REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20/08/2021 it has purchased a total of 519,074 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
377,511
29,108
88,818
23,637
Highest price paid (per ordinary share)
9.730
9.702
9.706
9.698
Lowest price paid (per ordinary share)
9.548
9.550
9.546
9.550
Volume weighted average price paid (per ordinary share)
9.6546
9.6111
9.6122
9.6092
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,184,685 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,694,732 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
215
9.664
BATE
20/08/2021
07:02:24
00275804435EXPA1
19
9.664
BATE
20/08/2021
07:02:24
00275804436EXPA1
91
9.664
BATE
20/08/2021
07:02:24
00275804437EXPA1
25
9.664
BATE
20/08/2021
07:02:24
00275804438EXPA1
154
9.660
BATE
20/08/2021
07:10:42
00275805654EXPA1
28
9.658
BATE
20/08/2021
07:11:22
00275805741EXPA1
238
9.664
BATE
20/08/2021
07:15:52
00275806369EXPA1
204
9.664
BATE
20/08/2021
07:16:02
00275806395EXPA1
100
9.652
BATE
20/08/2021
07:19:50
00275807131EXPA1
143
9.652
BATE
20/08/2021
07:19:50
00275807132EXPA1
238
9.652
BATE
20/08/2021
07:19:50
00275807135EXPA1
100
9.646
BATE
20/08/2021
07:25:27
00275808529EXPA1
484
9.620
BATE
20/08/2021
07:29:20
00275809523EXPA1
28
9.630
BATE
20/08/2021
07:32:33
00275810346EXPA1
69
9.626
BATE
20/08/2021
07:36:41
00275811364EXPA1
9
9.626
BATE
20/08/2021
07:36:41
00275811365EXPA1
69
9.612
BATE
20/08/2021
07:42:47
00275813164EXPA1
143
9.616
BATE
20/08/2021
07:43:50
00275813340EXPA1
52
9.616
BATE
20/08/2021
07:43:51
00275813341EXPA1
46
9.616
BATE
20/08/2021
07:46:22
00275814022EXPA1
165
9.616
BATE
20/08/2021
07:46:22
00275814023EXPA1
171
9.616
BATE
20/08/2021
07:46:22
00275814024EXPA1
81
9.608
BATE
20/08/2021
08:02:05
00275818219EXPA1
100
9.608
BATE
20/08/2021
08:02:05
00275818222EXPA1
145
9.610
BATE
20/08/2021
08:08:12
00275820271EXPA1
29
9.610
BATE
20/08/2021
08:08:12
00275820272EXPA1
100
9.610
BATE
20/08/2021
08:08:12
00275820273EXPA1
58
9.612
BATE
20/08/2021
08:08:12
00275820274EXPA1
100
9.612
BATE
20/08/2021
08:08:12
00275820275EXPA1
200
9.612
BATE
20/08/2021
08:08:12
00275820276EXPA1
90
9.612
BATE
20/08/2021
08:08:12
00275820277EXPA1
100
9.612
BATE
20/08/2021
08:08:12
00275820278EXPA1
54
9.612
BATE
20/08/2021
08:08:12
00275820279EXPA1
98
9.612
BATE
20/08/2021
08:08:12
00275820280EXPA1
68
9.590
BATE
20/08/2021
08:14:34
00275821853EXPA1
87
9.594
BATE
20/08/2021
08:19:04
00275823062EXPA1
366
9.588
BATE
20/08/2021
08:21:29
00275823706EXPA1
46
9.588
BATE
20/08/2021
08:21:29
00275823708EXPA1
1
9.588
BATE
20/08/2021
08:21:29
00275823709EXPA1
81
9.588
BATE
20/08/2021
08:21:29
00275823710EXPA1
100
9.588
BATE
20/08/2021
08:21:29
00275823711EXPA1
1
9.588
BATE
20/08/2021
08:21:29
00275823712EXPA1
133
9.588
BATE
20/08/2021
08:21:29
00275823713EXPA1
20
9.578
BATE
20/08/2021
08:23:57
00275824323EXPA1
68
9.578
BATE
20/08/2021
08:29:58
00275825878EXPA1
244
9.578
BATE
20/08/2021
08:29:58
00275825879EXPA1
51
9.560
BATE
20/08/2021
08:32:07
00275826379EXPA1
69
9.560
BATE
20/08/2021
08:32:07
00275826383EXPA1
204
9.580
BATE
20/08/2021
08:35:20
00275827144EXPA1
69
9.580
BATE
20/08/2021
08:35:20
00275827145EXPA1
7
9.580
BATE
20/08/2021
08:35:20
00275827146EXPA1
59
9.580
BATE
20/08/2021
08:35:20
00275827149EXPA1
90
9.568
BATE
20/08/2021
08:36:25
00275827364EXPA1
303
9.568
BATE
20/08/2021
08:36:25
00275827365EXPA1
69
9.568
BATE
20/08/2021
08:36:25
00275827366EXPA1
46
9.550
BATE
20/08/2021
08:41:52
00275828629EXPA1
62
9.550
BATE
20/08/2021
08:41:52
00275828630EXPA1
100
9.572
BATE
20/08/2021
08:59:07
00275832743EXPA1
46
9.574
BATE
20/08/2021
09:00:57
00275833128EXPA1
230
9.576
BATE
20/08/2021
09:03:48
00275833719EXPA1
1
9.576
BATE
20/08/2021
09:03:48
00275833725EXPA1
245
9.588
BATE
20/08/2021
09:09:57
00275835059EXPA1
46
9.588
BATE
20/08/2021
09:09:57
00275835061EXPA1
100
9.586
BATE
20/08/2021
09:15:05
00275836079EXPA1
46
9.574
BATE
20/08/2021
09:15:47
00275836462EXPA1
150
9.574
BATE
20/08/2021
09:15:47
00275836463EXPA1
143
9.574
BATE
20/08/2021
09:15:59
00275836501EXPA1
150
9.574
BATE
20/08/2021
09:15:59
00275836502EXPA1
166
9.574
BATE
20/08/2021
09:16:00
00275836504EXPA1
59
9.574
BATE
20/08/2021
09:16:00
00275836505EXPA1
84
9.574
BATE
20/08/2021
09:16:00
00275836506EXPA1
500
9.574
BATE
20/08/2021
09:16:00
00275836507EXPA1
3418
9.574
BATE
20/08/2021
09:16:00
00275836508EXPA1
26
9.560
BATE
20/08/2021
09:19:32
00275837124EXPA1
245
9.560
BATE
20/08/2021
09:19:32
00275837125EXPA1
1
9.572
BATE
20/08/2021
09:23:50
00275838162EXPA1
572
9.626
BATE
20/08/2021
09:33:43
00275840371EXPA1
1
9.624
BATE
20/08/2021
09:35:38
00275840948EXPA1
59
9.624
BATE
20/08/2021
09:35:38
00275840949EXPA1
69
9.628
BATE
20/08/2021
09:39:56
00275841939EXPA1
87
9.628
BATE
20/08/2021
09:39:56
00275841940EXPA1
39
9.628
BATE
20/08/2021
09:40:44
00275842112EXPA1
100
9.648
BATE
20/08/2021
09:45:56
00275843085EXPA1
397
9.642
BATE
20/08/2021
09:50:01
00275843916EXPA1
54
9.642
BATE
20/08/2021
09:50:01
00275843918EXPA1
11
9.610
BATE
20/08/2021
09:57:52
00275846037EXPA1
46
9.612
BATE
20/08/2021
09:57:52
00275846039EXPA1
42
9.612
BATE
20/08/2021
09:57:52
00275846040EXPA1
1
9.614
BATE
20/08/2021
10:00:01
00275846445EXPA1
1
9.614
BATE
20/08/2021
10:00:01
00275846446EXPA1
1
9.614
BATE
20/08/2021
10:00:01
00275846447EXPA1
100
9.614
BATE
20/08/2021
10:00:01
00275846448EXPA1
1
9.614
BATE
20/08/2021
10:00:01
00275846449EXPA1
100
9.614
BATE
20/08/2021
10:00:01
00275846450EXPA1
154
9.614
BATE
20/08/2021
10:00:01
00275846451EXPA1
45
9.614
BATE
20/08/2021
10:00:01
00275846452EXPA1
136
9.614
BATE
20/08/2021
10:00:01
00275846453EXPA1
500
9.614
BATE
20/08/2021
10:00:01
00275846454EXPA1
500
9.614
BATE
20/08/2021
10:00:01
00275846455EXPA1
5
9.614
BATE
20/08/2021
10:00:01
00275846456EXPA1
80
9.608
BATE
20/08/2021
10:06:28
00275847621EXPA1
2
9.608
BATE
20/08/2021
10:06:28
00275847622EXPA1
143
9.608
BATE
20/08/2021
10:06:47
00275847718EXPA1
87
9.608
BATE
20/08/2021
10:06:47
00275847719EXPA1
46
9.602
BATE
20/08/2021
10:08:21
00275848024EXPA1
65
9.616
BATE
20/08/2021
10:23:57
00275850919EXPA1
9
9.620
BATE
20/08/2021
10:33:55
00275852516EXPA1
35
9.620
BATE
20/08/2021
10:34:06
00275852547EXPA1
44
9.620
BATE
20/08/2021
10:34:06
00275852548EXPA1
26
9.620
BATE
20/08/2021
10:34:06
00275852549EXPA1
500
9.620
BATE
20/08/2021
10:34:06
00275852550EXPA1
295
9.620
BATE
20/08/2021
10:34:06
00275852551EXPA1
46
9.614
BATE
20/08/2021
10:44:28
00275854495EXPA1
106
9.618
BATE
20/08/2021
10:51:22
00275855513EXPA1
1
9.618
BATE
20/08/2021
10:51:22
00275855514EXPA1
16
9.618
BATE
20/08/2021
10:51:22
00275855515EXPA1
13
9.618
BATE
20/08/2021
10:51:22
00275855516EXPA1
100
9.618
BATE
20/08/2021
10:51:22
00275855517EXPA1
90
9.618
BATE
20/08/2021
10:51:22
00275855518EXPA1
138
9.618
BATE
20/08/2021
10:51:22
00275855519EXPA1
1
9.618
BATE
20/08/2021
10:51:22
00275855520EXPA1
79
9.618
BATE
20/08/2021
10:51:22
00275855521EXPA1
66
9.618
BATE
20/08/2021
10:51:22
00275855522EXPA1
100
9.618
BATE
20/08/2021
10:51:22
00275855523EXPA1
133
9.618
BATE
20/08/2021
10:51:22
00275855524EXPA1
68
9.618
BATE
20/08/2021
10:51:22
00275855525EXPA1
59
9.618
BATE
20/08/2021
10:51:22
00275855526EXPA1
349
9.618
BATE
20/08/2021
10:51:22
00275855527EXPA1
69
9.610
BATE
20/08/2021
10:55:35
00275856239EXPA1
98
9.610
BATE
20/08/2021
10:55:35
00275856240EXPA1
90
9.610
BATE
20/08/2021
10:55:35
00275856241EXPA1
2
9.610
BATE
20/08/2021
10:55:35
00275856242EXPA1
2
9.610
BATE
20/08/2021
10:55:35
00275856243EXPA1
133
9.610
BATE
20/08/2021
10:55:35
00275856244EXPA1
146
9.610
BATE
20/08/2021
10:55:35
00275856245EXPA1
46
9.610
BATE
20/08/2021
11:07:52
00275858647EXPA1
1
9.610
BATE
20/08/2021
11:07:52
00275858648EXPA1
80
9.608
BATE
20/08/2021
11:08:33
00275858803EXPA1
318
9.608
BATE
20/08/2021
11:08:33
00275858804EXPA1
110
9.608
BATE
20/08/2021
11:09:50
00275859035EXPA1
157
9.608
BATE
20/08/2021
11:09:50
00275859036EXPA1
79
9.608
BATE
20/08/2021
11:09:50
00275859037EXPA1
66
9.608
BATE
20/08/2021
11:09:50
00275859038EXPA1
133
9.608
BATE
20/08/2021
11:09:50
00275859039EXPA1
5
9.608
BATE
20/08/2021
11:10:08
00275859090EXPA1
100
9.608
BATE
20/08/2021
11:10:08
00275859091EXPA1
46
9.608
BATE
20/08/2021
11:13:46
00275859537EXPA1
248
9.608
BATE
20/08/2021
11:13:46
00275859540EXPA1
381
9.608
BATE
20/08/2021
11:14:25
00275859626EXPA1
46
9.608
BATE
20/08/2021
11:14:44
00275859679EXPA1
1
9.608
BATE
20/08/2021
11:14:44
00275859682EXPA1
81
9.604
BATE
20/08/2021
11:25:08
00275861239EXPA1
46
9.608
BATE
20/08/2021
11:29:02
00275861839EXPA1
1
9.608
BATE
20/08/2021
11:29:02
00275861845EXPA1
101
9.610
BATE
20/08/2021
11:34:16
00275862617EXPA1
100
9.610
BATE
20/08/2021
11:34:16
00275862619EXPA1
141
9.606
BATE
20/08/2021
