2021
11:44:37
00275718429EXPA1
128
9.696
CHIX
19/08/2021
11:46:15
00275718799EXPA1
36
9.696
CHIX
19/08/2021
11:46:15
00275718803EXPA1
258
9.698
CHIX
19/08/2021
11:48:24
00275719265EXPA1
207
9.698
CHIX
19/08/2021
11:48:44
00275719306EXPA1
67
9.698
CHIX
19/08/2021
11:48:44
00275719308EXPA1
94
9.690
CHIX
19/08/2021
11:51:14
00275719878EXPA1
96
9.690
CHIX
19/08/2021
11:51:14
00275719879EXPA1
100
9.690
CHIX
19/08/2021
11:51:14
00275719880EXPA1
59
9.690
CHIX
19/08/2021
11:51:14
00275719881EXPA1
61
9.690
CHIX
19/08/2021
11:51:14
00275719882EXPA1
100
9.690
CHIX
19/08/2021
11:51:14
00275719883EXPA1
41
9.694
CHIX
19/08/2021
11:52:41
00275720238EXPA1
27
9.694
CHIX
19/08/2021
11:52:41
00275720246EXPA1
64
9.694
CHIX
19/08/2021
11:52:42
00275720247EXPA1
111
9.694
CHIX
19/08/2021
11:52:42
00275720248EXPA1
185
9.694
CHIX
19/08/2021
11:52:42
00275720249EXPA1
44
9.692
CHIX
19/08/2021
11:56:03
00275721075EXPA1
72
9.692
CHIX
19/08/2021
11:56:04
00275721080EXPA1
88
9.692
CHIX
19/08/2021
11:56:17
00275721109EXPA1
132
9.692
CHIX
19/08/2021
11:56:17
00275721110EXPA1
260
9.692
CHIX
19/08/2021
11:56:17
00275721112EXPA1
21
9.692
CHIX
19/08/2021
11:56:17
00275721113EXPA1
55
9.688
CHIX
19/08/2021
12:02:04
00275722459EXPA1
47
9.688
CHIX
19/08/2021
12:02:04
00275722462EXPA1
60
9.688
CHIX
19/08/2021
12:02:04
00275722463EXPA1
47
9.688
CHIX
19/08/2021
12:02:04
00275722464EXPA1
45
9.692
CHIX
19/08/2021
12:02:50
00275722669EXPA1
31
9.692
CHIX
19/08/2021
12:02:50
00275722670EXPA1
311
9.680
CHIX
19/08/2021
12:05:25
00275723196EXPA1
79
9.680
CHIX
19/08/2021
12:05:25
00275723197EXPA1
52
9.680
CHIX
19/08/2021
12:05:25
00275723198EXPA1
60
9.680
CHIX
19/08/2021
12:05:25
00275723199EXPA1
100
9.680
CHIX
19/08/2021
12:05:25
00275723200EXPA1
152
9.680
CHIX
19/08/2021
12:05:25
00275723201EXPA1
263
9.680
CHIX
19/08/2021
12:05:25
00275723202EXPA1
2
9.680
CHIX
19/08/2021
12:05:25
00275723203EXPA1
116
9.680
CHIX
19/08/2021
12:05:25
00275723204EXPA1
60
9.680
CHIX
19/08/2021
12:05:25
00275723206EXPA1
288
9.680
CHIX
19/08/2021
12:05:25
00275723209EXPA1
213
9.674
CHIX
19/08/2021
12:07:29
00275723539EXPA1
22
9.674
CHIX
19/08/2021
12:07:29
00275723540EXPA1
369
9.674
CHIX
19/08/2021
12:07:29
00275723542EXPA1
111
9.672
CHIX
19/08/2021
12:09:50
00275723868EXPA1
160
9.674
CHIX
19/08/2021
12:11:59
00275724264EXPA1
2
9.674
CHIX
19/08/2021
12:11:59
00275724265EXPA1
2
9.674
CHIX
19/08/2021
12:11:59
00275724267EXPA1
57
9.674
CHIX
19/08/2021
12:11:59
00275724269EXPA1
56
9.674
CHIX
19/08/2021
12:11:59
00275724270EXPA1
56
9.674
CHIX
19/08/2021
12:12:00
00275724276EXPA1
258
9.674
CHIX
19/08/2021
12:12:00
00275724277EXPA1
56
9.674
CHIX
19/08/2021
12:12:01
00275724288EXPA1
168
9.674
CHIX
19/08/2021
12:12:01
00275724289EXPA1
56
9.674
CHIX
19/08/2021
12:12:01
00275724290EXPA1
56
9.674
CHIX
19/08/2021
12:12:02
00275724295EXPA1
56
9.674
CHIX
19/08/2021
12:12:03
00275724298EXPA1
56
9.674
CHIX
19/08/2021
12:12:04
00275724300EXPA1
56
9.674
CHIX
19/08/2021
12:12:05
00275724302EXPA1
160
9.674
CHIX
19/08/2021
12:12:09
00275724312EXPA1
530
9.672
CHIX
19/08/2021
12:13:53
00275724713EXPA1
300
9.672
CHIX
19/08/2021
12:13:53
00275724714EXPA1
94
9.672
CHIX
19/08/2021
12:13:53
00275724715EXPA1
94
9.666
CHIX
19/08/2021
12:15:50
00275725178EXPA1
368
9.664
CHIX
19/08/2021
12:17:16
00275725503EXPA1
119
9.664
CHIX
19/08/2021
12:17:16
00275725505EXPA1
56
9.662
CHIX
19/08/2021
12:18:54
00275725749EXPA1
42
9.662
CHIX
19/08/2021
12:18:54
00275725753EXPA1
62
9.662
CHIX
19/08/2021
12:18:54
00275725754EXPA1
156
9.662
CHIX
19/08/2021
12:18:54
00275725755EXPA1
41
9.672
CHIX
19/08/2021
12:21:19
00275726386EXPA1
103
9.672
CHIX
19/08/2021
12:21:19
00275726390EXPA1
411
9.672
CHIX
19/08/2021
12:21:19
00275726391EXPA1
90
9.670
CHIX
19/08/2021
12:24:44
00275727103EXPA1
28
9.670
CHIX
19/08/2021
12:24:44
00275727104EXPA1
149
9.670
CHIX
19/08/2021
12:24:44
00275727105EXPA1
56
9.676
CHIX
19/08/2021
12:27:05
00275727489EXPA1
91
9.676
CHIX
19/08/2021
12:27:05
00275727491EXPA1
60
9.676
CHIX
19/08/2021
12:27:05
00275727494EXPA1
55
9.676
CHIX
19/08/2021
12:27:05
00275727495EXPA1
37
9.666
CHIX
19/08/2021
12:31:42
00275728347EXPA1
170
9.666
CHIX
19/08/2021
12:31:42
00275728349EXPA1
60
9.666
CHIX
19/08/2021
12:31:42
00275728350EXPA1
59
9.664
CHIX
19/08/2021
12:32:53
00275728625EXPA1
44
9.664
CHIX
19/08/2021
12:32:53
00275728626EXPA1
112
9.664
CHIX
19/08/2021
12:32:53
00275728628EXPA1
60
9.664
CHIX
19/08/2021
12:32:53
00275728630EXPA1
648
9.662
CHIX
19/08/2021
12:34:36
00275728929EXPA1
509
9.670
CHIX
19/08/2021
12:36:20
00275729419EXPA1
121
9.670
CHIX
19/08/2021
12:37:23
00275729624EXPA1
255
9.670
CHIX
19/08/2021
12:37:23
00275729626EXPA1
58
9.670
CHIX
19/08/2021
12:37:23
00275729628EXPA1
79
9.670
CHIX
19/08/2021
12:37:23
00275729630EXPA1
56
9.670
CHIX
19/08/2021
12:37:23
00275729631EXPA1
66
9.666
CHIX
19/08/2021
12:39:26
00275730078EXPA1
245
9.666
CHIX
19/08/2021
12:39:26
00275730079EXPA1
253
9.666
CHIX
19/08/2021
12:39:26
00275730083EXPA1
24
9.666
CHIX
19/08/2021
12:39:26
00275730084EXPA1
87
9.668
CHIX
19/08/2021
12:44:23
00275731235EXPA1
65
9.668
CHIX
19/08/2021
12:44:23
00275731237EXPA1
61
9.668
CHIX
19/08/2021
12:44:23
00275731239EXPA1
107
9.662
CHIX
19/08/2021
12:46:13
00275731711EXPA1
267
9.662
CHIX
19/08/2021
12:46:13
00275731713EXPA1
57
9.662
CHIX
19/08/2021
12:46:13
00275731715EXPA1
65
9.662
CHIX
19/08/2021
12:46:13
00275731716EXPA1
37
9.662
CHIX
19/08/2021
12:47:24
00275732007EXPA1
57
9.662
CHIX
19/08/2021
12:47:24
00275732008EXPA1
251
9.662
CHIX
19/08/2021
12:47:24
00275732009EXPA1
155
9.662
CHIX
19/08/2021
12:47:24
00275732010EXPA1
161
9.662
CHIX
19/08/2021
12:48:40
00275732458EXPA1
357
9.662
CHIX
19/08/2021
12:48:40
00275732462EXPA1
35
9.652
CHIX
19/08/2021
12:51:27
00275733321EXPA1
216
9.652
CHIX
19/08/2021
12:51:27
00275733323EXPA1
42
9.652
CHIX
19/08/2021
12:51:27
00275733325EXPA1
213
9.652
CHIX
19/08/2021
12:51:27
00275733326EXPA1
480
9.654
CHIX
19/08/2021
12:52:25
00275733585EXPA1
191
9.656
CHIX
19/08/2021
12:53:36
00275733880EXPA1
383
9.656
CHIX
19/08/2021
12:53:36
00275733882EXPA1
23
9.658
CHIX
19/08/2021
12:56:25
00275734648EXPA1
90
9.658
CHIX
19/08/2021
12:56:25
00275734649EXPA1
203
9.658
CHIX
19/08/2021
12:56:25
00275734650EXPA1
26
9.658
CHIX
19/08/2021
12:56:25
00275734651EXPA1
109
9.658
CHIX
19/08/2021
12:56:25
00275734652EXPA1
34
9.658
CHIX
19/08/2021
12:56:25
00275734653EXPA1
251
9.658
CHIX
19/08/2021
12:56:25
00275734654EXPA1
74
9.658
CHIX
19/08/2021
12:56:25
00275734655EXPA1
43
9.658
CHIX
19/08/2021
12:56:25
00275734656EXPA1
43
9.658
CHIX
19/08/2021
12:56:25
00275734657EXPA1
43
9.658
CHIX
19/08/2021
12:56:26
00275734662EXPA1
29
9.658
CHIX
19/08/2021
12:56:26
00275734663EXPA1
77
9.658
CHIX
19/08/2021
12:56:26
00275734664EXPA1
87
9.658
CHIX
19/08/2021
12:56:27
00275734665EXPA1
400
9.658
CHIX
19/08/2021
12:56:27
00275734666EXPA1
594
9.658
CHIX
19/08/2021
12:56:27
00275734667EXPA1
212
9.658
CHIX
19/08/2021
12:56:27
00275734668EXPA1
182
9.658
CHIX
19/08/2021
12:56:27
00275734669EXPA1
65
9.652
CHIX
19/08/2021
12:57:49
00275734996EXPA1
199
9.652
CHIX
19/08/2021
12:57:49
00275734997EXPA1
94
9.654
CHIX
19/08/2021
13:00:44
00275735706EXPA1
400
9.654
CHIX
19/08/2021
13:00:44
00275735707EXPA1
89
9.654
CHIX
19/08/2021
13:00:44
00275735708EXPA1
62
9.662
CHIX
19/08/2021
13:01:37
00275735934EXPA1
97
9.658
CHIX
19/08/2021
13:03:42
00275736415EXPA1
444
9.658
CHIX
19/08/2021
13:03:42
00275736416EXPA1
65
9.662
CHIX
19/08/2021
13:04:03
00275736526EXPA1
354
9.662
CHIX
19/08/2021
13:04:03
00275736527EXPA1
24
9.662
CHIX
19/08/2021
13:04:03
00275736528EXPA1
58
9.662
CHIX
19/08/2021
13:04:03
00275736529EXPA1
41
9.662
CHIX
19/08/2021
13:04:03
00275736530EXPA1
3
9.662
CHIX
19/08/2021
13:04:03
00275736531EXPA1
58
9.662
CHIX
19/08/2021
13:04:03
00275736532EXPA1
58
9.662
CHIX
19/08/2021
13:04:03
00275736533EXPA1
88
9.662
CHIX
19/08/2021
13:04:03
00275736534EXPA1
58
9.662
CHIX
19/08/2021
13:04:03
00275736535EXPA1
55
9.662
CHIX
19/08/2021
13:04:03
00275736536EXPA1
451
9.662
CHIX
19/08/2021
13:04:08
00275736565EXPA1
16
9.662
CHIX
19/08/2021
13:04:08
00275736566EXPA1
35
9.658
CHIX
19/08/2021
13:05:09
00275736832EXPA1
189
9.658
CHIX
19/08/2021
13:05:09
00275736833EXPA1
188
9.658
CHIX
19/08/2021
13:05:09
00275736834EXPA1
97
9.658
CHIX
19/08/2021
13:05:09
00275736835EXPA1
78
9.658
CHIX
19/08/2021
13:05:09
00275736836EXPA1
48
9.658
CHIX
19/08/2021
13:05:09
00275736837EXPA1
400
9.658
CHIX
19/08/2021
13:05:09
00275736838EXPA1
358
9.658
CHIX
19/08/2021
13:05:09
00275736839EXPA1
35
9.672
CHIX
19/08/2021
13:09:38
00275737981EXPA1
231
9.672
CHIX
19/08/2021
13:09:38
00275737983EXPA1
98
9.672
CHIX
19/08/2021
13:09:38
00275737984EXPA1
195
9.678
CHIX
19/08/2021
13:12:38
00275739000EXPA1
98
9.678
CHIX
19/08/2021
13:12:38
00275739001EXPA1
37
9.678
CHIX
19/08/2021
13:12:38
00275739002EXPA1
237
9.678
CHIX
19/08/2021
13:12:38
00275739003EXPA1
925
9.752
TRQX
19/08/2021
07:18:00
00275651308EXPA1
30
9.744
TRQX
19/08/2021
07:28:15
00275654077EXPA1
957
9.748
TRQX
19/08/2021
07:31:10
00275654859EXPA1
48
9.742
TRQX
19/08/2021
07:33:28
00275655450EXPA1
511
9.748
TRQX
19/08/2021
07:39:33
00275656886EXPA1
155
9.738
TRQX
19/08/2021
07:46:20
00275658220EXPA1
400
9.738
TRQX
19/08/2021
07:46:20
00275658221EXPA1
375
9.756
TRQX
19/08/2021
07:49:26
00275658967EXPA1
1567
9.734
TRQX
19/08/2021
08:13:59
00275665265EXPA1
100
9.734
TRQX
19/08/2021
08:16:16
00275666084EXPA1
500
9.734
TRQX
19/08/2021
08:16:16
00275666085EXPA1
38
9.734
TRQX
19/08/2021
08:17:51
00275666658EXPA1
53
9.734
TRQX
19/08/2021
08:17:51
00275666660EXPA1
500
9.734
TRQX
19/08/2021
08:17:51
00275666663EXPA1
100
9.726
TRQX
19/08/2021
08:22:08
00275667896EXPA1
500
9.726
TRQX
19/08/2021
08:22:08
00275667898EXPA1
285
9.706