11:39:28
00275863427EXPA1
81
9.610
BATE
20/08/2021
11:44:59
00275864370EXPA1
5
9.608
BATE
20/08/2021
11:49:53
00275865156EXPA1
81
9.608
BATE
20/08/2021
11:49:53
00275865157EXPA1
3
9.608
BATE
20/08/2021
11:49:53
00275865159EXPA1
2
9.610
BATE
20/08/2021
11:51:16
00275865356EXPA1
4
9.610
BATE
20/08/2021
11:51:18
00275865358EXPA1
105
9.608
BATE
20/08/2021
11:53:09
00275865625EXPA1
8
9.608
BATE
20/08/2021
11:53:09
00275865633EXPA1
110
9.610
BATE
20/08/2021
12:02:54
00275867720EXPA1
46
9.610
BATE
20/08/2021
12:07:07
00275868403EXPA1
622
9.610
BATE
20/08/2021
12:07:07
00275868404EXPA1
104
9.610
BATE
20/08/2021
12:11:16
00275869110EXPA1
399
9.608
BATE
20/08/2021
12:14:24
00275869694EXPA1
118
9.608
BATE
20/08/2021
12:14:24
00275869695EXPA1
46
9.608
BATE
20/08/2021
12:14:55
00275869807EXPA1
2
9.608
BATE
20/08/2021
12:14:55
00275869814EXPA1
46
9.610
BATE
20/08/2021
12:18:17
00275870520EXPA1
69
9.608
BATE
20/08/2021
12:20:06
00275870949EXPA1
99
9.608
BATE
20/08/2021
12:20:06
00275870950EXPA1
561
9.608
BATE
20/08/2021
12:20:09
00275870963EXPA1
69
9.616
BATE
20/08/2021
12:23:34
00275871750EXPA1
326
9.616
BATE
20/08/2021
12:23:34
00275871752EXPA1
262
9.616
BATE
20/08/2021
12:23:34
00275871754EXPA1
4
9.616
BATE
20/08/2021
12:24:23
00275871929EXPA1
2
9.616
BATE
20/08/2021
12:24:23
00275871931EXPA1
3
9.616
BATE
20/08/2021
12:24:23
00275871932EXPA1
22
9.616
BATE
20/08/2021
12:24:23
00275871934EXPA1
414
9.624
BATE
20/08/2021
12:27:31
00275872575EXPA1
110
9.624
BATE
20/08/2021
12:27:31
00275872580EXPA1
114
9.624
BATE
20/08/2021
12:27:31
00275872582EXPA1
2
9.624
BATE
20/08/2021
12:27:31
00275872584EXPA1
2
9.624
BATE
20/08/2021
12:27:31
00275872585EXPA1
69
9.622
BATE
20/08/2021
12:28:15
00275872707EXPA1
12
9.616
BATE
20/08/2021
12:30:40
00275873311EXPA1
69
9.616
BATE
20/08/2021
12:30:40
00275873315EXPA1
69
9.620
BATE
20/08/2021
12:32:58
00275873842EXPA1
1
9.620
BATE
20/08/2021
12:32:58
00275873844EXPA1
100
9.620
BATE
20/08/2021
12:34:24
00275874165EXPA1
6
9.620
BATE
20/08/2021
12:34:24
00275874167EXPA1
82
9.620
BATE
20/08/2021
12:34:24
00275874168EXPA1
4
9.628
BATE
20/08/2021
12:39:16
00275875567EXPA1
149
9.630
BATE
20/08/2021
12:39:16
00275875568EXPA1
69
9.618
BATE
20/08/2021
12:45:57
00275877195EXPA1
1
9.618
BATE
20/08/2021
12:45:57
00275877197EXPA1
4
9.618
BATE
20/08/2021
12:47:33
00275877591EXPA1
46
9.618
BATE
20/08/2021
12:47:33
00275877593EXPA1
1
9.618
BATE
20/08/2021
12:47:33
00275877597EXPA1
1
9.622
BATE
20/08/2021
12:47:58
00275877652EXPA1
6
9.626
BATE
20/08/2021
12:49:43
00275878125EXPA1
45
9.626
BATE
20/08/2021
12:49:43
00275878126EXPA1
1
9.626
BATE
20/08/2021
12:49:43
00275878127EXPA1
1
9.626
BATE
20/08/2021
12:49:43
00275878128EXPA1
110
9.628
BATE
20/08/2021
12:49:51
00275878159EXPA1
100
9.628
BATE
20/08/2021
12:49:51
00275878162EXPA1
102
9.620
BATE
20/08/2021
12:52:52
00275879065EXPA1
102
9.620
BATE
20/08/2021
12:52:52
00275879066EXPA1
262
9.620
BATE
20/08/2021
12:52:52
00275879067EXPA1
112
9.626
BATE
20/08/2021
12:58:54
00275880925EXPA1
112
9.630
BATE
20/08/2021
13:01:47
00275881953EXPA1
59
9.630
BATE
20/08/2021
13:01:48
00275881954EXPA1
46
9.628
BATE
20/08/2021
13:03:08
00275882348EXPA1
2
9.628
BATE
20/08/2021
13:03:09
00275882352EXPA1
50
9.628
BATE
20/08/2021
13:03:09
00275882355EXPA1
90
9.626
BATE
20/08/2021
13:06:30
00275883280EXPA1
89
9.624
BATE
20/08/2021
13:07:56
00275883728EXPA1
3
9.624
BATE
20/08/2021
13:07:56
00275883732EXPA1
1
9.624
BATE
20/08/2021
13:07:56
00275883733EXPA1
9
9.644
BATE
20/08/2021
13:18:31
00275886920EXPA1
100
9.644
BATE
20/08/2021
13:18:31
00275886921EXPA1
95
9.644
BATE
20/08/2021
13:20:08
00275887357EXPA1
100
9.646
BATE
20/08/2021
13:23:38
00275888177EXPA1
294
9.648
BATE
20/08/2021
13:23:58
00275888272EXPA1
19
9.648
BATE
20/08/2021
13:23:58
00275888273EXPA1
137
9.648
BATE
20/08/2021
13:23:58
00275888274EXPA1
143
9.648
BATE
20/08/2021
13:23:58
00275888275EXPA1
439
9.648
BATE
20/08/2021
13:23:58
00275888276EXPA1
7
9.648
BATE
20/08/2021
13:23:58
00275888277EXPA1
262
9.648
BATE
20/08/2021
13:23:58
00275888278EXPA1
5
9.638
BATE
20/08/2021
13:32:39
00275891818EXPA1
99
9.638
BATE
20/08/2021
13:32:39
00275891822EXPA1
61
9.638
BATE
20/08/2021
13:32:39
00275891823EXPA1
4
9.636
BATE
20/08/2021
13:33:17
00275892045EXPA1
81
9.636
BATE
20/08/2021
13:33:17
00275892047EXPA1
17
9.636
BATE
20/08/2021
13:33:17
00275892048EXPA1
46
9.656
BATE
20/08/2021
13:38:12
00275894780EXPA1
18
9.656
BATE
20/08/2021
13:38:12
00275894781EXPA1
69
9.660
BATE
20/08/2021
13:50:02
00275900131EXPA1
2
9.660
BATE
20/08/2021
13:50:02
00275900134EXPA1
72
9.660
BATE
20/08/2021
13:50:02
00275900136EXPA1
98
9.660
BATE
20/08/2021
13:50:02
00275900137EXPA1
45
9.702
BATE
20/08/2021
14:29:18
00275918839EXPA1
5
9.700
BATE
20/08/2021
14:31:10
00275919657EXPA1
46
9.700
BATE
20/08/2021
14:31:10
00275919658EXPA1
132
9.700
BATE
20/08/2021
14:31:10
00275919661EXPA1
23
9.700
BATE
20/08/2021
14:31:10
00275919662EXPA1
94
9.686
BATE
20/08/2021
14:59:28
00275931684EXPA1
278
9.686
BATE
20/08/2021
14:59:28
00275931685EXPA1
443
9.678
CHIX
20/08/2021
07:01:21
00275804233EXPA1
6
9.656
CHIX
20/08/2021
07:07:51
00275805312EXPA1
580
9.654
CHIX
20/08/2021
07:08:38
00275805413EXPA1
167
9.656
CHIX
20/08/2021
07:09:08
00275805481EXPA1
158
9.660
CHIX
20/08/2021
07:10:42
00275805655EXPA1
592
9.660
CHIX
20/08/2021
07:10:42
00275805656EXPA1
51
9.658
CHIX
20/08/2021
07:11:22
00275805742EXPA1
50
9.670
CHIX
20/08/2021
07:12:44
00275805910EXPA1
52
9.670
CHIX
20/08/2021
07:13:00
00275805947EXPA1
835
9.670
CHIX
20/08/2021
07:13:00
00275805948EXPA1
79
9.670
CHIX
20/08/2021
07:15:08
00275806279EXPA1
145
9.670
CHIX
20/08/2021
07:15:08
00275806281EXPA1
350
9.654
CHIX
20/08/2021
07:21:41
00275807504EXPA1
374
9.664
CHIX
20/08/2021
07:24:30
00275808159EXPA1
1043
9.620
CHIX
20/08/2021
07:29:20
00275809524EXPA1
71
9.634
CHIX
20/08/2021
07:31:42
00275810185EXPA1
396
9.634
CHIX
20/08/2021
07:31:42
00275810186EXPA1
172
9.636
CHIX
20/08/2021
07:34:13
00275810712EXPA1
282
9.618
CHIX
20/08/2021
07:38:42
00275811958EXPA1
2
9.618
CHIX
20/08/2021
07:38:42
00275811962EXPA1
273
9.612
CHIX
20/08/2021
07:42:47
00275813163EXPA1
179
9.612
CHIX
20/08/2021
07:42:47
00275813166EXPA1
3
9.612
CHIX
20/08/2021
07:42:47
00275813171EXPA1
426
9.620
CHIX
20/08/2021
07:44:49
00275813593EXPA1
317
9.620
CHIX
20/08/2021
07:44:49
00275813594EXPA1
87
9.608
CHIX
20/08/2021
07:49:35
00275814789EXPA1
195
9.614
CHIX
20/08/2021
07:51:18
00275815271EXPA1
187
9.614
CHIX
20/08/2021
07:51:18
00275815272EXPA1
2
9.616
CHIX
20/08/2021
07:51:26
00275815300EXPA1
52
9.620
CHIX
20/08/2021
07:51:37
00275815336EXPA1
1107
9.620
CHIX
20/08/2021
07:51:37
00275815337EXPA1
288
9.616
CHIX
20/08/2021
07:52:48
00275815692EXPA1
15
9.606
CHIX
20/08/2021
07:59:36
00275817100EXPA1
439
9.608
CHIX
20/08/2021
07:59:37
00275817101EXPA1
147
9.608
CHIX
20/08/2021
08:02:05
00275818220EXPA1
600
9.608
CHIX
20/08/2021
08:02:05
00275818223EXPA1
481
9.616
CHIX
20/08/2021
08:06:35
00275819768EXPA1
89
9.598
CHIX
20/08/2021
08:09:45
00275820643EXPA1
396
9.598
CHIX
20/08/2021
08:11:43
00275821140EXPA1
168
9.596
CHIX
20/08/2021
08:13:19
00275821570EXPA1
881
9.596
CHIX
20/08/2021
08:13:19
00275821571EXPA1
105
9.590
CHIX
20/08/2021
08:14:34
00275821856EXPA1
6
9.594
CHIX
20/08/2021
08:17:52
00275822739EXPA1
103
9.594
CHIX
20/08/2021
08:17:52
00275822740EXPA1
390
9.594
CHIX
20/08/2021
08:17:52
00275822741EXPA1
148
9.594
CHIX
20/08/2021
08:17:52
00275822744EXPA1
2
9.594
CHIX
20/08/2021
08:19:04
00275823063EXPA1
289
9.594
CHIX
20/08/2021
08:19:29
00275823162EXPA1
254
9.598
CHIX
20/08/2021
08:19:58
00275823262EXPA1
123
9.598
CHIX
20/08/2021
08:19:58
00275823263EXPA1
105
9.578
CHIX
20/08/2021
08:23:57
00275824322EXPA1
79
9.560
CHIX
20/08/2021
08:32:07
00275826377EXPA1
179
9.560
CHIX
20/08/2021
08:32:07
00275826381EXPA1
13
9.562
CHIX
20/08/2021
08:33:00
00275826560EXPA1
150
9.562
CHIX
20/08/2021
08:33:00
00275826561EXPA1
72
9.562
CHIX
20/08/2021
08:33:00
00275826564EXPA1
202
9.562
CHIX
20/08/2021
08:33:03
00275826577EXPA1
36
9.562
CHIX
20/08/2021
08:33:03
00275826578EXPA1
643
9.580
CHIX
20/08/2021
08:35:20
00275827148EXPA1
138
9.568
CHIX
20/08/2021
08:36:25
00275827359EXPA1
306
9.568
CHIX
20/08/2021
08:36:25
00275827361EXPA1
136
9.568
CHIX
20/08/2021
08:36:25
00275827362EXPA1
399
9.548
CHIX
20/08/2021
08:40:01
00275828363EXPA1
1
9.548
CHIX
20/08/2021
08:40:01
00275828364EXPA1
1068
9.554
CHIX
20/08/2021
08:41:02
00275828500EXPA1
2
9.546
CHIX
20/08/2021
08:41:49
00275828621EXPA1
138
9.550
CHIX
20/08/2021
08:41:52
00275828628EXPA1
6
9.550
CHIX
20/08/2021
08:41:52
00275828631EXPA1
306
9.550
CHIX
20/08/2021
08:41:56
00275828636EXPA1
49
9.560
CHIX
20/08/2021
08:43:00
00275828841EXPA1
439
9.560
CHIX
20/08/2021
08:43:00
00275828842EXPA1
1707
9.562
CHIX
20/08/2021
08:46:04
00275829729EXPA1
79
9.566
CHIX
20/08/2021
08:47:02
00275829869EXPA1
282
9.568
CHIX
20/08/2021
08:47:54
00275830047EXPA1
261
9.568
CHIX
20/08/2021
08:47:54
00275830048EXPA1
500
9.574
CHIX
20/08/2021
08:49:20
00275830453EXPA1
324
9.574
CHIX
20/08/2021
08:49:20
00275830454EXPA1
677
9.574
CHIX
20/08/2021
08:49:20
00275830455EXPA1
100
9.568
CHIX
20/08/2021
08:50:30
00275830792EXPA1
301
9.570
CHIX
20/08/2021
08:50:33
00275830805EXPA1
100
9.570
CHIX
20/08/2021
08:50:33
00275830807EXPA1
9
9.572
CHIX
20/08/2021
08:53:20
00275831421EXPA1
48
9.572
CHIX
20/08/2021
08:53:20
00275831424EXPA1
55
9.572
CHIX
20/08/2021
08:53:20
00275831426EXPA1
16
9.572
CHIX
20/08/2021
08:53:20
00275831429EXPA1
194
9.572
CHIX
20/08/2021
08:53:20
00275831430EXPA1
284
9.570
CHIX
20/08/2021
08:56:32
00275832232EXPA1
76
9.570
CHIX
20/08/2021
08:56:32
00275832233EXPA1
762
9.570
CHIX
20/08/2021
08:57:17
00275832353EXPA1
92
9.566
CHIX
20/08/2021
09:00:00
00275832960EXPA1
204
9.582
CHIX
20/08/2021
09:01:45
00275833317EXPA1
300
9.584
CHIX
20/08/2021
09:01:51
00275833323EXPA1
400
9.584
CHIX
20/08/2021
09:01:51
00275833324EXPA1
251
9.586
CHIX
20/08/2021
09:01:52
00275833325EXPA1
149
9.586
CHIX
20/08/2021
09:01:52
00275833326EXPA1
191
9.576
CHIX
20/08/2021
09:03:48
00275833723EXPA1
100
9.576
CHIX
20/08/2021
09:03:48
00275833724EXPA1
167
9.578
CHIX
20/08/2021
09:04:57
00275834009EXPA1
1
9.578
CHIX
20/08/2021
09:04:57
00275834012EXPA1
1
9.580
CHIX
20/08/2021
09:05:18
00275834091EXPA1
760
9.590
CHIX
20/08/2021
09:06:58
00275834448EXPA1
102
9.588
CHIX
20/08/2021
09:09:57
00275835062EXPA1
250
9.590
CHIX
20/08/2021
09:15:02
00275836058EXPA1
423
9.576
CHIX
20/08/2021
09:15:27
00275836306EXPA1
350
9.576
CHIX
20/08/2021
09:15:32
00275836358EXPA1
11
9.572
CHIX
20/08/2021
09:15:35
00275836373EXPA1
8
9.572
CHIX
20/08/2021
09:15:41
00275836425EXPA1
280
9.570
CHIX
20/08/2021
09:15:59
00275836498EXPA1
1
9.570
CHIX
20/08/2021
09:15:59
00275836499EXPA1
1
9.570
CHIX
20/08/2021
09:15:59
00275836500EXPA1
333
9.566
CHIX
20/08/2021
09:22:54
00275837998EXPA1
404
9.582
CHIX
20/08/2021
09:23:56
00275838190EXPA1
1200
9.582
CHIX
20/08/2021
09:23:56
00275838191EXPA1
210
9.594
CHIX
20/08/2021
09:25:33
00275838559EXPA1
300
9.594
CHIX
20/08/2021
09:25:33
00275838560EXPA1
200
9.594
CHIX
20/08/2021
09:25:33
00275838561EXPA1
95
9.594
CHIX
20/08/2021
09:25:33
00275838562EXPA1
230
9.594
CHIX
20/08/2021
09:25:33
00275838563EXPA1
79
9.594
CHIX
20/08/2021
09:25:33
00275838564EXPA1
941
9.616
CHIX
20/08/2021
09:29:10
00275839285EXPA1
180
9.616
CHIX
20/08/2021
09:29:10
00275839286EXPA1
200
9.610
CHIX
20/08/2021
09:31:14
00275839784EXPA1
210
9.610
CHIX
20/08/2021
09:31:14
00275839791EXPA1
2
9.614
CHIX
20/08/2021
09:31:39
00275839887EXPA1
14
9.614
CHIX
20/08/2021
09:31:39
00275839888EXPA1
853
9.614
CHIX
20/08/2021
09:31:39
00275839889EXPA1
426
9.614
CHIX
20/08/2021
09:31:39
00275839890EXPA1
125
9.614
CHIX
20/08/2021
09:31:39
00275839891EXPA1
531
9.626
CHIX
20/08/2021
09:33:43
00275840370EXPA1
321
9.626
CHIX
20/08/2021
09:33:43
00275840372EXPA1
502
9.626
CHIX
20/08/2021
09:33:43
00275840373EXPA1
49
9.624
CHIX
20/08/2021
09:34:26
00275840554EXPA1
49
9.624
CHIX
20/08/2021
09:34:26
00275840555EXPA1
70
9.624
CHIX
20/08/2021
09:34:26
00275840556EXPA1
62
9.624
CHIX
20/08/2021
09:34:26
00275840558EXPA1
249
9.624
CHIX
20/08/2021
09:34:26
00275840559EXPA1
70
9.624
CHIX
20/08/2021
09:34:26
00275840560EXPA1
62
9.624
CHIX
20/08/2021
09:34:26
00275840561EXPA1
249
9.624
CHIX
20/08/2021
09:34:26
00275840562EXPA1
57
9.624
CHIX
20/08/2021
09:34:26
00275840563EXPA1
13
9.624
CHIX
20/08/2021
09:35:38
00275840941EXPA1
62
9.624
CHIX
20/08/2021
09:35:38
00275840943EXPA1
68
9.624
CHIX
20/08/2021
09:35:38
00275840944EXPA1
113
9.624
CHIX
20/08/2021
09:35:38
00275840945EXPA1
108
9.624
CHIX
20/08/2021
09:35:38
00275840946EXPA1
163
9.624
CHIX
20/08/2021
09:35:38
00275840952EXPA1
202
9.626
CHIX
20/08/2021
09:36:46
00275841200EXPA1
50
9.624
CHIX
20/08/2021
09:38:24
00275841590EXPA1
163
9.626
CHIX
20/08/2021
09:39:22
00275841816EXPA1
39
9.626
CHIX
20/08/2021
09:39:22
00275841818EXPA1
34
9.626
CHIX
20/08/2021
09:39:22
00275841819EXPA1
28
9.626
CHIX
20/08/2021
09:39:22
00275841821EXPA1
281
9.628
CHIX
20/08/2021
09:39:56
00275841936EXPA1
437
9.628
CHIX
20/08/2021
09:39:56
00275841937EXPA1
145
9.628
CHIX
20/08/2021
09:39:56
00275841938EXPA1
78
9.628
CHIX
20/08/2021
09:39:56
00275841941EXPA1
56
9.628
CHIX
20/08/2021
09:39:56
00275841943EXPA1
116
9.628
CHIX
20/08/2021
09:40:44
00275842111EXPA1
2
9.628
CHIX
20/08/2021
09:40:44
00275842113EXPA1
116
9.628
CHIX
20/08/2021
09:41:15
00275842222EXPA1
38
9.628
CHIX
20/08/2021
09:41:15
00275842224EXPA1
8
9.644
CHIX
20/08/2021
09:46:01
00275843092EXPA1
49
9.644
CHIX
20/08/2021
09:46:01
00275843094EXPA1
220
9.646
CHIX
20/08/2021
09:46:01
00275843095EXPA1
210
9.646
CHIX
20/08/2021
09:46:01
00275843096EXPA1
300
9.646
CHIX
20/08/2021
09:46:01
00275843097EXPA1
49
9.646
CHIX
20/08/2021
09:47:03
00275843268EXPA1
843
9.646
CHIX
20/08/2021
09:47:03
00275843270EXPA1
839
9.642
CHIX
20/08/2021
09:50:01
00275843917EXPA1
416
9.630
CHIX
20/08/2021
09:51:09
00275844176EXPA1
2
9.608
CHIX
20/08/2021
09:57:52
00275846038EXPA1
294
9.614
CHIX
20/08/2021
09:58:03
00275846082EXPA1
248
9.614
CHIX
20/08/2021
09:58:03
00275846083EXPA1
398
9.600
CHIX
20/08/2021
10:01:58
00275846757EXPA1
1
9.600
CHIX
20/08/2021
10:01:58
00275846759EXPA1
6
9.600
CHIX
20/08/2021
10:02:42
00275846955EXPA1
1
9.600
CHIX
20/08/2021
10:02:42
00275846956EXPA1
230
9.600
CHIX
20/08/2021
10:03:08
00275847029EXPA1
214
9.600
CHIX
20/08/2021
10:03:08
00275847032EXPA1
158
9.600
CHIX
20/08/2021
10:03:08
00275847033EXPA1
120
9.608
CHIX
20/08/2021
10:06:47
00275847716EXPA1
1124
9.608
CHIX
20/08/2021
10:06:47
00275847717EXPA1
171
9.602
CHIX
20/08/2021
10:08:21
00275848021EXPA1
109
9.602
CHIX
20/08/2021
10:08:21
00275848025EXPA1
866
9.598
CHIX
20/08/2021
10:10:15
00275848380EXPA1
20
9.596
CHIX
20/08/2021
10:13:19
00275848901EXPA1
1197
9.596
CHIX
20/08/2021
10:13:19
00275848902EXPA1
475
9.606
CHIX
20/08/2021
10:16:50
00275849522EXPA1
933
9.606
CHIX
20/08/2021
10:16:50
00275849523EXPA1
323
9.622
CHIX
20/08/2021
10:19:07
00275849928EXPA1
1292
9.622
CHIX
20/08/2021
10:19:07
00275849931EXPA1
85
9.622
CHIX
20/08/2021
10:20:28
00275850208EXPA1
52
9.622
CHIX
20/08/2021
10:20:28
00275850210EXPA1
583
9.632
CHIX
20/08/2021
10:22:12
00275850598EXPA1
303
9.616
CHIX
20/08/2021
10:23:57
00275850920EXPA1
186
9.616
CHIX
20/08/2021
10:23:57
00275850921EXPA1
600
9.616
CHIX
20/08/2021
10:23:57
00275850922EXPA1
62
9.616
CHIX
20/08/2021
10:23:57
00275850923EXPA1
410
9.622
CHIX
20/08/2021
10:26:44
00275851364EXPA1
1140
9.622
CHIX
20/08/2021
10:26:44
00275851365EXPA1
345
9.620
CHIX
20/08/2021
10:29:08
00275851700EXPA1
132
9.620
CHIX
20/08/2021
10:29:08
00275851702EXPA1
306
9.626
CHIX
20/08/2021
10:30:47
00275851929EXPA1
2
9.626
CHIX
20/08/2021
10:30:47
00275851930EXPA1
200
9.620
CHIX
20/08/2021
10:38:22
00275853529EXPA1
271
9.620
CHIX
20/08/2021
10:38:22
00275853531EXPA1
78
9.620
CHIX
20/08/2021
10:38:22
00275853534EXPA1
46
9.620
CHIX
20/08/2021
10:38:22
00275853535EXPA1
531
9.616
CHIX
20/08/2021
10:42:45
00275854212EXPA1
32
9.616
CHIX
20/08/2021
10:42:45
00275854213EXPA1
407
9.614
CHIX
20/08/2021
10:44:28
00275854497EXPA1
211
9.614
CHIX
20/08/2021
10:44:28
00275854499EXPA1
86
9.614
CHIX
20/08/2021
10:44:28
00275854500EXPA1
300
9.622
CHIX
20/08/2021
10:48:26
00275855055EXPA1
1
9.622
CHIX
20/08/2021
10:48:26
00275855056EXPA1
318
9.622
CHIX
20/08/2021
10:48:26
00275855058EXPA1
271
9.618
CHIX
20/08/2021
10:49:27
00275855256EXPA1
320
9.618
CHIX
20/08/2021
10:49:27
00275855257EXPA1
300
9.610
CHIX
20/08/2021
10:53:50
00275855903EXPA1
400
9.610
CHIX
20/08/2021
10:53:50
00275855904EXPA1
177
9.610
CHIX
20/08/2021
10:53:50
00275855906EXPA1
24
9.610
CHIX
20/08/2021
10:53:50
00275855908EXPA1
143
9.610
CHIX
20/08/2021
10:53:50
00275855910EXPA1
210
9.612
CHIX
20/08/2021
10:56:40
00275856443EXPA1
1
9.608
CHIX
20/08/2021
10:59:18
00275857019EXPA1
419
9.610
CHIX
20/08/2021
11:00:02
00275857186EXPA1
179
9.610
CHIX
20/08/2021
11:00:02
00275857189EXPA1
360
9.612
CHIX
20/08/2021
11:04:03
00275857830EXPA1
262
9.612
CHIX
20/08/2021
11:04:03
00275857831EXPA1
105
9.610
CHIX
20/08/2021
11:07:52
00275858645EXPA1
267
9.606
CHIX
20/08/2021
11:09:12
00275858893EXPA1
8
9.608
CHIX
20/08/2021
11:13:46
00275859532EXPA1
93
9.608
CHIX
20/08/2021
11:13:46
00275859538EXPA1
71
9.608
CHIX
20/08/2021
11:13:46
00275859542EXPA1
181
9.610
CHIX
20/08/2021
11:24:10
00275861066EXPA1
75
9.610
CHIX
20/08/2021
11:24:10
00275861071EXPA1
224
9.606
CHIX
20/08/2021
11:24:49