TRQX
19/08/2021
08:34:33
00275671193EXPA1
163
9.706
TRQX
19/08/2021
08:34:33
00275671194EXPA1
40
9.700
TRQX
19/08/2021
08:38:19
00275672141EXPA1
500
9.700
TRQX
19/08/2021
08:38:19
00275672143EXPA1
311
9.700
TRQX
19/08/2021
08:38:19
00275672144EXPA1
305
9.694
TRQX
19/08/2021
08:42:04
00275672974EXPA1
124
9.704
TRQX
19/08/2021
08:44:12
00275673586EXPA1
50
9.704
TRQX
19/08/2021
08:44:18
00275673629EXPA1
323
9.704
TRQX
19/08/2021
08:44:18
00275673630EXPA1
85
9.704
TRQX
19/08/2021
08:45:51
00275674153EXPA1
1222
9.704
TRQX
19/08/2021
08:45:51
00275674154EXPA1
20
9.696
TRQX
19/08/2021
08:47:18
00275674834EXPA1
1447
9.696
TRQX
19/08/2021
08:47:18
00275674835EXPA1
2
9.682
TRQX
19/08/2021
08:52:46
00275676501EXPA1
100
9.682
TRQX
19/08/2021
08:52:46
00275676503EXPA1
104
9.684
TRQX
19/08/2021
08:54:38
00275676909EXPA1
94
9.682
TRQX
19/08/2021
08:56:02
00275677287EXPA1
378
9.680
TRQX
19/08/2021
09:01:14
00275678834EXPA1
100
9.652
TRQX
19/08/2021
09:11:47
00275681437EXPA1
190
9.662
TRQX
19/08/2021
09:22:15
00275685033EXPA1
253
9.664
TRQX
19/08/2021
09:22:39
00275685142EXPA1
3
9.664
TRQX
19/08/2021
09:22:39
00275685143EXPA1
400
9.664
TRQX
19/08/2021
09:22:39
00275685144EXPA1
10
9.664
TRQX
19/08/2021
09:22:39
00275685145EXPA1
589
9.664
TRQX
19/08/2021
09:22:44
00275685169EXPA1
155
9.672
TRQX
19/08/2021
09:25:54
00275686135EXPA1
1149
9.672
TRQX
19/08/2021
09:25:54
00275686136EXPA1
155
9.668
TRQX
19/08/2021
09:27:18
00275686435EXPA1
183
9.668
TRQX
19/08/2021
09:27:18
00275686436EXPA1
4
9.668
TRQX
19/08/2021
09:27:18
00275686437EXPA1
327
9.668
TRQX
19/08/2021
09:27:24
00275686514EXPA1
84
9.668
TRQX
19/08/2021
09:27:24
00275686516EXPA1
131
9.688
TRQX
19/08/2021
09:36:18
00275689436EXPA1
264
9.688
TRQX
19/08/2021
09:36:18
00275689437EXPA1
57
9.700
TRQX
19/08/2021
09:46:23
00275692261EXPA1
155
9.694
TRQX
19/08/2021
09:49:20
00275692913EXPA1
216
9.694
TRQX
19/08/2021
09:49:20
00275692914EXPA1
294
9.694
TRQX
19/08/2021
09:49:20
00275692915EXPA1
34
9.694
TRQX
19/08/2021
09:49:20
00275692916EXPA1
63
9.694
TRQX
19/08/2021
09:49:20
00275692917EXPA1
772
9.694
TRQX
19/08/2021
09:49:20
00275692918EXPA1
41
9.704
TRQX
19/08/2021
09:53:13
00275693820EXPA1
66
9.714
TRQX
19/08/2021
09:54:21
00275694088EXPA1
238
9.714
TRQX
19/08/2021
09:54:21
00275694089EXPA1
25
9.724
TRQX
19/08/2021
09:55:32
00275694419EXPA1
317
9.724
TRQX
19/08/2021
09:55:32
00275694420EXPA1
639
9.714
TRQX
19/08/2021
09:58:53
00275695300EXPA1
397
9.716
TRQX
19/08/2021
10:00:00
00275695518EXPA1
144
9.714
TRQX
19/08/2021
10:03:04
00275696150EXPA1
1382
9.714
TRQX
19/08/2021
10:03:04
00275696151EXPA1
1509
9.714
TRQX
19/08/2021
10:06:11
00275696829EXPA1
116
9.718
TRQX
19/08/2021
14:26:06
00275766354EXPA1
1253
9.706
XLON
19/08/2021
07:01:06
00275646628EXPA1
122
9.734
XLON
19/08/2021
07:02:21
00275647017EXPA1
1011
9.734
XLON
19/08/2021
07:02:21
00275647018EXPA1
313
9.704
XLON
19/08/2021
07:04:21
00275647453EXPA1
336
9.704
XLON
19/08/2021
07:04:58
00275647647EXPA1
100
9.704
XLON
19/08/2021
07:04:58
00275647648EXPA1
56
9.704
XLON
19/08/2021
07:04:58
00275647649EXPA1
141
9.704
XLON
19/08/2021
07:04:58
00275647650EXPA1
325
9.704
XLON
19/08/2021
07:06:43
00275648195EXPA1
156
9.704
XLON
19/08/2021
07:06:43
00275648196EXPA1
598
9.704
XLON
19/08/2021
07:06:43
00275648199EXPA1
516
9.714
XLON
19/08/2021
07:08:26
00275648690EXPA1
998
9.716
XLON
19/08/2021
07:09:17
00275648950EXPA1
761
9.720
XLON
19/08/2021
07:10:19
00275649215EXPA1
133
9.756
XLON
19/08/2021
07:13:42
00275650192EXPA1
788
9.756
XLON
19/08/2021
07:13:42
00275650193EXPA1
50
9.756
XLON
19/08/2021
07:13:42
00275650194EXPA1
594
9.756
XLON
19/08/2021
07:13:42
00275650195EXPA1
572
9.754
XLON
19/08/2021
07:19:04
00275651649EXPA1
529
9.754
XLON
19/08/2021
07:19:45
00275651782EXPA1
519
9.750
XLON
19/08/2021
07:22:00
00275652542EXPA1
507
9.754
XLON
19/08/2021
07:22:47
00275652731EXPA1
325
9.754
XLON
19/08/2021
07:23:09
00275652787EXPA1
144
9.754
XLON
19/08/2021
07:23:09
00275652789EXPA1
172
9.754
XLON
19/08/2021
07:23:09
00275652790EXPA1
568
9.748
XLON
19/08/2021
07:23:50
00275652912EXPA1
67
9.760
XLON
19/08/2021
07:24:40
00275653056EXPA1
65
9.760
XLON
19/08/2021
07:24:40
00275653057EXPA1
694
9.762
XLON
19/08/2021
07:24:41
00275653064EXPA1
100
9.750
XLON
19/08/2021
07:25:22
00275653241EXPA1
400
9.750
XLON
19/08/2021
07:25:22
00275653242EXPA1
143
9.750
XLON
19/08/2021
07:25:22
00275653243EXPA1
605
9.732
XLON
19/08/2021
07:26:21
00275653450EXPA1
510
9.742
XLON
19/08/2021
07:26:44
00275653642EXPA1
532
9.738
XLON
19/08/2021
07:27:26
00275653859EXPA1
112
9.740
XLON
19/08/2021
07:27:44
00275653958EXPA1
16
9.744
XLON
19/08/2021
07:28:15
00275654078EXPA1
230
9.744
XLON
19/08/2021
07:28:15
00275654080EXPA1
352
9.746
XLON
19/08/2021
07:28:22
00275654106EXPA1
65
9.746
XLON
19/08/2021
07:28:22
00275654107EXPA1
537
9.752
XLON
19/08/2021
07:30:26
00275654616EXPA1
166
9.752
XLON
19/08/2021
07:32:17
00275655107EXPA1
157
9.752
XLON
19/08/2021
07:32:17
00275655108EXPA1
2
9.752
XLON
19/08/2021
07:32:17
00275655109EXPA1
130
9.752
XLON
19/08/2021
07:32:17
00275655110EXPA1
101
9.752
XLON
19/08/2021
07:32:17
00275655111EXPA1
233
9.752
XLON
19/08/2021
07:32:25
00275655169EXPA1
376
9.752
XLON
19/08/2021
07:32:25
00275655170EXPA1
235
9.742
XLON
19/08/2021
07:33:28
00275655451EXPA1
2
9.742
XLON
19/08/2021
07:33:28
00275655452EXPA1
380
9.740
XLON
19/08/2021
07:34:29
00275655691EXPA1
481
9.740
XLON
19/08/2021
07:34:29
00275655692EXPA1
539
9.734
XLON
19/08/2021
07:36:58
00275656217EXPA1
200
9.744
XLON
19/08/2021
07:39:29
00275656862EXPA1
200
9.744
XLON
19/08/2021
07:41:03
00275657095EXPA1
185
9.746
XLON
19/08/2021
07:41:03
00275657097EXPA1
650
9.736
XLON
19/08/2021
07:42:03
00275657280EXPA1
642
9.730
XLON
19/08/2021
07:42:36
00275657377EXPA1
632
9.738
XLON
19/08/2021
07:43:27
00275657579EXPA1
18
9.742
XLON
19/08/2021
07:44:10
00275657774EXPA1
611
9.742
XLON
19/08/2021
07:44:10
00275657775EXPA1
438
9.746
XLON
19/08/2021
07:45:04
00275657933EXPA1
656
9.738
XLON
19/08/2021
07:47:02
00275658386EXPA1
200
9.740
XLON
19/08/2021
07:48:01
00275658592EXPA1
150
9.740
XLON
19/08/2021
07:48:01
00275658593EXPA1
200
9.740
XLON
19/08/2021
07:48:01
00275658594EXPA1
258
9.740
XLON
19/08/2021
07:48:01
00275658595EXPA1
410
9.740
XLON
19/08/2021
07:48:01
00275658596EXPA1
86
9.764
XLON
19/08/2021
07:50:04
00275659137EXPA1
1341
9.764
XLON
19/08/2021
07:50:04
00275659138EXPA1
777
9.760
XLON
19/08/2021
07:51:55
00275659645EXPA1
336
9.750
XLON
19/08/2021
07:53:22
00275660052EXPA1
271
9.750
XLON
19/08/2021
07:53:28
00275660087EXPA1
100
9.736
XLON
19/08/2021
07:54:37
00275660356EXPA1
490
9.736
XLON
19/08/2021
07:54:37
00275660357EXPA1
517
9.736
XLON
19/08/2021
07:55:16
00275660535EXPA1
32
9.736
XLON
19/08/2021
07:55:16
00275660536EXPA1
132
9.736
XLON
19/08/2021
07:55:16
00275660537EXPA1
687
9.734
XLON
19/08/2021
07:56:04
00275660705EXPA1
100
9.734
XLON
19/08/2021
07:56:32
00275660795EXPA1
100
9.734
XLON
19/08/2021
07:56:34
00275660800EXPA1
31
9.738
XLON
19/08/2021
07:57:30
00275660997EXPA1
892
9.738
XLON
19/08/2021
07:57:30
00275660999EXPA1
842
9.738
XLON
19/08/2021
07:58:55
00275661294EXPA1
687
9.736
XLON
19/08/2021
07:59:00
00275661332EXPA1
630
9.736
XLON
19/08/2021
08:00:03
00275661669EXPA1
27
9.736
XLON
19/08/2021
08:01:26
00275661976EXPA1
168
9.736
XLON
19/08/2021
08:01:26
00275661977EXPA1
170
9.736
XLON
19/08/2021
08:01:26
00275661978EXPA1
159
9.736
XLON
19/08/2021
08:01:26
00275661979EXPA1
200
9.736
XLON
19/08/2021
08:01:26
00275661981EXPA1
309
9.736
XLON
19/08/2021
08:01:26
00275661982EXPA1
441
9.728
XLON
19/08/2021
08:03:00
00275662374EXPA1
264
9.728
XLON
19/08/2021
08:03:00
00275662375EXPA1
732
9.732
XLON
19/08/2021
08:03:50
00275662610EXPA1
492
9.732
XLON
19/08/2021
08:03:50
00275662612EXPA1
514
9.734
XLON
19/08/2021
08:05:37
00275663117EXPA1
245
9.734
XLON
19/08/2021
08:05:37
00275663118EXPA1
38
9.730
XLON
19/08/2021
08:06:03
00275663211EXPA1
887
9.732
XLON
19/08/2021
08:07:00
00275663408EXPA1
365
9.732
XLON
19/08/2021
08:08:50
00275663895EXPA1
522
9.732
XLON
19/08/2021
08:08:50
00275663896EXPA1
2
9.732
XLON
19/08/2021
08:10:15
00275664168EXPA1
37
9.732
XLON
19/08/2021
08:10:15
00275664170EXPA1
238
9.730
XLON
19/08/2021
08:10:18
00275664266EXPA1
328
9.730
XLON
19/08/2021
08:10:18
00275664268EXPA1
634
9.732
XLON
19/08/2021
08:11:52
00275664624EXPA1
584
9.732
XLON
19/08/2021
08:15:26
00275665656EXPA1
200
9.734
XLON
19/08/2021
08:16:16
00275666080EXPA1
360
9.734
XLON
19/08/2021
08:16:16
00275666081EXPA1
150
9.734
XLON
19/08/2021
08:16:16
00275666083EXPA1
585
9.730
XLON
19/08/2021
08:19:04
00275667099EXPA1
678
9.728
XLON
19/08/2021
08:20:09
00275667373EXPA1
656
9.724
XLON
19/08/2021
08:21:20
00275667689EXPA1
543
9.722
XLON
19/08/2021
08:23:01
00275668212EXPA1
93
9.716
XLON
19/08/2021
08:23:48
00275668476EXPA1
166
9.722
XLON
19/08/2021
08:24:30
00275668664EXPA1
548
9.722
XLON
19/08/2021
08:24:30
00275668665EXPA1
181
9.724
XLON
19/08/2021
08:24:32
00275668709EXPA1
205
9.724
XLON
19/08/2021
08:24:32
00275668710EXPA1
525
9.718
XLON
19/08/2021
08:25:03
00275668941EXPA1
606
9.714
XLON
19/08/2021
08:26:29
00275669370EXPA1
773
9.716
XLON
19/08/2021
08:27:00
00275669514EXPA1
503
9.712
XLON
19/08/2021
08:28:00
00275669751EXPA1
76
9.712
XLON
19/08/2021
08:28:00
00275669753EXPA1
517
9.718
XLON
19/08/2021
08:30:47
00275670403EXPA1
366
9.718
XLON
19/08/2021
08:30:47
00275670404EXPA1
391
9.708
XLON
19/08/2021
08:31:56
00275670689EXPA1
200
9.698
XLON
19/08/2021
08:38:19
00275672142EXPA1
767
9.694
XLON
19/08/2021
08:42:04
00275673000EXPA1
488
9.704
XLON
19/08/2021
08:44:18
00275673627EXPA1
935
9.704
XLON
19/08/2021
08:44:18
00275673628EXPA1
25
9.702
XLON
19/08/2021
08:44:18
00275673631EXPA1
139
9.682
XLON
19/08/2021