00275861164EXPA1
62
9.606
CHIX
20/08/2021
11:24:49
00275861166EXPA1
106
9.606
CHIX
20/08/2021
11:24:49
00275861169EXPA1
472
9.606
CHIX
20/08/2021
11:24:49
00275861173EXPA1
126
9.604
CHIX
20/08/2021
11:25:08
00275861236EXPA1
208
9.604
CHIX
20/08/2021
11:25:08
00275861238EXPA1
93
9.604
CHIX
20/08/2021
11:25:08
00275861240EXPA1
45
9.604
CHIX
20/08/2021
11:25:08
00275861241EXPA1
370
9.608
CHIX
20/08/2021
11:29:02
00275861836EXPA1
306
9.608
CHIX
20/08/2021
11:29:02
00275861840EXPA1
165
9.608
CHIX
20/08/2021
11:29:02
00275861841EXPA1
127
9.608
CHIX
20/08/2021
11:29:02
00275861842EXPA1
96
9.608
CHIX
20/08/2021
11:29:02
00275861844EXPA1
365
9.610
CHIX
20/08/2021
11:38:08
00275863184EXPA1
300
9.606
CHIX
20/08/2021
11:39:28
00275863429EXPA1
199
9.610
CHIX
20/08/2021
11:44:59
00275864368EXPA1
65
9.610
CHIX
20/08/2021
11:44:59
00275864373EXPA1
177
9.608
CHIX
20/08/2021
11:49:53
00275865153EXPA1
39
9.608
CHIX
20/08/2021
11:49:53
00275865161EXPA1
63
9.608
CHIX
20/08/2021
11:49:53
00275865164EXPA1
161
9.608
CHIX
20/08/2021
11:53:09
00275865627EXPA1
65
9.608
CHIX
20/08/2021
11:53:09
00275865629EXPA1
133
9.608
CHIX
20/08/2021
11:53:09
00275865630EXPA1
241
9.608
CHIX
20/08/2021
12:00:18
00275867217EXPA1
116
9.608
CHIX
20/08/2021
12:00:18
00275867218EXPA1
126
9.608
CHIX
20/08/2021
12:00:18
00275867219EXPA1
208
9.610
CHIX
20/08/2021
12:02:54
00275867723EXPA1
4
9.610
CHIX
20/08/2021
12:02:54
00275867724EXPA1
65
9.610
CHIX
20/08/2021
12:04:51
00275868102EXPA1
1
9.610
CHIX
20/08/2021
12:04:51
00275868105EXPA1
118
9.610
CHIX
20/08/2021
12:07:07
00275868405EXPA1
256
9.610
CHIX
20/08/2021
12:07:07
00275868406EXPA1
1
9.610
CHIX
20/08/2021
12:07:07
00275868408EXPA1
262
9.608
CHIX
20/08/2021
12:10:16
00275868911EXPA1
65
9.608
CHIX
20/08/2021
12:10:16
00275868914EXPA1
117
9.608
CHIX
20/08/2021
12:10:16
00275868915EXPA1
161
9.610
CHIX
20/08/2021
12:11:16
00275869113EXPA1
55
9.610
CHIX
20/08/2021
12:11:16
00275869114EXPA1
306
9.610
CHIX
20/08/2021
12:11:28
00275869150EXPA1
185
9.608
CHIX
20/08/2021
12:14:24
00275869696EXPA1
65
9.608
CHIX
20/08/2021
12:14:55
00275869809EXPA1
51
9.608
CHIX
20/08/2021
12:14:55
00275869812EXPA1
75
9.608
CHIX
20/08/2021
12:14:55
00275869813EXPA1
160
9.610
CHIX
20/08/2021
12:16:28
00275870095EXPA1
71
9.610
CHIX
20/08/2021
12:16:28
00275870098EXPA1
374
9.610
CHIX
20/08/2021
12:18:17
00275870522EXPA1
118
9.610
CHIX
20/08/2021
12:18:17
00275870523EXPA1
57
9.610
CHIX
20/08/2021
12:18:17
00275870524EXPA1
412
9.608
CHIX
20/08/2021
12:19:34
00275870811EXPA1
339
9.608
CHIX
20/08/2021
12:19:58
00275870873EXPA1
109
9.608
CHIX
20/08/2021
12:20:06
00275870942EXPA1
157
9.616
CHIX
20/08/2021
12:24:23
00275871928EXPA1
165
9.616
CHIX
20/08/2021
12:24:23
00275871930EXPA1
189
9.616
CHIX
20/08/2021
12:24:44
00275872017EXPA1
195
9.616
CHIX
20/08/2021
12:24:44
00275872019EXPA1
112
9.624
CHIX
20/08/2021
12:27:31
00275872570EXPA1
243
9.624
CHIX
20/08/2021
12:27:31
00275872583EXPA1
191
9.622
CHIX
20/08/2021
12:28:15
00275872710EXPA1
302
9.622
CHIX
20/08/2021
12:28:15
00275872711EXPA1
105
9.622
CHIX
20/08/2021
12:28:15
00275872712EXPA1
240
9.622
CHIX
20/08/2021
12:29:01
00275872864EXPA1
132
9.622
CHIX
20/08/2021
12:29:01
00275872865EXPA1
148
9.624
CHIX
20/08/2021
12:29:48
00275873033EXPA1
278
9.624
CHIX
20/08/2021
12:29:48
00275873034EXPA1
100
9.624
CHIX
20/08/2021
12:29:48
00275873035EXPA1
293
9.624
CHIX
20/08/2021
12:29:48
00275873036EXPA1
4
9.624
CHIX
20/08/2021
12:29:48
00275873037EXPA1
4
9.624
CHIX
20/08/2021
12:29:48
00275873038EXPA1
63
9.624
CHIX
20/08/2021
12:29:48
00275873039EXPA1
8
9.616
CHIX
20/08/2021
12:30:40
00275873313EXPA1
108
9.616
CHIX
20/08/2021
12:30:40
00275873318EXPA1
46
9.616
CHIX
20/08/2021
12:30:40
00275873319EXPA1
34
9.616
CHIX
20/08/2021
12:31:07
00275873386EXPA1
258
9.616
CHIX
20/08/2021
12:31:07
00275873387EXPA1
50
9.616
CHIX
20/08/2021
12:31:07
00275873388EXPA1
45
9.616
CHIX
20/08/2021
12:31:07
00275873390EXPA1
72
9.618
CHIX
20/08/2021
12:32:07
00275873605EXPA1
350
9.618
CHIX
20/08/2021
12:32:07
00275873606EXPA1
208
9.618
CHIX
20/08/2021
12:32:07
00275873608EXPA1
1
9.620
CHIX
20/08/2021
12:32:55
00275873828EXPA1
115
9.620
CHIX
20/08/2021
12:32:58
00275873840EXPA1
26
9.620
CHIX
20/08/2021
12:33:22
00275873932EXPA1
37
9.620
CHIX
20/08/2021
12:34:13
00275874114EXPA1
650
9.620
CHIX
20/08/2021
12:34:13
00275874116EXPA1
220
9.620
CHIX
20/08/2021
12:34:24
00275874162EXPA1
145
9.618
CHIX
20/08/2021
12:35:19
00275874436EXPA1
281
9.618
CHIX
20/08/2021
12:35:19
00275874438EXPA1
60
9.618
CHIX
20/08/2021
12:35:19
00275874439EXPA1
65
9.618
CHIX
20/08/2021
12:35:19
00275874440EXPA1
332
9.624
CHIX
20/08/2021
12:37:26
00275875028EXPA1
220
9.628
CHIX
20/08/2021
12:37:59
00275875211EXPA1
400
9.628
CHIX
20/08/2021
12:37:59
00275875212EXPA1
100
9.628
CHIX
20/08/2021
12:37:59
00275875214EXPA1
6
9.628
CHIX
20/08/2021
12:39:16
00275875569EXPA1
230
9.630
CHIX
20/08/2021
12:39:16
00275875570EXPA1
210
9.630
CHIX
20/08/2021
12:39:16
00275875571EXPA1
100
9.620
CHIX
20/08/2021
12:42:34
00275876279EXPA1
475
9.620
CHIX
20/08/2021
12:42:34
00275876281EXPA1
1
9.616
CHIX
20/08/2021
12:44:30
00275876867EXPA1
20
9.618
CHIX
20/08/2021
12:45:57
00275877194EXPA1
154
9.618
CHIX
20/08/2021
12:45:57
00275877196EXPA1
18
9.618
CHIX
20/08/2021
12:47:33
00275877590EXPA1
94
9.618
CHIX
20/08/2021
12:47:33
00275877595EXPA1
280
9.628
CHIX
20/08/2021
12:49:51
00275878160EXPA1
210
9.628
CHIX
20/08/2021
12:49:51
00275878161EXPA1
150
9.618
CHIX
20/08/2021
12:51:16
00275878615EXPA1
234
9.620
CHIX
20/08/2021
12:52:52
00275879062EXPA1
158
9.620
CHIX
20/08/2021
12:52:52
00275879063EXPA1
1
9.620
CHIX
20/08/2021
12:52:52
00275879068EXPA1
488
9.624
CHIX
20/08/2021
12:54:00
00275879349EXPA1
938
9.624
CHIX
20/08/2021
12:54:00
00275879350EXPA1
144
9.626
CHIX
20/08/2021
12:55:37
00275879952EXPA1
142
9.626
CHIX
20/08/2021
12:55:37
00275879953EXPA1
144
9.626
CHIX
20/08/2021
12:55:37
00275879955EXPA1
51
9.632
CHIX
20/08/2021
12:57:23
00275880486EXPA1
545
9.632
CHIX
20/08/2021
12:57:24
00275880505EXPA1
174
9.626
CHIX
20/08/2021
12:58:54
00275880928EXPA1
155
9.626
CHIX
20/08/2021
12:58:54
00275880929EXPA1
295
9.630
CHIX
20/08/2021
13:01:47
00275881951EXPA1
67
9.630
CHIX
20/08/2021
13:01:48
00275881955EXPA1
138
9.628
CHIX
20/08/2021
13:03:08
00275882351EXPA1
56
9.628
CHIX
20/08/2021
13:03:09
00275882353EXPA1
56
9.628
CHIX
20/08/2021
13:03:09
00275882354EXPA1
200
9.626
CHIX
20/08/2021
13:06:30
00275883283EXPA1
3
9.626
CHIX
20/08/2021
13:06:30
00275883286EXPA1
200
9.626
CHIX
20/08/2021
13:06:30
00275883287EXPA1
200
9.626
CHIX
20/08/2021
13:06:30
00275883288EXPA1
299
9.624
CHIX
20/08/2021
13:07:56
00275883727EXPA1
303
9.624
CHIX
20/08/2021
13:07:56
00275883729EXPA1
32
9.624
CHIX
20/08/2021
13:09:34
00275884184EXPA1
544
9.624
CHIX
20/08/2021
13:09:34
00275884188EXPA1
17
9.626
CHIX
20/08/2021
13:11:33
00275884721EXPA1
122
9.626
CHIX
20/08/2021
13:11:33
00275884722EXPA1
29
9.626
CHIX
20/08/2021
13:11:33
00275884723EXPA1
226
9.628
CHIX
20/08/2021
13:11:50
00275884790EXPA1
263
9.628
CHIX
20/08/2021
13:11:50
00275884791EXPA1
128
9.630
CHIX
20/08/2021
13:13:00
00275885155EXPA1
531
9.636
CHIX
20/08/2021
13:16:04
00275886045EXPA1
525
9.646
CHIX
20/08/2021
13:18:43
00275886976EXPA1
171
9.644
CHIX
20/08/2021
13:20:08
00275887361EXPA1
169
9.644
CHIX
20/08/2021
13:20:08
00275887362EXPA1
30
9.644
CHIX
20/08/2021
13:20:08
00275887364EXPA1
147
9.644
CHIX
20/08/2021
13:20:08
00275887365EXPA1
149
9.644
CHIX
20/08/2021
13:20:08
00275887366EXPA1
99
9.650
CHIX
20/08/2021
13:22:08
00275887761EXPA1
495
9.650
CHIX
20/08/2021
13:22:08
00275887763EXPA1
435
9.650
CHIX
20/08/2021
13:22:08
00275887764EXPA1
65
9.650
CHIX
20/08/2021
13:25:13
00275888597EXPA1
148
9.650
CHIX
20/08/2021
13:25:13
00275888600EXPA1
524
9.652
CHIX
20/08/2021
13:26:03
00275888871EXPA1
88
9.646
CHIX
20/08/2021
13:29:05
00275889911EXPA1
407
9.646
CHIX
20/08/2021
13:29:05
00275889913EXPA1
512
9.630
CHIX
20/08/2021
13:30:39
00275890758EXPA1
400
9.638
CHIX
20/08/2021
13:32:39
00275891820EXPA1
164
9.654
CHIX
20/08/2021
13:36:38
00275894043EXPA1
68
9.654
CHIX
20/08/2021
13:36:38
00275894044EXPA1
411
9.688
CHIX
20/08/2021
14:13:20
00275911622EXPA1
5
9.706
CHIX
20/08/2021
14:19:39
00275914490EXPA1
55
9.654
TRQX
20/08/2021
07:07:29
00275805255EXPA1
100
9.654
TRQX
20/08/2021
07:07:29
00275805256EXPA1
120
9.654
TRQX
20/08/2021
07:07:29
00275805257EXPA1
100
9.654
TRQX
20/08/2021
07:07:29
00275805258EXPA1
117
9.654
TRQX
20/08/2021
07:07:29
00275805259EXPA1
100
9.654
TRQX
20/08/2021
07:07:29
00275805260EXPA1
66
9.654
TRQX
20/08/2021
07:07:29
00275805261EXPA1
190
9.652
TRQX
20/08/2021
07:08:05
00275805338EXPA1
155
9.652
TRQX
20/08/2021
07:08:11
00275805350EXPA1
745
9.652
TRQX
20/08/2021
07:08:11
00275805351EXPA1
1088
9.660
TRQX
20/08/2021
07:09:51
00275805544EXPA1
58
9.660
TRQX
20/08/2021
07:09:51
00275805545EXPA1
155
9.652
TRQX
20/08/2021
07:19:50
00275807133EXPA1
376
9.652
TRQX
20/08/2021
07:19:50
00275807134EXPA1
554
9.666
TRQX
20/08/2021
07:23:44
00275807969EXPA1
100
9.646
TRQX
20/08/2021
07:25:27
00275808525EXPA1
500
9.646
TRQX
20/08/2021
07:25:27
00275808527EXPA1
35
9.616
TRQX
20/08/2021
07:30:31
00275809910EXPA1
34
9.616
TRQX
20/08/2021
07:30:31
00275809911EXPA1
70
9.616
TRQX
20/08/2021
07:30:31
00275809912EXPA1
90
9.618
TRQX
20/08/2021
07:37:44
00275811655EXPA1
1
9.618
TRQX
20/08/2021
07:37:44
00275811656EXPA1
155
9.606
TRQX
20/08/2021
07:55:31
00275816260EXPA1
305
9.606
TRQX
20/08/2021
07:55:31
00275816261EXPA1
735
9.606
TRQX
20/08/2021
07:55:31
00275816262EXPA1
155
9.604
TRQX
20/08/2021
07:57:19
00275816608EXPA1
1236
9.604
TRQX
20/08/2021
07:57:19
00275816609EXPA1
45
9.608
TRQX
20/08/2021
08:02:05
00275818218EXPA1
190
9.610
TRQX
20/08/2021
08:03:10
00275818518EXPA1
100
9.612
TRQX
20/08/2021
08:08:11
00275820269EXPA1
500
9.612
TRQX
20/08/2021
08:08:11
00275820270EXPA1
56
9.598
TRQX
20/08/2021
08:09:45
00275820641EXPA1
500
9.598
TRQX
20/08/2021
08:09:45
00275820642EXPA1
100
9.598
TRQX
20/08/2021
08:09:45
00275820645EXPA1
78
9.598
TRQX
20/08/2021
08:11:14
00275821060EXPA1
43
9.588
TRQX
20/08/2021
08:21:29
00275823714EXPA1
46
9.588
TRQX
20/08/2021
08:21:29
00275823715EXPA1
75
9.588
TRQX
20/08/2021
08:21:29
00275823716EXPA1
196
9.588
TRQX
20/08/2021
08:21:29
00275823717EXPA1
15
9.588
TRQX
20/08/2021
08:21:29
00275823718EXPA1
58
9.578
TRQX
20/08/2021
08:23:44
00275824266EXPA1
333
9.578
TRQX
20/08/2021
08:25:04
00275824726EXPA1
865
9.578
TRQX
20/08/2021
08:25:04
00275824727EXPA1
100
9.558
TRQX
20/08/2021
08:38:07
00275827823EXPA1
155
9.558
TRQX
20/08/2021
08:38:07
00275827824EXPA1
356
9.558
TRQX
20/08/2021
08:38:07
00275827825EXPA1
605
9.554
TRQX
20/08/2021
08:41:02
00275828497EXPA1
62
9.550
TRQX
20/08/2021
08:41:52
00275828623EXPA1
58
9.550
TRQX
20/08/2021
08:41:52
00275828625EXPA1
57
9.550
TRQX
20/08/2021
08:41:52
00275828626EXPA1
266
9.550
TRQX
20/08/2021
08:41:52
00275828627EXPA1
52
9.572
TRQX
20/08/2021
08:53:20
00275831422EXPA1
98
9.572
TRQX
20/08/2021
08:53:20
00275831423EXPA1
27
9.572
TRQX
20/08/2021
08:53:20
00275831425EXPA1
14
9.572
TRQX
20/08/2021
08:53:20
00275831427EXPA1
24
9.572
TRQX
20/08/2021
08:53:20
00275831428EXPA1
22
9.572
TRQX
20/08/2021
08:53:20
00275831431EXPA1
28
9.570
TRQX
20/08/2021
08:53:20
00275831432EXPA1
1551
9.570
TRQX
20/08/2021
08:53:52
00275831544EXPA1
79
9.572
TRQX
20/08/2021
08:55:12
00275831810EXPA1
1223
9.572
TRQX
20/08/2021
08:55:12
00275831811EXPA1
100
9.572
TRQX
20/08/2021
08:59:07
00275832742EXPA1
200
9.566
TRQX
20/08/2021
09:00:00
00275832959EXPA1
1586
9.566
TRQX
20/08/2021
09:18:04
00275836875EXPA1
298
9.564
TRQX
20/08/2021
09:19:35
00275837136EXPA1
2
9.564
TRQX
20/08/2021
09:19:35
00275837137EXPA1
100
9.610
TRQX
20/08/2021
09:31:14
00275839787EXPA1
1
9.626
TRQX
20/08/2021
09:39:22
00275841813EXPA1
100
9.628
TRQX
20/08/2021
09:39:56
00275841942EXPA1
59
9.628
TRQX
20/08/2021
09:41:15
00275842221EXPA1
100
9.628
TRQX
20/08/2021
09:41:15
00275842223EXPA1
190
9.628
TRQX
20/08/2021
09:41:15
00275842225EXPA1
339
9.654
TRQX
20/08/2021
09:43:10
00275842582EXPA1
100
9.648
TRQX
20/08/2021
09:44:05
00275842705EXPA1
329
9.646
TRQX
20/08/2021
09:47:03
00275843269EXPA1
1467
9.648
TRQX
20/08/2021
09:48:10
00275843428EXPA1
1235
9.630
TRQX
20/08/2021
09:52:17
00275844569EXPA1
1524
9.616
TRQX
20/08/2021
09:55:43
00275845427EXPA1
3
9.608
TRQX
20/08/2021
11:53:09
00275865634EXPA1
50
9.608
TRQX
20/08/2021
11:53:09
00275865635EXPA1
4
9.608
TRQX
20/08/2021
11:53:33
00275865671EXPA1
190
9.618
TRQX
20/08/2021
12:35:19
00275874441EXPA1
1
9.626
TRQX
20/08/2021
12:55:37
00275879957EXPA1
106
9.660
TRQX
20/08/2021
14:01:49
00275906153EXPA1
181
9.698
TRQX
20/08/2021
15:12:22
00275938223EXPA1
1048
9.680
XLON
20/08/2021
07:01:21
00275804234EXPA1
603
9.670
XLON
20/08/2021
07:01:51
00275804312EXPA1
65
9.670
XLON
20/08/2021
07:01:51
00275804313EXPA1
1518
9.664
XLON
20/08/2021
07:03:27
00275804632EXPA1
200
9.662
XLON
20/08/2021
07:04:13
00275804727EXPA1
161
9.662
XLON
20/08/2021
07:04:13
00275804728EXPA1
100
9.662
XLON
20/08/2021
07:04:13
00275804729EXPA1
100
9.662
XLON
20/08/2021
07:04:13
00275804730EXPA1
170
9.662
XLON
20/08/2021
07:04:13
00275804731EXPA1
65
9.662
XLON
20/08/2021
07:04:13
00275804732EXPA1
812
9.662
XLON
20/08/2021
07:04:56
00275804849EXPA1
410
9.654
XLON
20/08/2021
07:05:34
00275804970EXPA1
100
9.654
XLON
20/08/2021
07:05:34
00275804971EXPA1
44
9.654
XLON
20/08/2021
07:05:34
00275804972EXPA1
1080
9.664
XLON
20/08/2021
07:06:05
00275805047EXPA1
200
9.656
XLON
20/08/2021
07:06:44
00275805134EXPA1
130
9.656
XLON
20/08/2021
07:06:44
00275805135EXPA1
109
9.656
XLON
20/08/2021
07:06:44
00275805136EXPA1
723
9.656
XLON
20/08/2021
07:06:44
00275805137EXPA1
200
9.654
XLON
20/08/2021
07:09:01
00275805472EXPA1
57
9.654
XLON
20/08/2021
07:09:08
00275805482EXPA1
241
9.656
XLON
20/08/2021
07:09:08
00275805483EXPA1
202
9.656
XLON
20/08/2021
07:09:08
00275805484EXPA1
62
9.656
XLON
20/08/2021
07:09:08
00275805485EXPA1
248
9.656
XLON
20/08/2021
07:09:08
00275805486EXPA1
500
9.658
XLON
20/08/2021
07:11:26
00275805747EXPA1
89
9.658
XLON
20/08/2021
07:11:26
00275805748EXPA1
152
9.658
XLON
20/08/2021
07:11:26
00275805749EXPA1
51
9.668
XLON
20/08/2021
07:12:13
00275805839EXPA1
80
9.668
XLON
20/08/2021
07:12:13
00275805840EXPA1
84
9.668
XLON
20/08/2021
07:12:13
00275805841EXPA1
10
9.668
XLON
20/08/2021
07:12:13
00275805842EXPA1
500
9.668
XLON
20/08/2021
07:12:25
00275805886EXPA1
9
9.668
XLON
20/08/2021
07:12:25
00275805887EXPA1
977
9.672
XLON
20/08/2021
07:14:10
00275806112EXPA1
949
9.674
XLON
20/08/2021
07:14:29
00275806148EXPA1
200
9.670
XLON
20/08/2021
07:15:08
00275806277EXPA1
222
9.670
XLON
20/08/2021
07:15:08
00275806278EXPA1
137
9.670
XLON
20/08/2021
07:15:08
00275806280EXPA1
199
9.670
XLON
20/08/2021
07:15:08
00275806282EXPA1
200
9.664
XLON
20/08/2021
07:16:02
00275806396EXPA1
210
9.666
XLON
20/08/2021
07:16:37
00275806532EXPA1
200
9.668
XLON
20/08/2021
07:16:37
00275806533EXPA1
856
9.666
XLON
20/08/2021
07:16:41
00275806539EXPA1
474
9.658
XLON
20/08/2021
07:17:29
00275806672EXPA1
538
9.658
XLON
20/08/2021
07:17:29
00275806673EXPA1
126
9.650
XLON
20/08/2021
07:18:05
00275806743EXPA1
263
9.650
XLON
20/08/2021
07:18:05
00275806744EXPA1
61
9.650
XLON
20/08/2021
07:18:05
00275806746EXPA1
197
9.654
XLON
20/08/2021
07:18:39
00275806878EXPA1
117
9.656
XLON
20/08/2021
07:18:44
00275806893EXPA1
1183
9.656
XLON
20/08/2021
07:19:27
00275807037EXPA1
2
9.650
XLON
20/08/2021
07:19:50
00275807130EXPA1
480
9.646
XLON
20/08/2021
07:20:31
00275807277EXPA1
1
9.648
XLON
20/08/2021
07:21:15
00275807425EXPA1
1
9.648
XLON
20/08/2021
07:21:15
00275807426EXPA1
1
9.648
XLON
20/08/2021
07:21:15
00275807427EXPA1
1
9.648
XLON
20/08/2021
07:21:15
00275807428EXPA1
204
9.648
XLON
20/08/2021
07:21:15
00275807429EXPA1
324
9.654
XLON
20/08/2021
07:21:41
00275807503EXPA1
486
9.654
XLON
20/08/2021
07:21:41
00275807505EXPA1
1
9.662
XLON
20/08/2021
07:22:50
00275807788EXPA1
1
9.662
XLON
20/08/2021
07:22:50
00275807789EXPA1
1080
9.666
XLON
20/08/2021
07:23:44
00275807970EXPA1
826
9.666
XLON
20/08/2021
07:23:44
00275807971EXPA1
735
9.662
XLON
20/08/2021
07:24:14
00275808119EXPA1
227
9.640
XLON
20/08/2021
07:26:05
00275808736EXPA1
100
9.640
XLON
20/08/2021
07:26:13
00275808777EXPA1
589
9.640
XLON
20/08/2021
07:26:13
00275808778EXPA1
100
9.634
XLON
20/08/2021
07:26:58
00275808937EXPA1
100
9.634
XLON
20/08/2021
07:26:58
00275808938EXPA1
100
9.634
XLON
20/08/2021
07:26:58
00275808939EXPA1
100
9.634
XLON
20/08/2021
07:26:58
00275808940EXPA1
146
9.634
XLON
20/08/2021
07:26:59
00275808941EXPA1
100
9.618
XLON
20/08/2021
07:27:15
00275809024EXPA1
587
9.618
XLON
20/08/2021
07:27:15
00275809025EXPA1
100
9.612
XLON
20/08/2021
07:27:58
00275809259EXPA1
100
9.612
XLON
20/08/2021
07:27:58
00275809261EXPA1
1076
9.634
XLON
20/08/2021
07:31:42
00275810187EXPA1
2
9.628
XLON
20/08/2021
07:32:33
00275810345EXPA1
1
9.636
XLON
20/08/2021
07:33:04
00275810429EXPA1
2
9.636
XLON
20/08/2021
07:33:04
00275810430EXPA1
1320
9.638
XLON
20/08/2021
07:33:04
00275810431EXPA1
451
9.634
XLON
20/08/2021
07:33:56
00275810647EXPA1
2
9.636
XLON
20/08/2021
07:34:13
00275810711EXPA1
200
9.636
XLON
20/08/2021
07:34:13
00275810713EXPA1
200
9.626
XLON
20/08/2021
07:35:46
00275811174EXPA1
200
9.626
XLON
20/08/2021
07:36:41
00275811361EXPA1
8
9.618
XLON
20/08/2021
07:38:42
00275811959EXPA1
225
9.618
XLON
20/08/2021
07:38:42
00275811960EXPA1
2
9.618
XLON
20/08/2021
07:38:42
00275811961EXPA1