08:49:06
00275675477EXPA1
500
9.680
XLON
19/08/2021
08:50:31
00275675750EXPA1
2
9.680
XLON
19/08/2021
08:50:31
00275675751EXPA1
586
9.684
XLON
19/08/2021
08:51:13
00275676031EXPA1
469
9.682
XLON
19/08/2021
08:52:09
00275676348EXPA1
46
9.682
XLON
19/08/2021
08:52:46
00275676502EXPA1
257
9.682
XLON
19/08/2021
08:52:46
00275676504EXPA1
238
9.682
XLON
19/08/2021
08:52:46
00275676506EXPA1
21
9.682
XLON
19/08/2021
08:52:46
00275676512EXPA1
65
9.684
XLON
19/08/2021
08:54:38
00275676911EXPA1
61
9.684
XLON
19/08/2021
08:54:38
00275676912EXPA1
58
9.684
XLON
19/08/2021
08:54:38
00275676913EXPA1
423
9.684
XLON
19/08/2021
08:54:38
00275676916EXPA1
123
9.684
XLON
19/08/2021
08:54:38
00275676917EXPA1
291
9.684
XLON
19/08/2021
08:56:02
00275677288EXPA1
131
9.684
XLON
19/08/2021
08:56:02
00275677290EXPA1
71
9.684
XLON
19/08/2021
08:56:02
00275677291EXPA1
100
9.684
XLON
19/08/2021
08:56:02
00275677292EXPA1
100
9.684
XLON
19/08/2021
08:56:02
00275677293EXPA1
100
9.684
XLON
19/08/2021
08:56:02
00275677294EXPA1
286
9.684
XLON
19/08/2021
08:56:02
00275677295EXPA1
195
9.684
XLON
19/08/2021
08:56:02
00275677296EXPA1
184
9.680
XLON
19/08/2021
08:57:20
00275677769EXPA1
413
9.680
XLON
19/08/2021
08:57:20
00275677771EXPA1
440
9.678
XLON
19/08/2021
08:58:04
00275677965EXPA1
169
9.678
XLON
19/08/2021
08:58:04
00275677966EXPA1
72
9.682
XLON
19/08/2021
08:58:51
00275678158EXPA1
588
9.682
XLON
19/08/2021
08:58:53
00275678170EXPA1
517
9.686
XLON
19/08/2021
08:59:48
00275678345EXPA1
392
9.672
XLON
19/08/2021
09:02:17
00275679127EXPA1
250
9.672
XLON
19/08/2021
09:02:17
00275679128EXPA1
200
9.676
XLON
19/08/2021
09:04:52
00275679706EXPA1
51
9.676
XLON
19/08/2021
09:04:52
00275679708EXPA1
223
9.676
XLON
19/08/2021
09:04:52
00275679709EXPA1
79
9.676
XLON
19/08/2021
09:04:52
00275679710EXPA1
232
9.670
XLON
19/08/2021
09:07:02
00275680298EXPA1
58
9.670
XLON
19/08/2021
09:07:02
00275680302EXPA1
307
9.670
XLON
19/08/2021
09:07:02
00275680304EXPA1
200
9.670
XLON
19/08/2021
09:07:47
00275680481EXPA1
546
9.670
XLON
19/08/2021
09:07:50
00275680491EXPA1
760
9.656
XLON
19/08/2021
09:08:37
00275680706EXPA1
777
9.656
XLON
19/08/2021
09:10:02
00275681009EXPA1
20
9.656
XLON
19/08/2021
09:10:02
00275681012EXPA1
165
9.656
XLON
19/08/2021
09:10:02
00275681013EXPA1
68
9.652
XLON
19/08/2021
09:11:49
00275681444EXPA1
118
9.652
XLON
19/08/2021
09:11:49
00275681445EXPA1
153
9.652
XLON
19/08/2021
09:11:49
00275681446EXPA1
173
9.652
XLON
19/08/2021
09:11:49
00275681447EXPA1
52
9.652
XLON
19/08/2021
09:11:49
00275681448EXPA1
16
9.652
XLON
19/08/2021
09:11:52
00275681458EXPA1
200
9.652
XLON
19/08/2021
09:13:19
00275681768EXPA1
194
9.652
XLON
19/08/2021
09:13:19
00275681770EXPA1
232
9.652
XLON
19/08/2021
09:13:19
00275681771EXPA1
223
9.646
XLON
19/08/2021
09:15:03
00275682317EXPA1
2
9.646
XLON
19/08/2021
09:15:03
00275682319EXPA1
28
9.646
XLON
19/08/2021
09:15:03
00275682320EXPA1
4
9.646
XLON
19/08/2021
09:15:03
00275682322EXPA1
200
9.648
XLON
19/08/2021
09:15:03
00275682323EXPA1
172
9.648
XLON
19/08/2021
09:15:03
00275682325EXPA1
245
9.632
XLON
19/08/2021
09:16:45
00275683269EXPA1
37
9.632
XLON
19/08/2021
09:16:45
00275683271EXPA1
98
9.632
XLON
19/08/2021
09:16:45
00275683272EXPA1
97
9.642
XLON
19/08/2021
09:18:17
00275683763EXPA1
629
9.642
XLON
19/08/2021
09:18:20
00275683790EXPA1
2
9.662
XLON
19/08/2021
09:19:43
00275684318EXPA1
824
9.662
XLON
19/08/2021
09:19:46
00275684338EXPA1
644
9.660
XLON
19/08/2021
09:20:45
00275684655EXPA1
19
9.662
XLON
19/08/2021
09:21:59
00275684951EXPA1
200
9.664
XLON
19/08/2021
09:22:44
00275685170EXPA1
2
9.670
XLON
19/08/2021
09:25:54
00275686134EXPA1
200
9.672
XLON
19/08/2021
09:28:18
00275686795EXPA1
233
9.672
XLON
19/08/2021
09:29:32
00275687116EXPA1
232
9.672
XLON
19/08/2021
09:29:32
00275687118EXPA1
100
9.672
XLON
19/08/2021
09:29:32
00275687119EXPA1
91
9.672
XLON
19/08/2021
09:29:32
00275687121EXPA1
100
9.672
XLON
19/08/2021
09:29:32
00275687122EXPA1
742
9.674
XLON
19/08/2021
09:29:59
00275687204EXPA1
168
9.674
XLON
19/08/2021
09:31:25
00275687631EXPA1
72
9.674
XLON
19/08/2021
09:31:25
00275687632EXPA1
126
9.674
XLON
19/08/2021
09:31:25
00275687633EXPA1
228
9.674
XLON
19/08/2021
09:31:25
00275687634EXPA1
49
9.674
XLON
19/08/2021
09:31:25
00275687635EXPA1
2
9.674
XLON
19/08/2021
09:31:25
00275687636EXPA1
233
9.674
XLON
19/08/2021
09:31:25
00275687637EXPA1
65
9.674
XLON
19/08/2021
09:31:25
00275687638EXPA1
118
9.674
XLON
19/08/2021
09:31:25
00275687639EXPA1
396
9.674
XLON
19/08/2021
09:31:25
00275687640EXPA1
701
9.672
XLON
19/08/2021
09:33:17
00275688060EXPA1
251
9.672
XLON
19/08/2021
09:33:17
00275688062EXPA1
227
9.682
XLON
19/08/2021
09:34:11
00275688591EXPA1
196
9.682
XLON
19/08/2021
09:34:11
00275688592EXPA1
69
9.682
XLON
19/08/2021
09:34:11
00275688593EXPA1
200
9.682
XLON
19/08/2021
09:35:19
00275688963EXPA1
172
9.682
XLON
19/08/2021
09:35:19
00275688964EXPA1
58
9.682
XLON
19/08/2021
09:35:19
00275688965EXPA1
63
9.684
XLON
19/08/2021
09:35:48
00275689156EXPA1
528
9.684
XLON
19/08/2021
09:37:37
00275689986EXPA1
200
9.686
XLON
19/08/2021
09:38:35
00275690246EXPA1
814
9.688
XLON
19/08/2021
09:40:52
00275690901EXPA1
5
9.688
XLON
19/08/2021
09:40:52
00275690911EXPA1
481
9.696
XLON
19/08/2021
09:43:21
00275691517EXPA1
229
9.696
XLON
19/08/2021
09:43:21
00275691518EXPA1
98
9.696
XLON
19/08/2021
09:43:21
00275691519EXPA1
123
9.696
XLON
19/08/2021
09:43:21
00275691520EXPA1
28
9.696
XLON
19/08/2021
09:43:21
00275691521EXPA1
38
9.694
XLON
19/08/2021
09:44:06
00275691719EXPA1
492
9.694
XLON
19/08/2021
09:44:06
00275691720EXPA1
244
9.698
XLON
19/08/2021
09:45:09
00275692013EXPA1
200
9.700
XLON
19/08/2021
09:46:23
00275692259EXPA1
253
9.700
XLON
19/08/2021
09:46:23
00275692260EXPA1
314
9.700
XLON
19/08/2021
09:46:23
00275692262EXPA1
52
9.700
XLON
19/08/2021
09:46:23
00275692263EXPA1
228
9.700
XLON
19/08/2021
09:46:23
00275692264EXPA1
47
9.700
XLON
19/08/2021
09:46:23
00275692266EXPA1
934
9.694
XLON
19/08/2021
09:47:41
00275692534EXPA1
200
9.696
XLON
19/08/2021
09:51:03
00275693258EXPA1
259
9.696
XLON
19/08/2021
09:51:03
00275693259EXPA1
1159
9.700
XLON
19/08/2021
09:51:45
00275693430EXPA1
200
9.710
XLON
19/08/2021
09:54:04
00275694024EXPA1
169
9.710
XLON
19/08/2021
09:54:04
00275694025EXPA1
246
9.710
XLON
19/08/2021
09:54:04
00275694026EXPA1
1244
9.724
XLON
19/08/2021
09:55:32
00275694421EXPA1
982
9.722
XLON
19/08/2021
09:57:27
00275694823EXPA1
200
9.712
XLON
19/08/2021
09:58:53
00275695301EXPA1
200
9.716
XLON
19/08/2021
10:01:29
00275695926EXPA1
60
9.716
XLON
19/08/2021
10:01:29
00275695928EXPA1
200
9.716
XLON
19/08/2021
10:01:29
00275695929EXPA1
2
9.716
XLON
19/08/2021
10:01:29
00275695930EXPA1
200
9.716
XLON
19/08/2021
10:01:29
00275695931EXPA1
200
9.716
XLON
19/08/2021
10:01:29
00275695932EXPA1
200
9.716
XLON
19/08/2021
10:01:29
00275695933EXPA1
103
9.716
XLON
19/08/2021
10:01:29
00275695934EXPA1
244
9.712
XLON
19/08/2021
10:04:35
00275696478EXPA1
69
9.712
XLON
19/08/2021
10:04:35
00275696481EXPA1
30
9.712
XLON
19/08/2021
10:04:35
00275696482EXPA1
380
9.712
XLON
19/08/2021
10:05:29
00275696689EXPA1
116
9.712
XLON
19/08/2021
10:05:53
00275696764EXPA1
32
9.724
XLON
19/08/2021
10:08:04
00275697378EXPA1
851
9.724
XLON
19/08/2021
10:08:05
00275697382EXPA1
145
9.716
XLON
19/08/2021
10:09:18
00275697629EXPA1
429
9.716
XLON
19/08/2021
10:09:18
00275697630EXPA1
1056
9.718
XLON
19/08/2021
10:10:58
00275697941EXPA1
58
9.714
XLON
19/08/2021
10:12:24
00275698152EXPA1
148
9.714
XLON
19/08/2021
10:12:24
00275698153EXPA1
242
9.714
XLON
19/08/2021
10:12:24
00275698155EXPA1
667
9.716
XLON
19/08/2021
10:13:20
00275698303EXPA1
200
9.720
XLON
19/08/2021
10:13:54
00275698428EXPA1
204
9.720
XLON
19/08/2021
10:13:54
00275698430EXPA1
172
9.720
XLON
19/08/2021
10:13:54
00275698432EXPA1
3
9.720
XLON
19/08/2021
10:13:54
00275698436EXPA1
683
9.720
XLON
19/08/2021
10:13:58
00275698462EXPA1
156
9.714
XLON
19/08/2021
10:15:49
00275698879EXPA1
245
9.714
XLON
19/08/2021
10:15:49
00275698880EXPA1
232
9.714
XLON
19/08/2021
10:15:49
00275698882EXPA1
172
9.714
XLON
19/08/2021
10:15:49
00275698883EXPA1
47
9.714
XLON
19/08/2021
10:16:50
00275699027EXPA1
417
9.714
XLON
19/08/2021
10:16:50
00275699028EXPA1
802
9.712
XLON
19/08/2021
10:17:53
00275699155EXPA1
856
9.714
XLON
19/08/2021
10:19:15
00275699408EXPA1
73
9.714
XLON
19/08/2021
10:20:23
00275699589EXPA1
498
9.714
XLON
19/08/2021
10:20:23
00275699591EXPA1
437
9.710
XLON
19/08/2021
10:21:08
00275699746EXPA1
65
9.714
XLON
19/08/2021
10:21:45
00275699900EXPA1
299
9.716
XLON
19/08/2021
10:21:50
00275699926EXPA1
734
9.716
XLON
19/08/2021
10:21:50
00275699927EXPA1
190
9.718
XLON
19/08/2021
10:23:09
00275700339EXPA1
400
9.718
XLON
19/08/2021
10:23:10
00275700354EXPA1
149
9.718
XLON
19/08/2021
10:23:10
00275700355EXPA1
539
9.716
XLON
19/08/2021
10:27:02
00275701146EXPA1
478
9.716
XLON
19/08/2021
10:27:02
00275701148EXPA1
448
9.704
XLON
19/08/2021
10:28:27
00275701504EXPA1
156
9.704
XLON
19/08/2021
10:28:27
00275701505EXPA1
65
9.712
XLON
19/08/2021
10:30:11
00275701897EXPA1
104
9.712
XLON
19/08/2021
10:30:11
00275701898EXPA1
114
9.712
XLON
19/08/2021
10:31:46
00275702267EXPA1
137
9.712
XLON
19/08/2021
10:31:46
00275702271EXPA1
245
9.708
XLON
19/08/2021
10:32:40
00275702457EXPA1
237
9.708
XLON
19/08/2021
10:32:40
00275702459EXPA1
505
9.708
XLON
19/08/2021
10:32:57
00275702500EXPA1
660
9.710
XLON
19/08/2021
10:33:47
00275702642EXPA1
829
9.710
XLON
19/08/2021
10:35:39
00275703093EXPA1
924
9.708
XLON
19/08/2021
10:37:18
00275703470EXPA1
929
9.704
XLON
19/08/2021
10:39:18
00275703932EXPA1
456
9.704
XLON
19/08/2021
10:41:04
00275704178EXPA1
456
9.704
XLON
19/08/2021
10:41:32
00275704326EXPA1
580
9.704
XLON
19/08/2021
10:41:54
00275704582EXPA1
566
9.700