472
9.618
XLON
20/08/2021
07:38:42
00275811963EXPA1
350
9.618
XLON
20/08/2021
07:38:42
00275811964EXPA1
2
9.614
XLON
20/08/2021
07:39:35
00275812176EXPA1
148
9.618
XLON
20/08/2021
07:39:38
00275812182EXPA1
443
9.618
XLON
20/08/2021
07:39:38
00275812183EXPA1
604
9.618
XLON
20/08/2021
07:39:53
00275812263EXPA1
200
9.616
XLON
20/08/2021
07:40:46
00275812473EXPA1
226
9.616
XLON
20/08/2021
07:40:46
00275812476EXPA1
22
9.610
XLON
20/08/2021
07:42:01
00275812826EXPA1
488
9.610
XLON
20/08/2021
07:42:04
00275812855EXPA1
93
9.612
XLON
20/08/2021
07:42:47
00275813165EXPA1
228
9.612
XLON
20/08/2021
07:42:47
00275813167EXPA1
2
9.612
XLON
20/08/2021
07:42:47
00275813169EXPA1
1
9.612
XLON
20/08/2021
07:42:47
00275813172EXPA1
487
9.614
XLON
20/08/2021
07:43:50
00275813339EXPA1
475
9.610
XLON
20/08/2021
07:45:42
00275813814EXPA1
228
9.616
XLON
20/08/2021
07:46:44
00275814119EXPA1
1
9.616
XLON
20/08/2021
07:46:44
00275814120EXPA1
25
9.616
XLON
20/08/2021
07:46:44
00275814121EXPA1
1
9.616
XLON
20/08/2021
07:46:44
00275814122EXPA1
61
9.616
XLON
20/08/2021
07:46:44
00275814123EXPA1
223
9.616
XLON
20/08/2021
07:46:44
00275814124EXPA1
358
9.616
XLON
20/08/2021
07:46:44
00275814125EXPA1
467
9.616
XLON
20/08/2021
07:46:44
00275814126EXPA1
200
9.614
XLON
20/08/2021
07:48:00
00275814416EXPA1
64
9.614
XLON
20/08/2021
07:48:10
00275814444EXPA1
806
9.614
XLON
20/08/2021
07:48:10
00275814445EXPA1
200
9.608
XLON
20/08/2021
07:49:35
00275814788EXPA1
4
9.608
XLON
20/08/2021
07:49:35
00275814790EXPA1
62
9.608
XLON
20/08/2021
07:49:35
00275814791EXPA1
46
9.608
XLON
20/08/2021
07:49:35
00275814792EXPA1
1
9.612
XLON
20/08/2021
07:50:07
00275814933EXPA1
1
9.612
XLON
20/08/2021
07:50:07
00275814934EXPA1
210
9.612
XLON
20/08/2021
07:50:07
00275814935EXPA1
2
9.612
XLON
20/08/2021
07:50:07
00275814936EXPA1
276
9.612
XLON
20/08/2021
07:50:07
00275814937EXPA1
1
9.612
XLON
20/08/2021
07:50:07
00275814938EXPA1
1
9.612
XLON
20/08/2021
07:50:07
00275814939EXPA1
467
9.612
XLON
20/08/2021
07:50:11
00275814956EXPA1
77
9.618
XLON
20/08/2021
07:53:16
00275815814EXPA1
493
9.618
XLON
20/08/2021
07:53:16
00275815817EXPA1
200
9.608
XLON
20/08/2021
07:54:13
00275816048EXPA1
100
9.608
XLON
20/08/2021
07:54:13
00275816049EXPA1
100
9.608
XLON
20/08/2021
07:54:13
00275816050EXPA1
902
9.608
XLON
20/08/2021
07:54:15
00275816052EXPA1
117
9.606
XLON
20/08/2021
07:55:46
00275816278EXPA1
410
9.600
XLON
20/08/2021
07:56:26
00275816402EXPA1
159
9.598
XLON
20/08/2021
07:58:21
00275816827EXPA1
363
9.598
XLON
20/08/2021
07:58:21
00275816828EXPA1
1
9.604
XLON
20/08/2021
07:59:34
00275817097EXPA1
85
9.608
XLON
20/08/2021
07:59:41
00275817121EXPA1
857
9.610
XLON
20/08/2021
07:59:52
00275817209EXPA1
55
9.612
XLON
20/08/2021
08:00:37
00275817432EXPA1
627
9.612
XLON
20/08/2021
08:00:37
00275817433EXPA1
494
9.606
XLON
20/08/2021
08:01:46
00275818096EXPA1
109
9.608
XLON
20/08/2021
08:02:05
00275818221EXPA1
200
9.610
XLON
20/08/2021
08:03:10
00275818517EXPA1
91
9.610
XLON
20/08/2021
08:03:10
00275818519EXPA1
200
9.606
XLON
20/08/2021
08:04:47
00275819237EXPA1
1104
9.616
XLON
20/08/2021
08:06:35
00275819769EXPA1
24
9.610
XLON
20/08/2021
08:06:48
00275819845EXPA1
70
9.610
XLON
20/08/2021
08:06:48
00275819846EXPA1
81
9.610
XLON
20/08/2021
08:06:48
00275819847EXPA1
327
9.610
XLON
20/08/2021
08:06:48
00275819849EXPA1
304
9.598
XLON
20/08/2021
08:11:18
00275821063EXPA1
98
9.598
XLON
20/08/2021
08:11:43
00275821141EXPA1
771
9.598
XLON
20/08/2021
08:11:43
00275821142EXPA1
1
9.590
XLON
20/08/2021
08:14:34
00275821852EXPA1
248
9.590
XLON
20/08/2021
08:14:34
00275821854EXPA1
500
9.596
XLON
20/08/2021
08:15:19
00275822087EXPA1
924
9.596
XLON
20/08/2021
08:15:19
00275822088EXPA1
128
9.594
XLON
20/08/2021
08:17:52
00275822742EXPA1
988
9.594
XLON
20/08/2021
08:17:52
00275822743EXPA1
2
9.598
XLON
20/08/2021
08:19:41
00275823209EXPA1
793
9.598
XLON
20/08/2021
08:19:58
00275823264EXPA1
81
9.584
XLON
20/08/2021
08:22:37
00275823972EXPA1
204
9.584
XLON
20/08/2021
08:22:37
00275823973EXPA1
213
9.584
XLON
20/08/2021
08:22:37
00275823974EXPA1
32
9.584
XLON
20/08/2021
08:22:37
00275823975EXPA1
200
9.578
XLON
20/08/2021
08:23:44
00275824268EXPA1
137
9.578
XLON
20/08/2021
08:23:44
00275824269EXPA1
232
9.578
XLON
20/08/2021
08:23:44
00275824270EXPA1
148
9.578
XLON
20/08/2021
08:23:44
00275824271EXPA1
62
9.578
XLON
20/08/2021
08:23:44
00275824272EXPA1
36
9.578
XLON
20/08/2021
08:23:44
00275824273EXPA1
243
9.578
XLON
20/08/2021
08:23:57
00275824321EXPA1
204
9.580
XLON
20/08/2021
08:27:51
00275825329EXPA1
193
9.580
XLON
20/08/2021
08:27:51
00275825330EXPA1
1167
9.580
XLON
20/08/2021
08:29:06
00275825612EXPA1
323
9.580
XLON
20/08/2021
08:29:06
00275825613EXPA1
1
9.578
XLON
20/08/2021
08:29:58
00275825880EXPA1
501
9.568
XLON
20/08/2021
08:30:28
00275826022EXPA1
543
9.564
XLON
20/08/2021
08:31:03
00275826196EXPA1
147
9.558
XLON
20/08/2021
08:31:38
00275826307EXPA1
152
9.560
XLON
20/08/2021
08:32:07
00275826376EXPA1
93
9.560
XLON
20/08/2021
08:32:07
00275826378EXPA1
2
9.560
XLON
20/08/2021
08:32:07
00275826384EXPA1
1
9.562
XLON
20/08/2021
08:32:58
00275826544EXPA1
1
9.562
XLON
20/08/2021
08:32:58
00275826547EXPA1
214
9.562
XLON
20/08/2021
08:32:58
00275826554EXPA1
80
9.562
XLON
20/08/2021
08:33:00
00275826562EXPA1
356
9.562
XLON
20/08/2021
08:33:00
00275826563EXPA1
265
9.562
XLON
20/08/2021
08:33:00
00275826565EXPA1
264
9.562
XLON
20/08/2021
08:33:03
00275826579EXPA1
1310
9.580
XLON
20/08/2021
08:35:20
00275827147EXPA1
244
9.568
XLON
20/08/2021
08:36:25
00275827360EXPA1
93
9.568
XLON
20/08/2021
08:36:25
00275827363EXPA1
143
9.564
XLON
20/08/2021
08:37:11
00275827536EXPA1
395
9.564
XLON
20/08/2021
08:37:11
00275827537EXPA1
385
9.556
XLON
20/08/2021
08:38:07
00275827822EXPA1
481
9.550
XLON
20/08/2021
08:39:56
00275828354EXPA1
294
9.548
XLON
20/08/2021
08:40:01
00275828362EXPA1
500
9.560
XLON
20/08/2021
08:43:00
00275828843EXPA1
463
9.560
XLON
20/08/2021
08:43:00
00275828844EXPA1
65
9.566
XLON
20/08/2021
08:44:14
00275829231EXPA1
175
9.566
XLON
20/08/2021
08:44:14
00275829232EXPA1
225
9.566
XLON
20/08/2021
08:44:14
00275829233EXPA1
37
9.566
XLON
20/08/2021
08:44:14
00275829234EXPA1
1033
9.566
XLON
20/08/2021
08:44:14
00275829235EXPA1
736
9.570
XLON
20/08/2021
08:48:01
00275830089EXPA1
584
9.570
XLON
20/08/2021
08:48:01
00275830090EXPA1
139
9.570
XLON
20/08/2021
08:48:01
00275830091EXPA1
150
9.568
XLON
20/08/2021
08:50:30
00275830793EXPA1
76
9.570
XLON
20/08/2021
08:50:33
00275830806EXPA1
150
9.570
XLON
20/08/2021
08:50:33
00275830808EXPA1
368
9.570
XLON
20/08/2021
08:50:36
00275830817EXPA1
53
9.574
XLON
20/08/2021
08:52:00
00275831049EXPA1
59
9.574
XLON
20/08/2021
08:52:00
00275831050EXPA1
321
9.574
XLON
20/08/2021
08:52:00
00275831051EXPA1
93
9.574
XLON
20/08/2021
08:52:00
00275831052EXPA1
1202
9.574
XLON
20/08/2021
08:52:00
00275831053EXPA1
61
9.568
XLON
20/08/2021
08:55:52
00275832102EXPA1
434
9.568
XLON
20/08/2021
08:56:03
00275832154EXPA1
541
9.568
XLON
20/08/2021
08:57:17
00275832352EXPA1
181
9.574
XLON
20/08/2021
08:58:04
00275832537EXPA1
517
9.574
XLON
20/08/2021
08:58:04
00275832542EXPA1
200
9.572
XLON
20/08/2021
08:59:07
00275832741EXPA1
214
9.572
XLON
20/08/2021
08:59:07
00275832744EXPA1
42
9.572
XLON
20/08/2021
08:59:07
00275832745EXPA1
236
9.572
XLON
20/08/2021
08:59:07
00275832746EXPA1
145
9.572
XLON
20/08/2021
08:59:09
00275832754EXPA1
330
9.568
XLON
20/08/2021
09:00:00
00275832956EXPA1
180
9.568
XLON
20/08/2021
09:00:00
00275832957EXPA1
390
9.566
XLON
20/08/2021
09:00:00
00275832958EXPA1
2
9.584
XLON
20/08/2021
09:01:49
00275833322EXPA1
27
9.586
XLON
20/08/2021
09:01:52
00275833327EXPA1
697
9.586
XLON
20/08/2021
09:01:52
00275833328EXPA1
632
9.586
XLON
20/08/2021
09:02:33
00275833445EXPA1
200
9.576
XLON
20/08/2021
09:03:48
00275833718EXPA1
573
9.576
XLON
20/08/2021
09:03:48
00275833720EXPA1
2
9.576
XLON
20/08/2021
09:03:48
00275833721EXPA1
150
9.576
XLON
20/08/2021
09:03:48
00275833722EXPA1
52
9.578
XLON
20/08/2021
09:04:57
00275834010EXPA1
144
9.578
XLON
20/08/2021
09:04:57
00275834011EXPA1
1
9.578
XLON
20/08/2021
09:04:57
00275834013EXPA1
142
9.578
XLON
20/08/2021
09:04:57
00275834014EXPA1
76
9.578
XLON
20/08/2021
09:04:57
00275834015EXPA1
2
9.580
XLON
20/08/2021
09:05:18
00275834089EXPA1
268
9.580
XLON
20/08/2021
09:05:18
00275834090EXPA1
1
9.580
XLON
20/08/2021
09:05:18
00275834092EXPA1
1
9.584
XLON
20/08/2021
09:05:58
00275834219EXPA1
1
9.584
XLON
20/08/2021
09:05:58
00275834220EXPA1
311
9.590
XLON
20/08/2021
09:06:58
00275834449EXPA1
780
9.596
XLON
20/08/2021
09:07:36
00275834610EXPA1
277
9.596
XLON
20/08/2021
09:07:36
00275834611EXPA1
780
9.596
XLON
20/08/2021
09:07:36
00275834612EXPA1
2
9.594
XLON
20/08/2021
09:08:31
00275834777EXPA1
4
9.594
XLON
20/08/2021
09:08:31
00275834778EXPA1
163
9.594
XLON
20/08/2021
09:08:48
00275834835EXPA1
1160
9.594
XLON
20/08/2021
09:08:48
00275834836EXPA1
59
9.594
XLON
20/08/2021
09:08:48
00275834837EXPA1
200
9.588
XLON
20/08/2021
09:09:57
00275835057EXPA1
62
9.588
XLON
20/08/2021
09:09:57
00275835060EXPA1
150
9.572
XLON
20/08/2021
09:15:35
00275836375EXPA1
252
9.572
XLON
20/08/2021
09:15:35
00275836376EXPA1
307
9.574
XLON
20/08/2021
09:16:00
00275836509EXPA1
617
9.566
XLON
20/08/2021
09:16:32
00275836612EXPA1
523
9.560
XLON
20/08/2021
09:16:54
00275836674EXPA1
884
9.564
XLON
20/08/2021
09:19:35
00275837138EXPA1
183
9.564
XLON
20/08/2021
09:19:35
00275837139EXPA1
1692
9.570
XLON
20/08/2021
09:21:14
00275837576EXPA1
762
9.566
XLON
20/08/2021
09:22:54
00275837994EXPA1
200
9.586
XLON
20/08/2021
09:25:08
00275838417EXPA1
35
9.586
XLON
20/08/2021
09:25:08
00275838418EXPA1
254
9.592
XLON
20/08/2021
09:25:16
00275838462EXPA1
2
9.600
XLON
20/08/2021
09:27:00
00275838813EXPA1
1070
9.616
XLON
20/08/2021
09:29:10
00275839284EXPA1
1243
9.616
XLON
20/08/2021
09:29:10
00275839287EXPA1
252
9.620
XLON
20/08/2021
09:29:43
00275839392EXPA1
1192
9.620
XLON
20/08/2021
09:29:46
00275839414EXPA1
150
9.610
XLON
20/08/2021
09:31:14
00275839783EXPA1
82
9.624
XLON
20/08/2021
09:35:38
00275840947EXPA1
159
9.624
XLON
20/08/2021
09:35:38
00275840950EXPA1
82
9.624
XLON
20/08/2021
09:35:38
00275840951EXPA1
252
9.624
XLON
20/08/2021
09:35:38
00275840953EXPA1
55
9.624
XLON
20/08/2021
09:35:38
00275840954EXPA1
49
9.624
XLON
20/08/2021
09:35:38
00275840955EXPA1
27
9.626
XLON
20/08/2021
09:36:46
00275841198EXPA1
248
9.626
XLON
20/08/2021
09:36:46
00275841199EXPA1
1
9.626
XLON
20/08/2021
09:36:47
00275841201EXPA1
97
9.626
XLON
20/08/2021
09:36:47
00275841202EXPA1
114
9.626
XLON
20/08/2021
09:36:47
00275841203EXPA1
97
9.626
XLON
20/08/2021
09:36:47
00275841204EXPA1
50
9.626
XLON
20/08/2021
09:36:47
00275841205EXPA1
97
9.626
XLON
20/08/2021
09:36:47
00275841206EXPA1
50
9.626
XLON
20/08/2021
09:36:47
00275841207EXPA1
97
9.626
XLON
20/08/2021
09:36:47
00275841208EXPA1
50
9.626
XLON
20/08/2021
09:36:47
00275841209EXPA1
26
9.626
XLON
20/08/2021
09:36:47
00275841210EXPA1
257
9.624
XLON
20/08/2021
09:38:24
00275841591EXPA1
309
9.624
XLON
20/08/2021
09:38:24
00275841592EXPA1
58
9.624
XLON
20/08/2021
09:38:24
00275841593EXPA1
48
9.624
XLON
20/08/2021
09:38:24
00275841594EXPA1
136
9.624
XLON
20/08/2021
09:38:24
00275841595EXPA1
44
9.624
XLON
20/08/2021
09:38:24
00275841596EXPA1
54
9.626
XLON
20/08/2021
09:39:22
00275841814EXPA1
1
9.626
XLON
20/08/2021
09:39:22
00275841815EXPA1
28
9.626
XLON
20/08/2021
09:39:22
00275841817EXPA1
258
9.626
XLON
20/08/2021
09:39:22
00275841820EXPA1
57
9.626
XLON
20/08/2021
09:39:22
00275841822EXPA1
48
9.626
XLON
20/08/2021
09:39:22
00275841823EXPA1
134
9.626
XLON
20/08/2021
09:39:22
00275841824EXPA1
194
9.628
XLON
20/08/2021
09:41:15
00275842212EXPA1
55
9.628
XLON
20/08/2021
09:41:15
00275842213EXPA1
66
9.628
XLON
20/08/2021
09:41:15
00275842214EXPA1
155
9.628
XLON
20/08/2021
09:41:15
00275842215EXPA1
282
9.628
XLON
20/08/2021
09:41:15
00275842216EXPA1
69
9.628
XLON
20/08/2021
09:41:15
00275842217EXPA1
66
9.628
XLON
20/08/2021
09:41:15
00275842218EXPA1
55
9.628
XLON
20/08/2021
09:41:15
00275842219EXPA1
86
9.628
XLON
20/08/2021
09:41:15
00275842220EXPA1
1332
9.654
XLON
20/08/2021
09:43:12
00275842585EXPA1
150
9.648
XLON
20/08/2021
09:44:05
00275842706EXPA1
2
9.648
XLON
20/08/2021
09:44:05
00275842707EXPA1
173
9.648
XLON
20/08/2021
09:44:05
00275842708EXPA1
75
9.648
XLON
20/08/2021
09:44:05
00275842709EXPA1
23
9.662
XLON
20/08/2021
09:44:51
00275842842EXPA1
1779
9.664
XLON
20/08/2021
09:44:52
00275842843EXPA1
173
9.644
XLON
20/08/2021
09:46:01
00275843093EXPA1
481
9.640
XLON
20/08/2021
09:49:13
00275843709EXPA1
715
9.630
XLON
20/08/2021
09:51:25
00275844328EXPA1
200
9.630
XLON
20/08/2021
09:52:28
00275844591EXPA1
4
9.630
XLON
20/08/2021
09:52:28
00275844592EXPA1
162
9.630
XLON
20/08/2021
09:52:28
00275844593EXPA1
555
9.624
XLON
20/08/2021
09:53:17
00275844836EXPA1
4
9.608
XLON
20/08/2021
09:54:41
00275845161EXPA1
591
9.608
XLON
20/08/2021
09:54:41
00275845162EXPA1
1
9.612
XLON
20/08/2021
09:55:43
00275845423EXPA1
1
9.612
XLON
20/08/2021
09:55:43
00275845424EXPA1
1
9.612
XLON
20/08/2021
09:55:43
00275845425EXPA1
1
9.612
XLON
20/08/2021
09:55:43
00275845426EXPA1
2
9.608
XLON
20/08/2021
09:57:52
00275846036EXPA1
242
9.614
XLON
20/08/2021
09:58:03
00275846084EXPA1
747
9.614
XLON
20/08/2021
09:58:03
00275846085EXPA1
200
9.600
XLON
20/08/2021
10:01:58
00275846758EXPA1
1
9.600
XLON
20/08/2021
10:02:42
00275846953EXPA1
4
9.600
XLON
20/08/2021
10:02:42
00275846954EXPA1
1
9.600
XLON
20/08/2021
10:02:42
00275846957EXPA1
96
9.600
XLON
20/08/2021
10:03:08
00275847030EXPA1
775
9.600
XLON
20/08/2021
10:03:08
00275847031EXPA1
613
9.606
XLON
20/08/2021
10:04:36
00275847288EXPA1
27
9.608
XLON
20/08/2021
10:07:20
00275847822EXPA1
225
9.608
XLON
20/08/2021
10:08:02
00275847947EXPA1
2
9.608
XLON
20/08/2021
10:08:02
00275847948EXPA1
136
9.602
XLON
20/08/2021
10:08:21
00275848022EXPA1
62
9.602
XLON
20/08/2021
10:08:21
00275848023EXPA1
800
9.602
XLON
20/08/2021
10:08:41
00275848113EXPA1
47
9.602
XLON
20/08/2021
10:08:41
00275848114EXPA1
147
9.596
XLON
20/08/2021
10:10:31
00275848412EXPA1
443
9.596
XLON
20/08/2021
10:10:31
00275848413EXPA1
200
9.588
XLON
20/08/2021
10:11:55
00275848649EXPA1
80
9.588
XLON
20/08/2021
10:11:55
00275848650EXPA1
77
9.588
XLON
20/08/2021
10:11:55
00275848651EXPA1
2
9.588
XLON
20/08/2021
10:11:55
00275848652EXPA1
424
9.588
XLON
20/08/2021
10:11:56
00275848658EXPA1
82
9.588
XLON
20/08/2021
10:12:53
00275848838EXPA1
2
9.588
XLON
20/08/2021
10:12:53
00275848839EXPA1
2
9.588
XLON
20/08/2021
10:12:53
00275848840EXPA1
2
9.588
XLON
20/08/2021
10:12:53
00275848841EXPA1
644
9.600
XLON
20/08/2021
10:14:23
00275849093EXPA1
200
9.622
XLON
20/08/2021
10:20:28
00275850209EXPA1
62
9.622
XLON
20/08/2021
10:20:28
00275850211EXPA1
10
9.622
XLON
20/08/2021
10:20:28
00275850212EXPA1
222
9.622
XLON
20/08/2021
10:20:28
00275850213EXPA1
2
9.622
XLON
20/08/2021
10:20:28
00275850214EXPA1
46
9.622
XLON
20/08/2021
10:20:28
00275850215EXPA1
1
9.632
XLON
20/08/2021
10:22:12
00275850594EXPA1
1
9.632
XLON
20/08/2021
10:22:12
00275850595EXPA1
200
9.632
XLON
20/08/2021
10:22:12
00275850596EXPA1
78
9.632
XLON
20/08/2021
10:22:12
00275850597EXPA1
67
9.632
XLON
20/08/2021
10:22:12
00275850599EXPA1
713
9.632
XLON
20/08/2021
10:22:12
00275850600EXPA1
58
9.632
XLON
20/08/2021
10:22:12
00275850601EXPA1
200
9.614
XLON
20/08/2021
10:23:57
00275850918EXPA1
680
9.620
XLON
20/08/2021
10:27:33
00275851501EXPA1
109
9.620
XLON
20/08/2021
10:29:08
00275851701EXPA1
114
9.620
XLON
20/08/2021
10:29:08
00275851703EXPA1
4
9.620
XLON
20/08/2021
10:29:08
00275851704EXPA1
1
9.620
XLON
20/08/2021
10:29:08
00275851705EXPA1
1
9.620
XLON
20/08/2021
10:29:08
00275851707EXPA1
126
9.620
XLON
20/08/2021
10:29:08
00275851708EXPA1
1
9.628
XLON
20/08/2021
10:31:28
00275852038EXPA1
2
9.628
XLON
20/08/2021
10:31:28
00275852039EXPA1
118
9.628
XLON
20/08/2021
10:31:34
00275852055EXPA1
1468
9.628
XLON
20/08/2021
10:31:34
00275852056EXPA1
522
9.620
XLON
20/08/2021
10:35:00
00275852697EXPA1
1
9.620
XLON
20/08/2021
10:37:23
00275853352EXPA1
111
9.620
XLON
20/08/2021
10:37:23
00275853353EXPA1
1
9.620
XLON
20/08/2021
10:37:23
00275853354EXPA1
1
9.620
XLON
20/08/2021
10:37:23
00275853355EXPA1
9
9.620
XLON
20/08/2021
10:37:23
00275853356EXPA1
390
9.620
XLON
20/08/2021
10:38:22
00275853530EXPA1
62
9.620
XLON
20/08/2021
10:38:22
00275853532EXPA1
55
9.620
XLON
20/08/2021
10:38:22
00275853533EXPA1
123
9.620
XLON
20/08/2021
10:38:25
00275853552EXPA1
121
9.620
XLON
20/08/2021
10:38:34
00275853587EXPA1
2
9.620
XLON
20/08/2021
10:38:34
00275853588EXPA1
2
9.622
XLON
20/08/2021
10:38:42
00275853594EXPA1
486
9.622
XLON
20/08/2021
10:38:53
00275853624EXPA1
1044
9.622
XLON
20/08/2021
10:38:53
00275853625EXPA1
615
9.612
XLON
20/08/2021
10:40:01
00275853802EXPA1
200
9.616
XLON
20/08/2021
10:41:52
00275854080EXPA1
740
9.616
XLON
20/08/2021
10:42:45
00275854214EXPA1
223
9.616
XLON
20/08/2021
10:42:45
00275854215EXPA1
21
9.616
XLON
20/08/2021
10:42:45
00275854216EXPA1
125
9.614
XLON
20/08/2021
10:44:28
00275854494EXPA1
62
9.614
XLON
20/08/2021
10:44:28
00275854496EXPA1
47
9.614
XLON
20/08/2021
10:44:28
00275854498EXPA1
1485
9.628
XLON
20/08/2021
10:46:10
00275854780EXPA1
200
9.622
XLON
20/08/2021
10:48:26
00275855057EXPA1
5
9.618
XLON
20/08/2021
10:49:27
00275855258EXPA1
2
9.618
XLON
20/08/2021
10:49:27
00275855259EXPA1
129
9.616
XLON
20/08/2021
10:50:24
00275855377EXPA1
326
9.616
XLON
20/08/2021
10:50:24
00275855378EXPA1
45
9.612