XLON
19/08/2021
10:43:05
00275704791EXPA1
158
9.698
XLON
19/08/2021
10:43:32
00275704944EXPA1
299
9.698
XLON
19/08/2021
10:43:41
00275704972EXPA1
35
9.698
XLON
19/08/2021
10:43:46
00275704983EXPA1
613
9.698
XLON
19/08/2021
10:44:04
00275705036EXPA1
427
9.698
XLON
19/08/2021
10:45:08
00275705301EXPA1
25
9.700
XLON
19/08/2021
10:46:29
00275705867EXPA1
298
9.700
XLON
19/08/2021
10:46:29
00275705868EXPA1
860
9.700
XLON
19/08/2021
10:46:29
00275705869EXPA1
241
9.700
XLON
19/08/2021
10:46:29
00275705870EXPA1
10
9.700
XLON
19/08/2021
10:48:41
00275706398EXPA1
28
9.700
XLON
19/08/2021
10:48:41
00275706399EXPA1
158
9.700
XLON
19/08/2021
10:48:46
00275706427EXPA1
125
9.706
XLON
19/08/2021
10:50:57
00275706977EXPA1
89
9.696
XLON
19/08/2021
10:53:13
00275707541EXPA1
287
9.696
XLON
19/08/2021
10:53:13
00275707543EXPA1
89
9.696
XLON
19/08/2021
10:53:13
00275707546EXPA1
143
9.690
XLON
19/08/2021
10:55:54
00275708244EXPA1
106
9.692
XLON
19/08/2021
10:55:56
00275708255EXPA1
165
9.692
XLON
19/08/2021
10:56:09
00275708322EXPA1
783
9.692
XLON
19/08/2021
10:56:09
00275708323EXPA1
1154
9.694
XLON
19/08/2021
11:00:09
00275709295EXPA1
140
9.694
XLON
19/08/2021
11:02:26
00275709958EXPA1
861
9.696
XLON
19/08/2021
11:05:03
00275710566EXPA1
200
9.696
XLON
19/08/2021
11:05:03
00275710568EXPA1
66
9.696
XLON
19/08/2021
11:05:03
00275710569EXPA1
230
9.692
XLON
19/08/2021
11:06:46
00275710924EXPA1
154
9.692
XLON
19/08/2021
11:06:46
00275710925EXPA1
70
9.692
XLON
19/08/2021
11:06:46
00275710927EXPA1
243
9.692
XLON
19/08/2021
11:06:46
00275710928EXPA1
61
9.692
XLON
19/08/2021
11:06:46
00275710929EXPA1
513
9.682
XLON
19/08/2021
11:08:07
00275711299EXPA1
244
9.680
XLON
19/08/2021
11:09:07
00275711583EXPA1
2
9.680
XLON
19/08/2021
11:09:07
00275711584EXPA1
234
9.680
XLON
19/08/2021
11:09:07
00275711586EXPA1
200
9.676
XLON
19/08/2021
11:12:55
00275712272EXPA1
230
9.676
XLON
19/08/2021
11:12:55
00275712273EXPA1
314
9.684
XLON
19/08/2021
11:13:44
00275712402EXPA1
466
9.684
XLON
19/08/2021
11:13:44
00275712403EXPA1
400
9.684
XLON
19/08/2021
11:13:49
00275712428EXPA1
75
9.684
XLON
19/08/2021
11:13:49
00275712429EXPA1
200
9.680
XLON
19/08/2021
11:15:23
00275712764EXPA1
490
9.678
XLON
19/08/2021
11:15:35
00275712806EXPA1
214
9.676
XLON
19/08/2021
11:16:35
00275712956EXPA1
215
9.676
XLON
19/08/2021
11:16:35
00275712957EXPA1
76
9.682
XLON
19/08/2021
11:17:40
00275713167EXPA1
252
9.682
XLON
19/08/2021
11:17:42
00275713180EXPA1
37
9.682
XLON
19/08/2021
11:17:45
00275713184EXPA1
523
9.682
XLON
19/08/2021
11:17:45
00275713185EXPA1
172
9.682
XLON
19/08/2021
11:17:45
00275713186EXPA1
918
9.684
XLON
19/08/2021
11:20:16
00275713643EXPA1
509
9.678
XLON
19/08/2021
11:22:03
00275713943EXPA1
13
9.678
XLON
19/08/2021
11:22:03
00275713945EXPA1
2
9.680
XLON
19/08/2021
11:26:14
00275714736EXPA1
100
9.680
XLON
19/08/2021
11:26:37
00275714814EXPA1
922
9.680
XLON
19/08/2021
11:26:37
00275714815EXPA1
159
9.684
XLON
19/08/2021
11:27:49
00275715028EXPA1
759
9.684
XLON
19/08/2021
11:28:02
00275715050EXPA1
200
9.684
XLON
19/08/2021
11:29:32
00275715334EXPA1
237
9.684
XLON
19/08/2021
11:29:32
00275715336EXPA1
108
9.684
XLON
19/08/2021
11:29:32
00275715338EXPA1
430
9.684
XLON
19/08/2021
11:29:32
00275715340EXPA1
97
9.686
XLON
19/08/2021
11:31:25
00275715706EXPA1
278
9.686
XLON
19/08/2021
11:31:25
00275715707EXPA1
244
9.686
XLON
19/08/2021
11:31:25
00275715708EXPA1
170
9.686
XLON
19/08/2021
11:31:25
00275715709EXPA1
228
9.686
XLON
19/08/2021
11:31:25
00275715710EXPA1
266
9.686
XLON
19/08/2021
11:31:25
00275715711EXPA1
99
9.686
XLON
19/08/2021
11:33:02
00275716052EXPA1
406
9.686
XLON
19/08/2021
11:33:02
00275716053EXPA1
161
9.690
XLON
19/08/2021
11:33:59
00275716249EXPA1
81
9.690
XLON
19/08/2021
11:34:31
00275716415EXPA1
188
9.690
XLON
19/08/2021
11:34:31
00275716417EXPA1
142
9.690
XLON
19/08/2021
11:34:31
00275716418EXPA1
371
9.690
XLON
19/08/2021
11:34:31
00275716419EXPA1
200
9.692
XLON
19/08/2021
11:36:01
00275716706EXPA1
152
9.692
XLON
19/08/2021
11:36:34
00275716785EXPA1
156
9.692
XLON
19/08/2021
11:36:34
00275716786EXPA1
400
9.694
XLON
19/08/2021
11:36:43
00275716824EXPA1
298
9.694
XLON
19/08/2021
11:36:43
00275716826EXPA1
150
9.702
XLON
19/08/2021
11:39:05
00275717445EXPA1
505
9.702
XLON
19/08/2021
11:39:50
00275717614EXPA1
200
9.702
XLON
19/08/2021
11:40:40
00275717728EXPA1
67
9.702
XLON
19/08/2021
11:40:40
00275717730EXPA1
148
9.702
XLON
19/08/2021
11:40:40
00275717731EXPA1
433
9.704
XLON
19/08/2021
11:41:29
00275717846EXPA1
704
9.704
XLON
19/08/2021
11:41:29
00275717847EXPA1
212
9.700
XLON
19/08/2021
11:43:03
00275718140EXPA1
323
9.700
XLON
19/08/2021
11:43:03
00275718141EXPA1
960
9.700
XLON
19/08/2021
11:44:37
00275718426EXPA1
185
9.696
XLON
19/08/2021
11:46:15
00275718798EXPA1
259
9.696
XLON
19/08/2021
11:46:15
00275718800EXPA1
154
9.696
XLON
19/08/2021
11:46:15
00275718801EXPA1
111
9.698
XLON
19/08/2021
11:48:44
00275719307EXPA1
325
9.698
XLON
19/08/2021
11:48:44
00275719309EXPA1
183
9.698
XLON
19/08/2021
11:48:45
00275719310EXPA1
241
9.698
XLON
19/08/2021
11:49:12
00275719416EXPA1
508
9.696
XLON
19/08/2021
11:50:08
00275719625EXPA1
78
9.694
XLON
19/08/2021
11:52:41
00275720244EXPA1
628
9.694
XLON
19/08/2021
11:52:42
00275720250EXPA1
522
9.690
XLON
19/08/2021
11:53:47
00275720537EXPA1
462
9.690
XLON
19/08/2021
11:54:48
00275720823EXPA1
925
9.692
XLON
19/08/2021
11:56:04
00275721079EXPA1
90
9.692
XLON
19/08/2021
11:56:17
00275721111EXPA1
18
9.696
XLON
19/08/2021
11:57:56
00275721627EXPA1
219
9.696
XLON
19/08/2021
11:57:56
00275721628EXPA1
1064
9.696
XLON
19/08/2021
11:57:56
00275721629EXPA1
482
9.696
XLON
19/08/2021
11:59:07
00275721850EXPA1
176
9.688
XLON
19/08/2021
12:02:04
00275722456EXPA1
11
9.688
XLON
19/08/2021
12:02:04
00275722457EXPA1
236
9.688
XLON
19/08/2021
12:02:04
00275722460EXPA1
164
9.692
XLON
19/08/2021
12:02:50
00275722671EXPA1
406
9.692
XLON
19/08/2021
12:02:50
00275722672EXPA1
242
9.692
XLON
19/08/2021
12:02:50
00275722673EXPA1
496
9.692
XLON
19/08/2021
12:02:50
00275722674EXPA1
428
9.676
XLON
19/08/2021
12:04:04
00275722965EXPA1
632
9.674
XLON
19/08/2021
12:07:29
00275723541EXPA1
457
9.666
XLON
19/08/2021
12:08:42
00275723677EXPA1
133
9.672
XLON
19/08/2021
12:09:49
00275723861EXPA1
159
9.672
XLON
19/08/2021
12:09:49
00275723862EXPA1
100
9.672
XLON
19/08/2021
12:09:49
00275723863EXPA1
126
9.672
XLON
19/08/2021
12:09:49
00275723864EXPA1
77
9.672
XLON
19/08/2021
12:09:50
00275723866EXPA1
64
9.672
XLON
19/08/2021
12:09:50
00275723870EXPA1
305
9.672
XLON
19/08/2021
12:09:50
00275723872EXPA1
151
9.670
XLON
19/08/2021
12:11:53
00275724231EXPA1
200
9.674
XLON
19/08/2021
12:12:10
00275724313EXPA1
215
9.674
XLON
19/08/2021
12:12:10
00275724317EXPA1
200
9.666
XLON
19/08/2021
12:15:06
00275725063EXPA1
50
9.666
XLON
19/08/2021
12:15:32
00275725124EXPA1
174
9.666
XLON
19/08/2021
12:15:32
00275725125EXPA1
65
9.666
XLON
19/08/2021
12:15:32
00275725126EXPA1
162
9.664
XLON
19/08/2021
12:15:54
00275725203EXPA1
425
9.664
XLON
19/08/2021
12:15:59
00275725237EXPA1
192
9.664
XLON
19/08/2021
12:16:55
00275725461EXPA1
610
9.664
XLON
19/08/2021
12:17:16
00275725504EXPA1
224
9.662
XLON
19/08/2021
12:18:54
00275725748EXPA1
245
9.662
XLON
19/08/2021
12:18:54
00275725750EXPA1
150
9.662
XLON
19/08/2021
12:18:54
00275725752EXPA1
11
9.672
XLON
19/08/2021
12:20:50
00275726279EXPA1
167
9.672
XLON
19/08/2021
12:20:50
00275726280EXPA1
33
9.672
XLON
19/08/2021
12:21:13
00275726368EXPA1
691
9.672
XLON
19/08/2021
12:21:19
00275726389EXPA1
168
9.670
XLON
19/08/2021
12:24:44
00275727101EXPA1
794
9.676
XLON
19/08/2021
12:25:42
00275727302EXPA1
631
9.676
XLON
19/08/2021
12:25:42
00275727303EXPA1
124
9.676
XLON
19/08/2021
12:27:05
00275727490EXPA1
236
9.676
XLON
19/08/2021
12:27:05
00275727492EXPA1
532
9.674
XLON
19/08/2021
12:27:59
00275727694EXPA1
598
9.672
XLON
19/08/2021
12:29:10
00275727815EXPA1
6
9.666
XLON
19/08/2021
12:30:33
00275728092EXPA1
45
9.666
XLON
19/08/2021
12:30:33
00275728093EXPA1
294
9.666
XLON
19/08/2021
12:30:33
00275728094EXPA1
56
9.666
XLON
19/08/2021
12:30:33
00275728095EXPA1
356
9.666
XLON
19/08/2021
12:30:33
00275728096EXPA1
47
9.666
XLON
19/08/2021
12:30:33
00275728097EXPA1
222
9.666
XLON
19/08/2021
12:30:33
00275728098EXPA1
47
9.666
XLON
19/08/2021
12:30:33
00275728099EXPA1
236
9.666
XLON
19/08/2021
12:31:42
00275728348EXPA1
698
9.666
XLON
19/08/2021
12:32:12
00275728442EXPA1
229
9.664
XLON
19/08/2021
12:32:53
00275728627EXPA1
130
9.664
XLON
19/08/2021
12:32:53
00275728629EXPA1
239
9.664
XLON
19/08/2021
12:32:53
00275728631EXPA1
300
9.664
XLON
19/08/2021
12:33:25
00275728768EXPA1
984
9.662
XLON
19/08/2021
12:34:36
00275728926EXPA1
816
9.670
XLON
19/08/2021
12:36:20
00275729420EXPA1
232
9.670
XLON
19/08/2021
12:37:23
00275729625EXPA1
165
9.670
XLON
19/08/2021
12:37:23
00275729627EXPA1
222
9.670
XLON
19/08/2021
12:37:23
00275729629EXPA1
565
9.664
XLON
19/08/2021
12:38:19
00275729803EXPA1
2
9.666
XLON
19/08/2021
12:39:26
00275730080EXPA1
498
9.666
XLON
19/08/2021
12:39:26
00275730082EXPA1
107
9.666
XLON
19/08/2021
12:39:26
00275730085EXPA1
204
9.666
XLON
19/08/2021
12:39:26
00275730086EXPA1
107
9.666
XLON
19/08/2021
12:39:26
00275730087EXPA1
200
9.666
XLON
19/08/2021
12:41:02
00275730468EXPA1
164
9.666
XLON
19/08/2021
12:41:02
00275730469EXPA1
130
9.666
XLON
19/08/2021
12:41:02
00275730470EXPA1
577
9.666
XLON
19/08/2021
12:41:02
00275730471EXPA1
367
9.666
XLON
19/08/2021
12:41:02
00275730472EXPA1
517
9.666
XLON
19/08/2021
12:42:38
00275730919EXPA1
228
9.668
XLON
19/08/2021
12:43:22
00275731037EXPA1
39
9.668
XLON
19/08/2021
12:43:22
00275731038EXPA1
63
9.668
XLON
19/08/2021
12:43:40
00275731090EXPA1
239
9.668
XLON
19/08/2021
12:43:40
00275731092EXPA1
345
9.668
XLON
19/08/2021
12:43:40
00275731095EXPA1
321
9.668
XLON
19/08/2021
12:44:23
00275731236EXPA1
152
9.668
XLON
19/08/2021
12:44:23
00275731238EXPA1
240
9.668
XLON
19/08/2021
12:44:23
00275731240EXPA1
76
9.662
XLON
19/08/2021
12:45:05
00275731391EXPA1
466
9.662
XLON
19/08/2021
12:45:06
00275731399EXPA1
226
9.662
XLON
19/08/2021
12:46:13
00275731712EXPA1
181
9.662
XLON
19/08/2021
12:46:13
00275731714EXPA1
227
9.662
XLON
19/08/2021
12:47:24
00275732006EXPA1
63
9.662
XLON
19/08/2021
12:47:24
00275732012EXPA1
361
9.662
XLON
19/08/2021
12:48:40
00275732459EXPA1
525
9.662
XLON
19/08/2021
12:48:40
00275732460EXPA1
550
9.652
XLON
19/08/2021
12:49:35
00275732732EXPA1
447
9.646
XLON
19/08/2021
12:50:39
00275733125EXPA1
557
9.652
XLON
19/08/2021
12:51:27
00275733322EXPA1
253
9.652
XLON
19/08/2021
12:51:27
00275733324EXPA1
896
9.656
XLON
19/08/2021
12:53:36
00275733881EXPA1
233
9.652
XLON
19/08/2021
12:57:49
00275734994EXPA1
641
9.652
XLON
19/08/2021
12:58:11
00275735045EXPA1
65
9.654
XLON
19/08/2021
12:59:16
00275735286EXPA1
150
9.654
XLON
19/08/2021
12:59:16
00275735287EXPA1
536
9.654
XLON
19/08/2021
12:59:16
00275735288EXPA1
728
9.654
XLON
19/08/2021
12:59:16
00275735289EXPA1
128
9.660
XLON
19/08/2021
13:01:36
00275735927EXPA1
57
9.662
XLON
19/08/2021
13:01:37
00275735929EXPA1
130
9.662
XLON
19/08/2021
13:01:37
00275735930EXPA1
304
9.662
XLON
19/08/2021
13:01:37
00275735931EXPA1
34
9.662
XLON
19/08/2021
13:01:37
00275735932EXPA1
332
9.662
XLON
19/08/2021
13:01:37
00275735933EXPA1
641
9.662
XLON
19/08/2021
13:01:37
00275735935EXPA1
62
9.660
XLON
19/08/2021
13:02:41
00275736154EXPA1
451
9.660
XLON
19/08/2021
13:02:41
00275736155EXPA1
2
9.656
XLON
19/08/2021
13:05:06
00275736818EXPA1
57
9.662
XLON
19/08/2021
13:06:53
00275737271EXPA1
1281
9.662
XLON
19/08/2021
13:06:53
00275737272EXPA1
514
9.666
XLON
19/08/2021
13:08:27
00275737720EXPA1
964
9.666
XLON
19/08/2021
13:08:27
00275737721EXPA1
380
9.672
XLON
19/08/2021
13:09:38
00275737980EXPA1
2
9.672
XLON
19/08/2021
13:09:38
00275737982EXPA1
109
9.672
XLON
19/08/2021
13:09:40
00275737999EXPA1
330
9.672
XLON
19/08/2021
13:09:40
00275738000EXPA1
439
9.672
XLON
19/08/2021
13:11:14
00275738492EXPA1
980
9.672
XLON
19/08/2021
13:11:14
00275738493EXPA1
200
9.678
XLON
19/08/2021
13:12:38
00275738990EXPA1
197
9.678
XLON
19/08/2021
13:12:38
00275738991EXPA1
73
9.678
XLON
19/08/2021
13:12:38
00275738992EXPA1
225
9.678
XLON
19/08/2021
13:12:38
00275738993EXPA1
2
9.678
XLON
19/08/2021
13:12:38
00275738994EXPA1
130
9.678
XLON
19/08/2021
13:12:38
00275738995EXPA1
22
9.678
XLON
19/08/2021
13:12:38
00275738996EXPA1
57
9.678
XLON
19/08/2021
13:12:38
00275738997EXPA1
20
9.678
XLON
19/08/2021
13:12:38
00275738998EXPA1
61
9.686
XLON
19/08/2021
13:14:21
00275739413EXPA1
422
9.690
XLON
19/08/2021
13:14:29
00275739460EXPA1
1034
9.690
XLON
19/08/2021
13:14:29
00275739461EXPA1
20
9.692
XLON
19/08/2021
13:16:08
00275740096EXPA1
1506
9.692
XLON
19/08/2021
13:16:08
00275740097EXPA1
68
9.684
XLON
19/08/2021
13:18:07
00275740717EXPA1
2
9.684
XLON
19/08/2021
13:18:07
00275740718EXPA1
200
9.688
XLON
19/08/2021
13:20:01
00275741240EXPA1
190
9.688
XLON
19/08/2021
13:20:01
00275741241EXPA1
73
9.688
XLON
19/08/2021
13:20:01
00275741242EXPA1
130
9.688
XLON
19/08/2021
13:20:01
00275741243EXPA1
2
9.692
XLON
19/08/2021
13:20:28
00275741373EXPA1
355
9.688
XLON
19/08/2021
13:20:59
00275741495EXPA1
163
9.688
XLON
19/08/2021
13:20:59
00275741496EXPA1
627
9.692
XLON
19/08/2021
13:21:24
00275741650EXPA1
559
9.688
XLON
19/08/2021
13:23:30
00275742123EXPA1
150
9.686
XLON
19/08/2021
13:23:35
00275742158EXPA1
228
9.686
XLON
19/08/2021
13:23:35
00275742159EXPA1
157
9.686
XLON
19/08/2021
13:23:38
00275742174EXPA1
58
9.686
XLON
19/08/2021
13:23:38
00275742175EXPA1
26
9.686
XLON
19/08/2021
13:23:38
00275742176EXPA1
2
9.686
XLON
19/08/2021
13:23:38
00275742178EXPA1
42
9.686
XLON
19/08/2021
13:23:47
00275742212EXPA1
158
9.686
XLON
19/08/2021
13:23:47
00275742213EXPA1
133
9.686
XLON
19/08/2021
13:23:47
00275742214EXPA1
548
9.686
XLON
19/08/2021
13:23:59
00275742251EXPA1
200
9.686
XLON
19/08/2021
13:24:04
00275742282EXPA1
380
9.686
XLON
19/08/2021
13:24:04
00275742283EXPA1
224
9.686
XLON
19/08/2021
13:24:04
00275742284EXPA1
149
9.686
XLON
19/08/2021
13:24:04
00275742285EXPA1
150
9.686
XLON
19/08/2021
13:24:04
00275742286EXPA1
198
9.686
XLON
19/08/2021
13:24:04
00275742287EXPA1
200
9.686
XLON
19/08/2021
13:24:04
00275742288EXPA1
5
9.686
XLON
19/08/2021
13:24:04
00275742289EXPA1
129
9.686
XLON
19/08/2021
13:24:07
00275742313EXPA1
57
9.686
XLON
19/08/2021
13:24:07
00275742314EXPA1
200
9.686
XLON
19/08/2021
13:24:07
00275742315EXPA1
200
9.686
XLON
19/08/2021
13:24:13
00275742348EXPA1
165
9.686
XLON
19/08/2021
13:24:13
00275742349EXPA1
200
9.686
XLON
19/08/2021
13:24:13
00275742350EXPA1
138
9.682
XLON
19/08/2021
13:24:22
00275742393EXPA1
304
9.682
XLON
19/08/2021
13:24:22
00275742394EXPA1
527
9.686
XLON
19/08/2021
13:25:00
00275742518EXPA1
1388
9.686
XLON
19/08/2021
13:25:00
00275742519EXPA1
1132
9.688
XLON
19/08/2021
13:26:50
00275743125EXPA1
380
9.688
XLON
19/08/2021
13:26:50
00275743127EXPA1
107
9.688
XLON
19/08/2021
13:26:50
00275743128EXPA1
307
9.688
XLON
19/08/2021
13:26:50
00275743129EXPA1
6
9.690
XLON
19/08/2021
13:27:50
00275743353EXPA1
59
9.690
XLON
19/08/2021
13:27:55
00275743364EXPA1
1153
9.690
XLON
19/08/2021
13:27:55
00275743373EXPA1
256
9.690
XLON
19/08/2021
13:29:08
00275743577EXPA1
228
9.690
XLON
19/08/2021
13:29:08
00275743579EXPA1
144
9.690
XLON
19/08/2021
13:29:08
00275743580EXPA1
96
9.690
XLON
19/08/2021
13:29:08
00275743582EXPA1
504
9.690
XLON
19/08/2021
13:29:08
00275743583EXPA1
150
9.692
XLON
19/08/2021
13:30:04
00275743981EXPA1
44
9.692
XLON
19/08/2021
13:30:04
00275743982EXPA1
244
9.692
XLON
19/08/2021
13:30:05
00275743984EXPA1
676
9.692
XLON
19/08/2021
13:30:05
00275743985EXPA1
200
9.704
XLON
19/08/2021
13:30:35
00275744253EXPA1
312
9.704
XLON
19/08/2021
13:30:35
00275744254EXPA1
538
9.704
XLON
19/08/2021
13:30:37
00275744283EXPA1
1488
9.714
XLON
19/08/2021
13:31:19
00275744852EXPA1
380
9.704
XLON
19/08/2021
13:31:53
00275745112EXPA1
73
9.704
XLON
19/08/2021
13:31:53
00275745113EXPA1
200
9.706
XLON
19/08/2021
13:32:15
00275745305EXPA1
200
9.704
XLON
19/08/2021
13:32:21
00275745369EXPA1
200
9.704
XLON
19/08/2021
13:32:24
00275745401EXPA1
412
9.704
XLON
19/08/2021
13:32:45
00275745550EXPA1
92
9.704
XLON
19/08/2021
13:32:45
00275745551EXPA1
37
9.704
XLON
19/08/2021
13:32:59
00275745649EXPA1
244
9.704
XLON
19/08/2021
13:32:59
00275745650EXPA1
162
9.706
XLON
19/08/2021
13:33:11
00275745750EXPA1
2
9.706
XLON
19/08/2021
13:33:14
00275745770EXPA1
146
9.706
XLON
19/08/2021
13:33:14
00275745771EXPA1
176
9.706
XLON
19/08/2021
13:33:14
00275745772EXPA1
4
9.708
XLON
19/08/2021
13:33:21
00275745836EXPA1
231
9.710
XLON
19/08/2021
13:33:32
00275745934EXPA1
108
9.710
XLON
19/08/2021
13:33:32
00275745935EXPA1
796
9.710
XLON
19/08/2021
13:33:34
00275745946EXPA1
124
9.710
XLON
19/08/2021
13:33:34
00275745947EXPA1
75
9.710
XLON
19/08/2021
13:33:34
00275745948EXPA1
1102
9.710
XLON
19/08/2021
13:33:34
00275745949EXPA1
19
9.720
XLON
19/08/2021
13:34:30
00275746296EXPA1
346
9.720
XLON
19/08/2021
13:34:30
00275746297EXPA1
380
9.720
XLON
19/08/2021
13:34:40
00275746356EXPA1
200
9.720
XLON
19/08/2021
13:34:40
00275746357EXPA1
150
9.720
XLON
19/08/2021
13:34:40
00275746358EXPA1
73
9.720
XLON
19/08/2021
13:34:40
00275746359EXPA1
200
9.720
XLON
19/08/2021
13:34:40
00275746360EXPA1
346
9.720
XLON
19/08/2021
13:34:40
00275746361EXPA1
751
9.720
XLON
19/08/2021
13:34:40
00275746363EXPA1
503
9.720
XLON
19/08/2021
13:35:06
00275746553EXPA1
62
9.718
XLON
19/08/2021
13:35:32
00275746776EXPA1
73
9.718
XLON
19/08/2021
13:35:32
00275746777EXPA1
234
9.718
XLON
19/08/2021
13:35:32
00275746778EXPA1
4
9.718
XLON
19/08/2021
13:35:32
00275746779EXPA1
292
9.718
XLON
19/08/2021
13:35:32
00275746780EXPA1
150
9.718
XLON
19/08/2021
13:35:32
00275746781EXPA1
58
9.718
XLON
19/08/2021
13:35:32
00275746782EXPA1
340
9.718
XLON
19/08/2021
13:35:32
00275746783EXPA1
380
9.718
XLON
19/08/2021
13:36:15
00275747096EXPA1
500
9.718
XLON
19/08/2021
13:36:22
00275747161EXPA1
447
9.718
XLON
19/08/2021
13:36:22
00275747162EXPA1
200
9.704
XLON
19/08/2021
13:36:53
00275747364EXPA1
39
9.704
XLON
19/08/2021
13:36:53
00275747365EXPA1
280
9.704
XLON
19/08/2021
13:36:53
00275747366EXPA1
31
9.704
XLON
19/08/2021
13:36:53
00275747367EXPA1
302
9.704
XLON
19/08/2021
13:36:53
00275747368EXPA1
491
9.712
XLON
19/08/2021
13:37:47
00275747763EXPA1
947
9.712
XLON
19/08/2021
13:37:47
00275747765EXPA1
285
9.710
XLON
19/08/2021
13:38:19
00275747958EXPA1
1093
9.710
XLON
19/08/2021
13:38:19
00275747959EXPA1
200
9.692
XLON
19/08/2021
13:39:06
00275748311EXPA1
380
9.700
XLON
19/08/2021
13:39:30
00275748483EXPA1
380
9.702
XLON
19/08/2021
13:39:30
00275748484EXPA1
16
9.702
XLON
19/08/2021
13:39:30
00275748485EXPA1
150
9.702
XLON
19/08/2021
13:39:30
00275748486EXPA1
276
9.700
XLON
19/08/2021
13:39:30
00275748487EXPA1
398
9.700
XLON
19/08/2021
13:39:30
00275748488EXPA1
1779
9.700
XLON
19/08/2021
13:40:27
00275748805EXPA1
226
9.700
XLON
19/08/2021
13:40:27
00275748807EXPA1
1015
9.690
XLON
19/08/2021
13:41:13
00275749127EXPA1
223
9.690
XLON
19/08/2021
13:41:13
00275749128EXPA1
85
9.690
XLON
19/08/2021
13:41:13
00275749129EXPA1
1356
9.694
XLON
19/08/2021
13:41:53
00275749361EXPA1
363
9.698
XLON
19/08/2021
13:42:42
00275749588EXPA1
104
9.700
XLON
19/08/2021
13:43:29
00275749800EXPA1
567
9.700
XLON
19/08/2021
13:43:29
00275749801EXPA1
501
9.700
XLON
19/08/2021
13:43:29
00275749802EXPA1
651
9.700
XLON
19/08/2021
13:43:29
00275749803EXPA1
200
9.694
XLON
19/08/2021
13:44:06
00275750129EXPA1
180
9.694
XLON
19/08/2021
13:44:06
00275750130EXPA1
225
9.694