XLON
20/08/2021
10:52:14
00275855649EXPA1
514
9.612
XLON
20/08/2021
10:52:14
00275855650EXPA1
3
9.612
XLON
20/08/2021
10:56:31
00275856413EXPA1
1
9.612
XLON
20/08/2021
10:56:31
00275856414EXPA1
9
9.612
XLON
20/08/2021
10:56:31
00275856415EXPA1
39
9.612
XLON
20/08/2021
10:56:38
00275856433EXPA1
948
9.612
XLON
20/08/2021
10:56:40
00275856441EXPA1
200
9.612
XLON
20/08/2021
10:56:40
00275856442EXPA1
125
9.612
XLON
20/08/2021
10:56:43
00275856449EXPA1
96
9.612
XLON
20/08/2021
10:56:43
00275856450EXPA1
581
9.602
XLON
20/08/2021
10:58:23
00275856830EXPA1
907
9.610
XLON
20/08/2021
11:00:02
00275857187EXPA1
189
9.610
XLON
20/08/2021
11:00:02
00275857188EXPA1
310
9.602
XLON
20/08/2021
11:01:06
00275857392EXPA1
768
9.612
XLON
20/08/2021
11:04:03
00275857832EXPA1
207
9.612
XLON
20/08/2021
11:04:03
00275857833EXPA1
111
9.612
XLON
20/08/2021
11:04:03
00275857834EXPA1
200
9.610
XLON
20/08/2021
11:05:16
00275858119EXPA1
186
9.610
XLON
20/08/2021
11:05:16
00275858120EXPA1
62
9.610
XLON
20/08/2021
11:07:52
00275858644EXPA1
409
9.606
XLON
20/08/2021
11:13:14
00275859482EXPA1
200
9.608
XLON
20/08/2021
11:13:46
00275859534EXPA1
264
9.608
XLON
20/08/2021
11:13:46
00275859535EXPA1
134
9.608
XLON
20/08/2021
11:13:46
00275859536EXPA1
62
9.608
XLON
20/08/2021
11:13:46
00275859539EXPA1
52
9.608
XLON
20/08/2021
11:13:46
00275859541EXPA1
177
9.608
XLON
20/08/2021
11:13:46
00275859543EXPA1
200
9.608
XLON
20/08/2021
11:14:25
00275859624EXPA1
266
9.608
XLON
20/08/2021
11:14:25
00275859625EXPA1
200
9.608
XLON
20/08/2021
11:14:25
00275859627EXPA1
200
9.608
XLON
20/08/2021
11:14:44
00275859680EXPA1
62
9.608
XLON
20/08/2021
11:14:44
00275859681EXPA1
1
9.608
XLON
20/08/2021
11:14:44
00275859683EXPA1
152
9.608
XLON
20/08/2021
11:14:44
00275859684EXPA1
434
9.608
XLON
20/08/2021
11:15:42
00275859811EXPA1
200
9.608
XLON
20/08/2021
11:16:01
00275859862EXPA1
242
9.608
XLON
20/08/2021
11:16:01
00275859863EXPA1
1
9.608
XLON
20/08/2021
11:16:01
00275859864EXPA1
1
9.608
XLON
20/08/2021
11:16:01
00275859865EXPA1
200
9.610
XLON
20/08/2021
11:24:10
00275861067EXPA1
163
9.610
XLON
20/08/2021
11:24:10
00275861068EXPA1
93
9.610
XLON
20/08/2021
11:24:10
00275861069EXPA1
177
9.610
XLON
20/08/2021
11:24:10
00275861070EXPA1
200
9.610
XLON
20/08/2021
11:24:10
00275861072EXPA1
69
9.610
XLON
20/08/2021
11:24:10
00275861073EXPA1
232
9.610
XLON
20/08/2021
11:24:10
00275861074EXPA1
200
9.606
XLON
20/08/2021
11:24:49
00275861165EXPA1
163
9.606
XLON
20/08/2021
11:24:49
00275861167EXPA1
62
9.606
XLON
20/08/2021
11:24:49
00275861168EXPA1
4
9.606
XLON
20/08/2021
11:24:49
00275861170EXPA1
177
9.606
XLON
20/08/2021
11:24:49
00275861171EXPA1
60
9.606
XLON
20/08/2021
11:24:49
00275861172EXPA1
37
9.604
XLON
20/08/2021
11:25:08
00275861235EXPA1
109
9.604
XLON
20/08/2021
11:25:08
00275861237EXPA1
35
9.610
XLON
20/08/2021
11:28:28
00275861786EXPA1
500
9.610
XLON
20/08/2021
11:28:28
00275861787EXPA1
29
9.610
XLON
20/08/2021
11:28:28
00275861788EXPA1
1
9.608
XLON
20/08/2021
11:29:02
00275861834EXPA1
2
9.608
XLON
20/08/2021
11:29:02
00275861835EXPA1
62
9.608
XLON
20/08/2021
11:29:02
00275861837EXPA1
198
9.608
XLON
20/08/2021
11:29:02
00275861838EXPA1
1
9.610
XLON
20/08/2021
11:33:03
00275862431EXPA1
1
9.610
XLON
20/08/2021
11:33:03
00275862432EXPA1
15
9.610
XLON
20/08/2021
11:33:03
00275862433EXPA1
462
9.610
XLON
20/08/2021
11:34:11
00275862576EXPA1
41
9.610
XLON
20/08/2021
11:34:16
00275862616EXPA1
115
9.610
XLON
20/08/2021
11:34:16
00275862618EXPA1
136
9.610
XLON
20/08/2021
11:34:16
00275862620EXPA1
145
9.610
XLON
20/08/2021
11:34:16
00275862621EXPA1
2
9.610
XLON
20/08/2021
11:34:16
00275862622EXPA1
84
9.610
XLON
20/08/2021
11:34:16
00275862623EXPA1
129
9.610
XLON
20/08/2021
11:34:16
00275862624EXPA1
1
9.606
XLON
20/08/2021
11:39:28
00275863425EXPA1
60
9.606
XLON
20/08/2021
11:39:28
00275863426EXPA1
2
9.606
XLON
20/08/2021
11:39:28
00275863428EXPA1
200
9.610
XLON
20/08/2021
11:44:38
00275864308EXPA1
200
9.610
XLON
20/08/2021
11:44:59
00275864366EXPA1
109
9.610
XLON
20/08/2021
11:44:59
00275864367EXPA1
117
9.610
XLON
20/08/2021
11:44:59
00275864369EXPA1
115
9.610
XLON
20/08/2021
11:44:59
00275864371EXPA1
53
9.610
XLON
20/08/2021
11:44:59
00275864372EXPA1
411
9.608
XLON
20/08/2021
11:49:38
00275865064EXPA1
123
9.608
XLON
20/08/2021
11:49:53
00275865152EXPA1
6
9.608
XLON
20/08/2021
11:49:53
00275865154EXPA1
109
9.608
XLON
20/08/2021
11:49:53
00275865155EXPA1
1
9.608
XLON
20/08/2021
11:49:53
00275865158EXPA1
36
9.608
XLON
20/08/2021
11:49:53
00275865160EXPA1
34
9.608
XLON
20/08/2021
11:49:53
00275865162EXPA1
36
9.608
XLON
20/08/2021
11:49:53
00275865163EXPA1
36
9.608
XLON
20/08/2021
11:49:53
00275865165EXPA1
7
9.608
XLON
20/08/2021
11:49:54
00275865166EXPA1
130
9.608
XLON
20/08/2021
11:53:09
00275865624EXPA1
22
9.608
XLON
20/08/2021
11:53:09
00275865626EXPA1
141
9.608
XLON
20/08/2021
11:53:09
00275865628EXPA1
195
9.608
XLON
20/08/2021
11:53:09
00275865631EXPA1
4
9.608
XLON
20/08/2021
11:53:09
00275865632EXPA1
6
9.608
XLON
20/08/2021
11:53:28
00275865664EXPA1
7
9.608
XLON
20/08/2021
11:53:29
00275865665EXPA1
3
9.608
XLON
20/08/2021
11:53:33
00275865669EXPA1
392
9.608
XLON
20/08/2021
11:53:33
00275865670EXPA1
3
9.610
XLON
20/08/2021
11:55:06
00275865855EXPA1
4
9.610
XLON
20/08/2021
11:59:00
00275866441EXPA1
185
9.610
XLON
20/08/2021
11:59:48
00275866677EXPA1
376
9.610
XLON
20/08/2021
11:59:48
00275866678EXPA1
489
9.610
XLON
20/08/2021
12:02:25
00275867635EXPA1
722
9.610
XLON
20/08/2021
12:02:54
00275867721EXPA1
2
9.610
XLON
20/08/2021
12:02:54
00275867722EXPA1
2
9.610
XLON
20/08/2021
12:04:51
00275868103EXPA1
171
9.610
XLON
20/08/2021
12:04:51
00275868104EXPA1
3
9.610
XLON
20/08/2021
12:07:07
00275868407EXPA1
167
9.608
XLON
20/08/2021
12:10:16
00275868912EXPA1
62
9.608
XLON
20/08/2021
12:10:16
00275868913EXPA1
311
9.610
XLON
20/08/2021
12:11:16
00275869107EXPA1
139
9.610
XLON
20/08/2021
12:11:16
00275869111EXPA1
121
9.610
XLON
20/08/2021
12:11:16
00275869112EXPA1
9
9.610
XLON
20/08/2021
12:11:26
00275869138EXPA1
104
9.610
XLON
20/08/2021
12:14:07
00275869610EXPA1
486
9.610
XLON
20/08/2021
12:14:07
00275869611EXPA1
200
9.608
XLON
20/08/2021
12:14:24
00275869692EXPA1
159
9.608
XLON
20/08/2021
12:14:24
00275869693EXPA1
132
9.608
XLON
20/08/2021
12:14:55
00275869806EXPA1
238
9.608
XLON
20/08/2021
12:14:55
00275869808EXPA1
62
9.608
XLON
20/08/2021
12:14:55
00275869810EXPA1
12
9.608
XLON
20/08/2021
12:14:55
00275869811EXPA1
1
9.610
XLON
20/08/2021
12:15:57
00275869998EXPA1
1
9.610
XLON
20/08/2021
12:15:57
00275869999EXPA1
2
9.610
XLON
20/08/2021
12:15:57
00275870000EXPA1
4
9.610
XLON
20/08/2021
12:15:57
00275870001EXPA1
200
9.610
XLON
20/08/2021
12:16:28
00275870096EXPA1
138
9.610
XLON
20/08/2021
12:16:28
00275870097EXPA1
93
9.610
XLON
20/08/2021
12:16:28
00275870099EXPA1
46
9.610
XLON
20/08/2021
12:16:28
00275870100EXPA1
309
9.610
XLON
20/08/2021
12:18:17
00275870519EXPA1
62
9.610
XLON
20/08/2021
12:18:17
00275870521EXPA1
7
9.608
XLON
20/08/2021
12:20:06
00275870935EXPA1
6
9.608
XLON
20/08/2021
12:20:06
00275870938EXPA1
93
9.608
XLON
20/08/2021
12:20:06
00275870948EXPA1
236
9.608
XLON
20/08/2021
12:20:09
00275870964EXPA1
9
9.608
XLON
20/08/2021
12:20:31
00275871041EXPA1
1
9.608
XLON
20/08/2021
12:20:31
00275871042EXPA1
1
9.608
XLON
20/08/2021
12:20:31
00275871043EXPA1
2
9.610
XLON
20/08/2021
12:20:56
00275871141EXPA1
2
9.610
XLON
20/08/2021
12:20:56
00275871142EXPA1
47
9.618
XLON
20/08/2021
12:23:00
00275871606EXPA1
326
9.618
XLON
20/08/2021
12:23:00
00275871607EXPA1
113
9.616
XLON
20/08/2021
12:23:34
00275871753EXPA1
93
9.616
XLON
20/08/2021
12:23:34
00275871755EXPA1
8
9.616
XLON
20/08/2021
12:23:34
00275871756EXPA1
204
9.616
XLON
20/08/2021
12:23:34
00275871757EXPA1
121
9.616
XLON
20/08/2021
12:23:34
00275871758EXPA1
134
9.616
XLON
20/08/2021
12:24:23
00275871926EXPA1
4
9.616
XLON
20/08/2021
12:24:23
00275871927EXPA1
1
9.616
XLON
20/08/2021
12:24:23
00275871933EXPA1
6
9.616
XLON
20/08/2021
12:24:44
00275872018EXPA1
230
9.616
XLON
20/08/2021
12:24:44
00275872020EXPA1
469
9.616
XLON
20/08/2021
12:24:44
00275872021EXPA1
115
9.620
XLON
20/08/2021
12:25:41
00275872182EXPA1
191
9.620
XLON
20/08/2021
12:25:41
00275872184EXPA1
1205
9.620
XLON
20/08/2021
12:25:41
00275872185EXPA1
349
9.624
XLON
20/08/2021
12:27:31
00275872578EXPA1
834
9.624
XLON
20/08/2021
12:27:31
00275872579EXPA1
212
9.624
XLON
20/08/2021
12:27:33
00275872591EXPA1
314
9.624
XLON
20/08/2021
12:27:33
00275872592EXPA1
131
9.622
XLON
20/08/2021
12:28:15
00275872705EXPA1
93
9.622
XLON
20/08/2021
12:28:15
00275872706EXPA1
6
9.622
XLON
20/08/2021
12:28:15
00275872708EXPA1
301
9.622
XLON
20/08/2021
12:28:15
00275872709EXPA1
36
9.622
XLON
20/08/2021
12:28:28
00275