XLON
19/08/2021
13:44:06
00275750131EXPA1
241
9.694
XLON
19/08/2021
13:44:06
00275750132EXPA1
506
9.700
XLON
19/08/2021
13:45:06
00275750521EXPA1
206
9.700
XLON
19/08/2021
13:45:11
00275750542EXPA1
165
9.698
XLON
19/08/2021
13:45:30
00275750694EXPA1
240
9.698
XLON
19/08/2021
13:45:30
00275750695EXPA1
103
9.706
XLON
19/08/2021
13:45:51
00275750828EXPA1
150
9.732
XLON
19/08/2021
13:46:39
00275751141EXPA1
747
9.734
XLON
19/08/2021
13:46:45
00275751172EXPA1
483
9.734
XLON
19/08/2021
13:46:45
00275751173EXPA1
110
9.734
XLON
19/08/2021
13:46:45
00275751174EXPA1
83
9.734
XLON
19/08/2021
13:46:48
00275751192EXPA1
165
9.734
XLON
19/08/2021
13:46:48
00275751193EXPA1
391
9.734
XLON
19/08/2021
13:46:54
00275751234EXPA1
73
9.734
XLON
19/08/2021
13:46:54
00275751235EXPA1
127
9.734
XLON
19/08/2021
13:46:57
00275751242EXPA1
385
9.740
XLON
19/08/2021
13:47:20
00275751367EXPA1
73
9.740
XLON
19/08/2021
13:47:20
00275751368EXPA1
2
9.740
XLON
19/08/2021
13:47:20
00275751369EXPA1
221
9.740
XLON
19/08/2021
13:47:20
00275751370EXPA1
35
9.740
XLON
19/08/2021
13:47:23
00275751374EXPA1
163
9.740
XLON
19/08/2021
13:47:23
00275751375EXPA1
137
9.740
XLON
19/08/2021
13:47:23
00275751376EXPA1
73
9.740
XLON
19/08/2021
13:47:23
00275751377EXPA1
65
9.740
XLON
19/08/2021
13:47:23
00275751378EXPA1
55
9.740
XLON
19/08/2021
13:47:41
00275751452EXPA1
446
9.740
XLON
19/08/2021
13:47:41
00275751453EXPA1
73
9.740
XLON
19/08/2021
13:47:46
00275751470EXPA1
240
9.740
XLON
19/08/2021
13:47:46
00275751471EXPA1
2
9.740
XLON
19/08/2021
13:47:46
00275751472EXPA1
6
9.740
XLON
19/08/2021
13:48:08
00275751618EXPA1
200
9.744
XLON
19/08/2021
13:48:23
00275751718EXPA1
145
9.744
XLON
19/08/2021
13:48:23
00275751719EXPA1
174
9.744
XLON
19/08/2021
13:48:23
00275751720EXPA1
200
9.744
XLON
19/08/2021
13:48:29
00275751756EXPA1
146
9.744
XLON
19/08/2021
13:48:29
00275751757EXPA1
73
9.744
XLON
19/08/2021
13:48:29
00275751758EXPA1
307
9.744
XLON
19/08/2021
13:48:29
00275751759EXPA1
139
9.744
XLON
19/08/2021
13:48:32
00275751774EXPA1
312
9.746
XLON
19/08/2021
13:48:41
00275751796EXPA1
73
9.746
XLON
19/08/2021
13:48:41
00275751797EXPA1
145
9.746
XLON
19/08/2021
13:48:41
00275751798EXPA1
156
9.746
XLON
19/08/2021
13:48:41
00275751799EXPA1
37
9.748
XLON
19/08/2021
13:48:45
00275751840EXPA1
1203
9.748
XLON
19/08/2021
13:48:45
00275751843EXPA1
346
9.748
XLON
19/08/2021
13:48:45
00275751847EXPA1
170
9.748
XLON
19/08/2021
13:48:45
00275751848EXPA1
149
9.736
XLON
19/08/2021
13:49:29
00275752111EXPA1
293
9.736
XLON
19/08/2021
13:49:29
00275752112EXPA1
73
9.736
XLON
19/08/2021
13:49:29
00275752113EXPA1
4
9.736
XLON
19/08/2021
13:49:29
00275752114EXPA1
183
9.740
XLON
19/08/2021
13:49:54
00275752270EXPA1
1062
9.740
XLON
19/08/2021
13:49:54
00275752272EXPA1
222
9.736
XLON
19/08/2021
13:50:23
00275752458EXPA1
130
9.736
XLON
19/08/2021
13:50:26
00275752472EXPA1
496
9.750
XLON
19/08/2021
13:51:11
00275752713EXPA1
1489
9.750
XLON
19/08/2021
13:51:11
00275752714EXPA1
604
9.738
XLON
19/08/2021
13:51:27
00275752814EXPA1
200
9.732
XLON
19/08/2021
13:52:04
00275752992EXPA1
306
9.732
XLON
19/08/2021
13:52:04
00275752993EXPA1
36
9.732
XLON
19/08/2021
13:52:04
00275752994EXPA1
139
9.732
XLON
19/08/2021
13:52:04
00275752995EXPA1
286
9.732
XLON
19/08/2021
13:52:05
00275753008EXPA1
200
9.734
XLON
19/08/2021
13:52:29
00275753113EXPA1
299
9.734
XLON
19/08/2021
13:52:29
00275753114EXPA1
319
9.732
XLON
19/08/2021
13:52:32
00275753123EXPA1
1219
9.730
XLON
19/08/2021
13:52:59
00275753310EXPA1
209
9.730
XLON
19/08/2021
13:52:59
00275753311EXPA1
200
9.732
XLON
19/08/2021
13:53:38
00275753545EXPA1
264
9.732
XLON
19/08/2021
13:53:38
00275753546EXPA1
208
9.732
XLON
19/08/2021
13:53:38
00275753547EXPA1
130
9.732
XLON
19/08/2021
13:53:38
00275753548EXPA1
384
9.732
XLON
19/08/2021
13:53:43
00275753582EXPA1
200
9.734
XLON
19/08/2021
13:54:05
00275753745EXPA1
118
9.734
XLON
19/08/2021
13:54:05
00275753746EXPA1
73
9.734
XLON
19/08/2021
13:54:05
00275753747EXPA1
1302
9.738
XLON
19/08/2021
13:54:48
00275753991EXPA1
200
9.730
XLON
19/08/2021
13:55:34
00275754306EXPA1
233
9.730
XLON
19/08/2021
13:55:34
00275754307EXPA1
58
9.732
XLON
19/08/2021
13:55:58
00275754457EXPA1
130
9.732
XLON
19/08/2021
13:55:58
00275754458EXPA1
2
9.732
XLON
19/08/2021
13:55:58
00275754459EXPA1
144
9.732
XLON
19/08/2021
13:55:58
00275754460EXPA1
257
9.732
XLON
19/08/2021
13:55:58
00275754461EXPA1
65
9.732
XLON
19/08/2021
13:55:58
00275754462EXPA1
65
9.732
XLON
19/08/2021
13:55:58
00275754463EXPA1
848
9.732
XLON
19/08/2021
13:55:58
00275754464EXPA1
24
9.732
XLON
19/08/2021
13:55:58
00275754465EXPA1
200
9.714
XLON
19/08/2021
13:56:55
00275754911EXPA1
200
9.714
XLON
19/08/2021
13:56:55
00275754912EXPA1
200
9.714
XLON
19/08/2021
13:56:55
00275754913EXPA1
1437
9.728
XLON
19/08/2021
13:57:28
00275755129EXPA1
629
9.726
XLON
19/08/2021
13:59:11
00275755562EXPA1
380
9.722
XLON
19/08/2021
13:59:16
00275755603EXPA1
150
9.722
XLON
19/08/2021
13:59:16
00275755604EXPA1
235
9.722
XLON
19/08/2021
13:59:16
00275755605EXPA1
236
9.722
XLON
19/08/2021
13:59:16
00275755606EXPA1
59
9.722
XLON
19/08/2021
13:59:22
00275755627EXPA1
59
9.722
XLON
19/08/2021
13:59:22
00275755628EXPA1
37
9.722
XLON
19/08/2021
13:59:22
00275755629EXPA1
263
9.724
XLON
19/08/2021
13:59:35
00275755689EXPA1
355
9.724
XLON
19/08/2021
13:59:35
00275755690EXPA1
72
9.722
XLON
19/08/2021
14:00:01
00275755817EXPA1
1361
9.722
XLON
19/08/2021
14:00:01
00275755818EXPA1
4
9.714
XLON
19/08/2021
14:00:41
00275756106EXPA1
200
9.722
XLON
19/08/2021
14:01:02
00275756268EXPA1
2
9.722
XLON
19/08/2021
14:01:02
00275756269EXPA1
200
9.722
XLON
19/08/2021
14:01:05
00275756297EXPA1
154
9.722
XLON
19/08/2021
14:01:05
00275756298EXPA1
2
9.724
XLON
19/08/2021
14:01:08
00275756314EXPA1
2
9.724
XLON
19/08/2021
14:01:08
00275756315EXPA1
2899
9.740
XLON
19/08/2021
14:02:08
00275756698EXPA1
150
9.728
XLON
19/08/2021
14:02:30
00275756861EXPA1
200
9.730
XLON
19/08/2021
14:02:30
00275756862EXPA1
150
9.730
XLON
19/08/2021
14:02:30
00275756863EXPA1
215
9.728
XLON
19/08/2021
14:02:41
00275756992EXPA1
130
9.728
XLON
19/08/2021
14:02:41
00275756993EXPA1
200
9.730
XLON
19/08/2021
14:02:53
00275757028EXPA1
1261
9.732
XLON
19/08/2021
14:03:00
00275757087EXPA1
57
9.730
XLON
19/08/2021
14:04:01
00275757409EXPA1
215
9.732
XLON
19/08/2021
14:04:01
00275757411EXPA1
793
9.732
XLON
19/08/2021
14:04:01
00275757412EXPA1
826
9.732
XLON
19/08/2021
14:04:01
00275757413EXPA1
213
9.732
XLON
19/08/2021
14:04:36
00275757612EXPA1
264
9.732
XLON
19/08/2021
14:04:36
00275757614EXPA1
917
9.732
XLON
19/08/2021
14:04:55
00275757731EXPA1
504
9.732
XLON
19/08/2021
14:04:55
00275757732EXPA1
637
9.728
XLON
19/08/2021
14:05:37
00275757950EXPA1
200
9.740
XLON
19/08/2021
14:06:08
00275758177EXPA1
79
9.740
XLON
19/08/2021
14:06:08
00275758178EXPA1
200
9.740
XLON
19/08/2021
14:06:08
00275758179EXPA1
927
9.740
XLON
19/08/2021
14:06:08
00275758180EXPA1
2
9.742
XLON
19/08/2021
14:06:54
00275758408EXPA1
1307
9.742
XLON
19/08/2021
14:06:54
00275758409EXPA1
806
9.748
XLON
19/08/2021
14:07:39
00275758637EXPA1
251
9.748
XLON
19/08/2021
14:07:39
00275758638EXPA1
852
9.746
XLON
19/08/2021
14:08:29
00275758960EXPA1
287
9.746
XLON
19/08/2021
14:08:29
00275758961EXPA1
104
9.746
XLON
19/08/2021
14:08:31
00275758979EXPA1
78
9.746
XLON
19/08/2021
14:08:31
00275758980EXPA1
41
9.748
XLON
19/08/2021
14:09:12
00275759217EXPA1
1275
9.746
XLON
19/08/2021
14:09:15
00275759249EXPA1
38
9.746
XLON
19/08/2021
14:09:58
00275759648EXPA1
3
9.746
XLON
19/08/2021
14:09:58
00275759649EXPA1
1192
9.746
XLON
19/08/2021
14:09:58
00275759650EXPA1
535
9.746
XLON
19/08/2021
14:10:32
00275759792EXPA1
45
9.740
XLON
19/08/2021
14:11:07
00275760066EXPA1
82
9.740
XLON
19/08/2021
14:11:07
00275760067EXPA1
1402
9.740
XLON
19/08/2021
14:11:10
00275760105EXPA1
87
9.742
XLON
19/08/2021
14:12:44
00275760844EXPA1
1398
9.742
XLON
19/08/2021
14:12:44
00275760847EXPA1
244
9.742
XLON
19/08/2021
14:12:49
00275760878EXPA1
34
9.746
XLON
19/08/2021
14:13:23
00275761083EXPA1
690
9.746
XLON
19/08/2021
14:13:23
00275761084EXPA1
143
9.746
XLON
19/08/2021
14:13:23
00275761085EXPA1
86
9.746
XLON
19/08/2021
14:13:23
00275761088EXPA1
748
9.746
XLON
19/08/2021
14:13:23
00275761089EXPA1
2
9.746
XLON
19/08/2021
14:14:13
00275761500EXPA1
602
9.746
XLON
19/08/2021
14:14:13
00275761503EXPA1
780
9.746
XLON
19/08/2021
14:14:13
00275761504EXPA1
1450
9.738
XLON
19/08/2021
14:15:03
00275761901EXPA1
380
9.736
XLON
19/08/2021
14:16:03
00275762313EXPA1
1052
9.736
XLON
19/08/2021
14:16:03
00275762314EXPA1
102
9.736
XLON
19/08/2021
14:16:03
00275762315EXPA1
988
9.738
XLON
19/08/2021
14:16:41
00275762560EXPA1
208
9.744
XLON
19/08/2021
14:18:08
00275763076EXPA1
2272
9.744
XLON
19/08/2021
14:18:08
00275763077EXPA1
65
9.758
XLON
19/08/2021
14:19:00
00275763584EXPA1
401
9.758
XLON
19/08/2021
14:19:01
00275763595EXPA1
191
9.758
XLON
19/08/2021
14:19:01
00275763596EXPA1
478
9.758
XLON
19/08/2021
14:19:02
00275763597EXPA1
76
9.758
XLON
19/08/2021
14:19:02
00275763598EXPA1
335
9.758
XLON
19/08/2021
14:19:02
00275763599EXPA1
99
9.758
XLON
19/08/2021
14:19:02
00275763600EXPA1
546
9.750
XLON
19/08/2021
14:19:38
00275763895EXPA1
1370
9.752
XLON
19/08/2021
14:20:10
00275764117EXPA1
234
9.746
XLON
19/08/2021
14:21:06
00275764459EXPA1
146
9.746
XLON
19/08/2021
14:21:06
00275764460EXPA1
65
9.746
XLON
19/08/2021
14:21:07
00275764461EXPA1
59
9.746
XLON
19/08/2021
14:21:18
00275764524EXPA1
2
9.746
XLON
19/08/2021
14:21:18
00275764525EXPA1
163
9.746
XLON
19/08/2021
14:21:18
00275764526EXPA1
56
9.746
XLON
19/08/2021
14:21:23
00275764542EXPA1
450
9.746
XLON
19/08/2021
14:21:23
00275764543EXPA1
206
9.746
XLON
19/08/2021
14:21:23
00275764544EXPA1
380
9.746
XLON
19/08/2021
14:21:53
00275764762EXPA1
224
9.746
XLON
19/08/2021
14:21:53
00275764763EXPA1
317
9.746
XLON
19/08/2021
14:21:53
00275764764EXPA1
459
9.746
XLON
19/08/2021
14:21:53
00275764765EXPA1
42
9.746
XLON
19/08/2021
14:21:53
00275764766EXPA1
200
9.740
XLON
19/08/2021
14:22:52
00275765130EXPA1
1300
9.740
XLON
19/08/2021
14:22:54
00275765141EXPA1
102
9.740
XLON
19/08/2021
14:22:54
00275765142EXPA1
643
9.730
XLON
19/08/2021
14:23:37
00275765376EXPA1
65
9.728
XLON
19/08/2021
14:24:13
00275765581EXPA1
283
9.728
XLON
19/08/2021
14:24:13
00275765582EXPA1
3
9.728
XLON
19/08/2021
14:24:13
00275765583EXPA1
4
9.728
XLON
19/08/2021
14:24:13
00275765584EXPA1
1169
9.728
XLON
19/08/2021
14:24:13
00275765585EXPA1
152
9.724
XLON
19/08/2021
14:25:20
00275766046EXPA1
427
9.724
XLON
19/08/2021
14:25:20
00275766048EXPA1
897
9.724
XLON
19/08/2021
14:25:20
00275766052EXPA1
1178
9.718
XLON
19/08/2021
14:26:06
00275766353EXPA1
1230
9.714
XLON
19/08/2021
14:27:24
00275766904EXPA1
745
9.714
XLON
19/08/2021
14:27:24
00275766905EXPA1
1353
9.712
XLON
19/08/2021
14:28:02
00275767174EXPA1
123
9.712
XLON
19/08/2021
14:28:02
00275767175EXPA1
2
9.708
XLON
19/08/2021
14:28:45
00275767537EXPA1
148
9.708
XLON
19/08/2021
14:28:45
00275767538EXPA1
65
9.708
XLON
19/08/2021
14:28:45
00275767539EXPA1
233
9.708
XLON
19/08/2021
14:28:45
00275767540EXPA1
646
9.708
XLON
19/08/2021
14:28:45
00275767541EXPA1
380
9.710
XLON
19/08/2021
14:29:32
00275767839EXPA1
200
9.710
XLON
19/08/2021
14:29:32
00275767840EXPA1
200
9.714
XLON
19/08/2021
14:29:57
00275767988EXPA1
38
9.714
XLON
19/08/2021
14:29:57
00275767989EXPA1
172
9.714
XLON
19/08/2021
14:29:57
00275767990EXPA1
65
9.714
XLON
19/08/2021
14:29:57
00275767991EXPA1
321
9.722
XLON
19/08/2021
14:30:14
00275768126EXPA1
134
9.722
XLON
19/08/2021
14:30:14
00275768127EXPA1
956
9.722
XLON
19/08/2021
14:30:14
00275768128EXPA1
118
9.714
XLON
19/08/2021
14:30:44
00275768312EXPA1
495
9.714
XLON
19/08/2021
14:30:44
00275768313EXPA1
200
9.702
XLON
19/08/2021
14:31:11
00275768564EXPA1
236
9.702
XLON
19/08/2021
14:31:11
00275768565EXPA1
214
9.702
XLON
19/08/2021
14:31:11
00275768566EXPA1
295
9.702
XLON
19/08/2021
14:31:11
00275768567EXPA1
1201
9.704
XLON
19/08/2021
14:31:57
00275768946EXPA1
268
9.704
XLON
19/08/2021
14:31:57
00275768947EXPA1
91
9.704
XLON
19/08/2021
14:32:38
00275769194EXPA1
480
9.704
XLON
19/08/2021
14:32:38
00275769195EXPA1
118
9.704
XLON
19/08/2021
14:32:38
00275769196EXPA1
2
9.704
XLON
19/08/2021
14:32:38
00275769197EXPA1
634
9.704
XLON
19/08/2021
14:32:51
00275769255EXPA1
284
9.700
XLON
19/08/2021
14:33:14
00275769464EXPA1
79
9.700
XLON
19/08/2021
14:33:14
00275769465EXPA1
72
9.694
XLON
19/08/2021
14:33:40
00275769619EXPA1
212
9.694
XLON
19/08/2021
14:33:40
00275769620EXPA1
37
9.694
XLON
19/08/2021
14:33:40
00275769621EXPA1
3
9.692
XLON
19/08/2021
14:34:12
00275769842EXPA1
175
9.692
XLON
19/08/2021
14:34:12
00275769843EXPA1
232
9.692
XLON
19/08/2021
14:34:12
00275769844EXPA1
270
9.692
XLON
19/08/2021
14:34:12
00275769845EXPA1
380
9.694
XLON
19/08/2021
14:35:01
00275770079EXPA1
201
9.696
XLON
19/08/2021
14:35:01
00275770080EXPA1
123
9.696
XLON
19/08/2021
14:35:01
00275770081EXPA1
559
9.696
XLON
19/08/2021
14:35:01
00275770082EXPA1
380
9.692
XLON
19/08/2021
14:35:06
00275770137EXPA1
128
9.692
XLON
19/08/2021
14:35:06
00275770138EXPA1
232
9.692
XLON
19/08/2021
14:35:06
00275770140EXPA1
65
9.692
XLON
19/08/2021
14:35:06
00275770141EXPA1
342
9.682
XLON
19/08/2021
14:35:30
00275770393EXPA1
315
9.682
XLON
19/08/2021
14:35:30
00275770395EXPA1
191
9.688
XLON
19/08/2021
14:36:00
00275770664EXPA1
1149
9.688
XLON
19/08/2021
14:36:00
00275770665EXPA1
200
9.690
XLON
19/08/2021
14:36:27
00275770943EXPA1
212
9.690
XLON
19/08/2021
14:36:27
00275770945EXPA1
639
9.690
XLON
19/08/2021
14:36:35
00275771004EXPA1
62
9.688
XLON
19/08/2021
14:36:55
00275771122EXPA1
61
9.688
XLON
19/08/2021
14:36:55
00275771123EXPA1
170
9.688
XLON
19/08/2021
14:36:55
00275771124EXPA1
39
9.688
XLON
19/08/2021
14:36:55
00275771125EXPA1
100
9.688
XLON
19/08/2021
14:36:55
00275771126EXPA1
51
9.688
XLON
19/08/2021
14:36:55
00275771127EXPA1
280
9.688
XLON
19/08/2021
14:36:55
00275771128EXPA1
198
9.688
XLON
19/08/2021
14:36:56
00275771138EXPA1
74
9.688
XLON
19/08/2021
14:36:56
00275771139EXPA1
149
9.688
XLON
19/08/2021
14:36:56
00275771140EXPA1
615
9.688
XLON
19/08/2021
14:37:30
00275771346EXPA1
229
9.688
XLON
19/08/2021
14:37:30
00275771349EXPA1
116
9.688
XLON
19/08/2021
14:37:30
00275771350EXPA1
606
9.688
XLON
19/08/2021
14:38:04
00275771573EXPA1
200
9.688
XLON
19/08/2021
14:38:19
00275771657EXPA1
140
9.688
XLON
19/08/2021
14:38:19
00275771659EXPA1
2
9.688
XLON
19/08/2021
14:38:19
00275771660EXPA1
233
9.686
XLON
19/08/2021
14:38:26
00275771747EXPA1
287
9.686
XLON
19/08/2021
14:38:26
00275771748EXPA1
139
9.686
XLON
19/08/2021
14:38:26
00275771749EXPA1
1275
9.686
XLON
19/08/2021
14:39:01
00275771977EXPA1
200
9.686
XLON
19/08/2021
14:39:01
00275771980EXPA1
302
9.686
XLON
19/08/2021
14:39:01
00275771981EXPA1
1138
9.688
XLON
19/08/2021
14:39:41
00275772231EXPA1
579
9.686
XLON
19/08/2021
14:40:01
00275772336EXPA1
1
9.682
XLON
19/08/2021
14:40:55
00275772677EXPA1
1941
9.682
XLON
19/08/2021
14:40:55
00275772678EXPA1
244
9.676
XLON
19/08/2021
14:41:24
00275772888EXPA1
139
9.676
XLON
19/08/2021
14:41:24
00275772889EXPA1
485
9.676
XLON
19/08/2021
14:41:24
00275772890EXPA1
37
9.676
XLON
19/08/2021
14:41:24
00275772891EXPA1
53
9.676
XLON
19/08/2021
14:41:24
00275772892EXPA1
200
9.686
XLON
19/08/2021
14:41:51
00275773092EXPA1
150
9.686
XLON
19/08/2021
14:41:51
00275773093EXPA1
330
9.686
XLON
19/08/2021
14:41:54
00275773119EXPA1
479
9.686
XLON
19/08/2021
14:41:54
00275773122EXPA1
32
9.678
XLON
19/08/2021
14:42:52
00275773692EXPA1
439
9.678
XLON
19/08/2021
14:42:52
00275773693EXPA1
100
9.678
XLON
19/08/2021
14:42:58
00275773762EXPA1
150
9.678
XLON
19/08/2021
14:43:07
00275773846EXPA1
244
9.678
XLON
19/08/2021
14:43:07
00275773847EXPA1
400
9.678
XLON
19/08/2021
14:43:20
00275773917EXPA1
1072
9.678
XLON
19/08/2021
14:43:20
00275773918EXPA1
100
9.682
XLON
19/08/2021
14:43:46
00275774068EXPA1
666
9.682
XLON
19/08/2021
14:43:46
00275774069EXPA1
725
9.682
XLON
19/08/2021
14:43:56
00275774130EXPA1
80
9.682
XLON
19/08/2021
14:43:56
00275774131EXPA1
1516
9.675
XLON
19/08/2021
14:44:25
00275774344EXPA1
200
9.674
XLON
19/08/2021
14:45:07
00275774790EXPA1
160
9.674
XLON
19/08/2021
14:45:07
00275774791EXPA1
232
9.674
XLON
19/08/2021
14:45:07
00275774792EXPA1
241
9.674
XLON
19/08/2021
14:45:07
00275774794EXPA1
200
9.676
XLON
19/08/2021
14:45:28
00275774949EXPA1
203
9.676
XLON
19/08/2021
14:45:28
00275774950EXPA1
202
9.676
XLON
19/08/2021
14:45:28
00275774951EXPA1
65
9.676
XLON
19/08/2021
14:45:28
00275774952EXPA1
567
9.676
XLON
19/08/2021
14:45:28
00275774953EXPA1
83
9.676
XLON
19/08/2021
14:45:28
00275774954EXPA1
588
9.672
XLON
19/08/2021
14:46:00
00275775219EXPA1
1
9.670
XLON
19/08/2021
14:47:05
00275775593EXPA1
239
9.670
XLON
19/08/2021
14:47:05
00275775594EXPA1
74
9.672
XLON
19/08/2021
14:47:35
00275775792EXPA1
74
9.672
XLON
19/08/2021
14:47:35
00275775793EXPA1
66
9.672
XLON
19/08/2021
14:47:38
00275775798EXPA1
190
9.672
XLON
19/08/2021
14:47:38
00275775800EXPA1
190
9.672
XLON
19/08/2021
14:47:38
00275775802EXPA1
74
9.672
XLON
19/08/2021
14:47:38
00275775803EXPA1
74
9.672
XLON
19/08/2021
14:47:38
00275775804EXPA1
190
9.672
XLON
19/08/2021
14:47:38
00275775805EXPA1
190
9.672
XLON
19/08/2021
14:47:38
00275775806EXPA1
12
9.672
XLON
19/08/2021
14:47:38
00275775807EXPA1
200
9.672
XLON
19/08/2021
14:47:38
00275775808EXPA1
74
9.672
XLON
19/08/2021
14:47:38
00275775809EXPA1
53
9.672
XLON
19/08/2021
14:47:38
00275775811EXPA1
200
9.672
XLON
19/08/2021
14:47:41
00275775849EXPA1
1755
9.670
XLON
19/08/2021
14:47:44
00275775872EXPA1
242
9.664
XLON
19/08/2021
14:48:32
00275776201EXPA1
237
9.664
XLON
19/08/2021
14:48:32
00275776202EXPA1
125
9.664
XLON
19/08/2021
14:48:32
00275776203EXPA1
61
9.664
XLON
19/08/2021
14:48:35
00275776210EXPA1
60
9.664
XLON
19/08/2021
14:48:35
00275776211EXPA1
209
9.664
XLON
19/08/2021
14:48:35
00275776212EXPA1
51
9.664
XLON
19/08/2021
14:48:35
00275776213EXPA1
130
9.664
XLON
19/08/2021
14:48:35
00275776214EXPA1
1265
9.664
XLON
19/08/2021
14:48:48
00275776273EXPA1
230
9.662
XLON
19/08/2021
14:49:20
00275776506EXPA1
39
9.662
XLON
19/08/2021
14:49:20
00275776507EXPA1
717
9.662
XLON
19/08/2021
14:49:20
00275776508EXPA1
392
9.662
XLON
19/08/2021
14:49:20
00275776510EXPA1
58
9.662
XLON
19/08/2021
14:49:20
00275776511EXPA1
7
9.662
XLON
19/08/2021
14:49:20
00275776512EXPA1
233
9.662
XLON
19/08/2021
14:50:04
00275776787EXPA1
397
9.662
XLON
19/08/2021
14:50:04
00275776790EXPA1
506
9.662
XLON
19/08/2021
14:50:04
00275776791EXPA1
200
9.660
XLON
19/08/2021
14:50:33
00275777024EXPA1
162
9.660
XLON
19/08/2021
14:50:33
00275777025EXPA1
65
9.660
XLON
19/08/2021
14:50:33
00275777026EXPA1
166
9.660
XLON
19/08/2021
14:50:33
00275777027EXPA1
291
9.660
XLON
19/08/2021
14:50:33
00275777028EXPA1
455
9.660
XLON
19/08/2021
14:50:46
00275777097EXPA1
204
9.658
XLON
19/08/2021
14:51:15
00275777294EXPA1
1242
9.658
XLON
19/08/2021
14:51:15
00275777295EXPA1
95
9.660
XLON
19/08/2021
14:51:57
00275777752EXPA1
142
9.660
XLON
19/08/2021
14:51:57
00275777754EXPA1
155
9.660
XLON
19/08/2021
14:51:57
00275777755EXPA1
200
9.660
XLON
19/08/2021
14:51:57
00275777756EXPA1
95
9.660
XLON
19/08/2021
14:51:57
00275777757EXPA1
200
9.660
XLON
19/08/2021
14:51:57
00275777758EXPA1
95
9.660
XLON
19/08/2021
14:51:57
00275777760EXPA1
200
9.660
XLON
19/08/2021
14:51:57
00275777761EXPA1
95
9.660
XLON
19/08/2021
14:51:57
00275777762EXPA1
418
9.662
XLON
19/08/2021
14:52:40
00275778086EXPA1
351
9.662
XLON
19/08/2021
14:52:42
00275778092EXPA1
260
9.662
XLON
19/08/2021
14:52:49
00275778169EXPA1
643
9.662
XLON
19/08/2021
14:52:49
00275778170EXPA1
143
9.660
XLON
19/08/2021
14:53:21
00275778441EXPA1
232
9.660
XLON
19/08/2021
14:53:21
00275778442EXPA1
2
9.660
XLON
19/08/2021
14:53:21
00275778443EXPA1
259
9.660
XLON
19/08/2021
14:53:21
00275778444EXPA1
49
9.660
XLON
19/08/2021
14:53:21
00275778445EXPA1
65
9.660
XLON
19/08/2021
14:53:21
00275778446EXPA1
9
9.660
XLON
19/08/2021
14:53:21
00275778447EXPA1
483
9.656
XLON
19/08/2021
14:53:42
00275778596EXPA1
2
9.656
XLON
19/08/2021
14:54:04
00275778750EXPA1
105
9.656
XLON
19/08/2021
14:54:04
00275778751EXPA1
350
9.656
XLON
19/08/2021
14:54:04
00275778752EXPA1
121
9.656
XLON
19/08/2021
14:54:04
00275778753EXPA1
31
9.656
XLON
19/08/2021
14:54:04
00275778754EXPA1
596
9.656
XLON
19/08/2021
14:54:04
00275778755EXPA1
8
9.662
XLON
19/08/2021
14:54:40
00275778985EXPA1
500
9.662
XLON
19/08/2021
14:54:40
00275778986EXPA1
998
9.662
XLON
19/08/2021
14:54:40
00275778987EXPA1
63
9.668
XLON
19/08/2021
14:55:18
00275779223EXPA1
49
9.668
XLON
19/08/2021
14:55:22
00275779258EXPA1
1425
9.670
XLON
19/08/2021
14:55:26
00275779299EXPA1
2
9.672
XLON
19/08/2021
14:56:01
00275779564EXPA1
573
9.680
XLON
19/08/2021
14:57:04
00275779947EXPA1
2254
9.680
XLON
19/08/2021
14:57:04
00275779948EXPA1
160
9.684
XLON
19/08/2021
14:57:30
00275780119EXPA1
1336
9.684
XLON
19/08/2021
14:57:37
00275780150EXPA1
2
9.678
XLON
19/08/2021
14:58:11
00275780317EXPA1
176
9.678
XLON
19/08/2021
14:58:11
00275780318EXPA1
233
9.678
XLON
19/08/2021
14:58:11
00275780319EXPA1
282
9.678
XLON
19/08/2021
14:58:11
00275780320EXPA1
230
9.678
XLON
19/08/2021
14:58:11
00275780321EXPA1
130
9.678
XLON
19/08/2021
14:58:11
00275780323EXPA1
849
9.682
XLON
19/08/2021
14:58:50
00275780653EXPA1
110
9.682
XLON
19/08/2021
14:58:50
00275780654EXPA1
489
9.682
XLON
19/08/2021
14:58:50
00275780655EXPA1
786
9.690
XLON
19/08/2021
14:59:30
00275780918EXPA1
533
9.690
XLON
19/08/2021
14:59:36
00275780982EXPA1
234
9.688
XLON
19/08/2021
14:59:56
00275781200EXPA1
287
9.688
XLON
19/08/2021
14:59:56
00275781201EXPA1
299
9.688
XLON
19/08/2021
14:59:56
00275781202EXPA1
483
9.688
XLON
19/08/2021
14:59:56
00275781203EXPA1
36
9.688
XLON
19/08/2021
14:59:56
00275781204EXPA1
38
9.688
XLON
19/08/2021
14:59:56
00275781205EXPA1
241
9.688
XLON
19/08/2021
15:00:35
00275781668EXPA1
2
9.688
XLON
19/08/2021
15:00:35
00275781669EXPA1
240
9.688
XLON
19/08/2021
15:00:35
00275781670EXPA1
769
9.688
XLON
19/08/2021
15:00:35
00275781671EXPA1
1514
9.686
XLON
19/08/2021
15:01:24
00275782074EXPA1
380
9.684
XLON
19/08/2021
15:01:59
00275782303EXPA1
54
9.684
XLON
19/08/2021
15:01:59
00275782304EXPA1
69
9.684
XLON
19/08/2021
15:01:59
00275782305EXPA1
55
9.684
XLON
19/08/2021
15:01:59
00275782306EXPA1
129
9.684
XLON
19/08/2021
15:01:59
00275782307EXPA1
52
9.684
XLON
19/08/2021
15:01:59
00275782308EXPA1
284
9.686
XLON
19/08/2021
15:02:28
00275782513EXPA1
136
9.686
XLON
19/08/2021
15:02:28
00275782514EXPA1
516
9.686
XLON
19/08/2021
15:02:28
00275782515EXPA1
406
9.686
XLON
19/08/2021
15:02:44
00275782616EXPA1
849
9.686
XLON
19/08/2021
15:03:12
00275782812EXPA1
828
9.686
XLON
19/08/2021
15:03:12
00275782813EXPA1
267
9.684
XLON
19/08/2021
15:03:41
00275783010EXPA1
289
9.684
XLON
19/08/2021
15:03:41
00275783012EXPA1
229
9.680
XLON
19/08/2021
15:04:02
00275783142EXPA1
184
9.680
XLON
19/08/2021
15:04:02
00275783143EXPA1
455
9.678
XLON
19/08/2021
15:04:11
00275783201EXPA1
810
9.678
XLON
19/08/2021
15:04:35
00275783339EXPA1
64
9.678
XLON
19/08/2021
15:04:41
00275783356EXPA1
574
9.678
XLON
19/08/2021
15:04:41
00275783357EXPA1
327
9.678
XLON
19/08/2021
15:05:11
00275783594EXPA1
621
9.678
XLON
19/08/2021
15:05:11
00275783595EXPA1
194
9.676
XLON
19/08/2021
15:05:38
00275783818EXPA1
237
9.676
XLON
19/08/2021
15:05:38
00275783819EXPA1
100
9.676
XLON
19/08/2021
15:05:38
00275783820EXPA1
230
9.676
XLON
19/08/2021
15:05:38
00275783821EXPA1
3
9.676
XLON
19/08/2021
15:05:38
00275783822EXPA1
100
9.676
XLON
19/08/2021
15:05:38
00275783823EXPA1
73
9.676
XLON
19/08/2021
15:05:38
00275783824EXPA1
175
9.676
XLON
19/08/2021
15:05:38
00275783825EXPA1
100
9.676
XLON
19/08/2021
15:05:38
00275783826EXPA1
47
9.676
XLON
19/08/2021
15:05:38
00275783827EXPA1
237
9.672
XLON
19/08/2021
15:06:11
00275784086EXPA1
410
9.672
XLON
19/08/2021
15:06:11
00275784087EXPA1
63
9.672
XLON
19/08/2021
15:06:11
00275784088EXPA1
151
9.672
XLON
19/08/2021
15:06:11
00275784089EXPA1
150
9.672
XLON
19/08/2021
15:06:11
00275784090EXPA1
58
9.672
XLON
19/08/2021
15:06:11
00275784091EXPA1
224
9.674
XLON
19/08/2021
15:06:43
00275784290EXPA1
2
9.674
XLON
19/08/2021
15:06:43
00275784291EXPA1
195
9.674
XLON
19/08/2021
15:07:02
00275784436EXPA1
1340
9.674
XLON
19/08/2021
15:07:02
00275784437EXPA1
43
9.674
XLON
19/08/2021
15:07:02
00275784438EXPA1
229
9.666
XLON
19/08/2021
15:07:35
00275784709EXPA1
256
9.666
XLON
19/08/2021
15:07:35
00275784710EXPA1
240
9.666
XLON
19/08/2021
15:07:35
00275784711EXPA1
282
9.666
XLON
19/08/2021
15:07:35
00275784712EXPA1
2
9.666
XLON
19/08/2021
15:07:35
00275784713EXPA1
84
9.664
XLON
19/08/2021
15:08:24
00275785083EXPA1
368
9.664
XLON
19/08/2021
15:08:27
00275785102EXPA1
1260
9.664
XLON
19/08/2021
15:08:27
00275785105EXPA1
235
9.664
XLON
19/08/2021
15:08:56
00275785235EXPA1
132
9.664
XLON
19/08/2021
15:08:56
00275785236EXPA1
2
9.664
XLON
19/08/2021
15:08:56
00275785237EXPA1
400
9.664
XLON
19/08/2021
15:08:56
00275785238EXPA1
400
9.664
XLON
19/08/2021
15:08:56
00275785239EXPA1
85
9.664
XLON
19/08/2021
15:08:56
00275785240EXPA1
58
9.660
XLON
19/08/2021
15:09:31
00275785475EXPA1
127
9.660
XLON
19/08/2021
15:09:31
00275785476EXPA1
65
9.660
XLON
19/08/2021
15:09:31
00275785477EXPA1
296
9.656
XLON
19/08/2021
15:09:36
00275785516EXPA1
1471
9.664
XLON
19/08/2021
15:10:14
00275785794EXPA1
239
9.664
XLON
19/08/2021
15:10:14
00275785795EXPA1
1444
9.660
XLON
19/08/2021
15:11:08
00275786112EXPA1
240
9.660
XLON
19/08/2021
15:11:17
00275786162EXPA1
734
9.660
XLON
19/08/2021
15:11:17
00275786163EXPA1
354
9.658
XLON
19/08/2021
15:11:46
00275786371EXPA1
234
9.658
XLON
19/08/2021
15:11:47
00275786380EXPA1
810
9.660
XLON
19/08/2021
15:12:00
00275786427EXPA1
60
9.660
XLON
19/08/2021
15:12:00
00275786428EXPA1
334
9.660
XLON
19/08/2021
15:12:00
00275786429EXPA1
106
9.660
XLON
19/08/2021
15:12:00
00275786430EXPA1
200
9.658
XLON
19/08/2021
15:12:41
00275786713EXPA1
59
9.658
XLON
19/08/2021
15:12:41
00275786714EXPA1
82
9.658
XLON
19/08/2021
15:12:41
00275786715EXPA1
161
9.658
XLON
19/08/2021
15:12:41
00275786716EXPA1
460
9.658
XLON
19/08/2021
15:12:41
00275786717EXPA1
200
9.658
XLON
19/08/2021
15:12:41
00275786718EXPA1
2
9.658
XLON
19/08/2021
15:12:41
00275786719EXPA1
60
9.654
XLON
19/08/2021
15:13:23
00275787050EXPA1
120
9.654
XLON
19/08/2021
15:13:23
00275787051EXPA1
37
9.654
XLON
19/08/2021
15:13:23
00275787052EXPA1
2
9.654
XLON
19/08/2021
15:13:23
00275787053EXPA1
155
9.654
XLON
19/08/2021
15:13:26
00275787083EXPA1
731
9.654
XLON
19/08/2021
15:13:26
00275787084EXPA1
458
9.654
XLON
19/08/2021
15:13:26
00275787085EXPA1
3
9.654
XLON
19/08/2021
15:13:26
00275787086EXPA1
177
9.656
XLON
19/08/2021
15:14:06
00275787361EXPA1
222
9.656
XLON
19/08/2021
15:14:07
00275787364EXPA1
608
9.656
XLON
19/08/2021
15:14:07
00275787365EXPA1
83
9.666
XLON
19/08/2021
15:14:45
00275787685EXPA1
500
9.666
XLON
19/08/2021
15:14:45
00275787686EXPA1
729
9.666
XLON
19/08/2021
15:14:45
00275787687EXPA1
396
9.666
XLON
19/08/2021
15:14:45
00275787688EXPA1
280
9.662
XLON
19/08/2021
15:15:22
00275787968EXPA1
198
9.662
XLON
19/08/2021
15:15:22
00275787969EXPA1
301
9.662
XLON
19/08/2021
15:15:22
00275787970EXPA1
292
9.662
XLON
19/08/2021
15:15:22
00275787971EXPA1
2
9.662
XLON
19/08/2021
15:15:22
00275787972EXPA1
75
9.662
XLON
19/08/2021
15:15:22
00275787973EXPA1
9
9.662
XLON
19/08/2021
15:15:22
00275787974EXPA1
457
9.658
XLON
19/08/2021
15:15:49
00275788146EXPA1
36
9.658
XLON
19/08/2021
15:16:16
00275788370EXPA1
172
9.658
XLON
19/08/2021
15:16:16
00275788371EXPA1
68
9.658
XLON
19/08/2021
15:16:16
00275788372EXPA1
897
9.658
XLON
19/08/2021
15:16:16
00275788373EXPA1
130
9.658
XLON
19/08/2021
15:16:16
00275788374EXPA1
1
9.658
XLON
19/08/2021
15:16:47
00275788553EXPA1
174
9.658
XLON
19/08/2021
15:16:47
00275788554EXPA1
4
9.658
XLON
19/08/2021
15:16:47
00275788555EXPA1
232
9.658
XLON
19/08/2021
15:16:47
00275788556EXPA1
744
9.658
XLON
19/08/2021
15:16:47
00275788557EXPA1
918
9.656
XLON
19/08/2021
15:17:53
00275789012EXPA1
39
9.656
XLON
19/08/2021
15:17:58
00275789065EXPA1
220
9.656
XLON
19/08/2021
15:17:58
00275789067EXPA1
124
9.656
XLON
19/08/2021
15:17:58
00275789068EXPA1
65
9.656
XLON
19/08/2021
15:17:58
00275789069EXPA1
49
9.656
XLON
19/08/2021
15:18:01
00275789086EXPA1
54
9.656
XLON
19/08/2021
15:18:04
00275789105EXPA1
1026
9.656
XLON
19/08/2021
15:18:18
00275789202EXPA1
749
9.656
XLON
19/08/2021
15:18:18
00275789203EXPA1
34
9.656
XLON
19/08/2021
15:18:55
00275789402EXPA1
431
9.656
XLON
19/08/2021
15:18:55
00275789404EXPA1
692
9.656
XLON
19/08/2021
15:18:55
00275789405EXPA1
4
9.664
XLON
19/08/2021
15:20:00
00275789896EXPA1
3
9.664
XLON
19/08/2021
15:20:00
00275789898EXPA1
68
9.664
XLON
19/08/2021
15:20:00
00275789900EXPA1
430
9.664
XLON
19/08/2021
15:20:07
00275789952EXPA1
1392
9.664
XLON
19/08/2021
15:20:07
00275789954EXPA1
394
9.664
XLON
19/08/2021
15:20:07
00275789955EXPA1
163
9.664
XLON
19/08/2021
15:20:31
00275790149EXPA1
65
9.664
XLON
19/08/2021
15:20:31
00275790150EXPA1
239
9.664
XLON
19/08/2021
15:20:31
00275790151EXPA1
25
9.664
XLON
19/08/2021
15:20:40
00275790236EXPA1
445
9.658
XLON
19/08/2021
15:26:33
00275792615EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBDABKDPFD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement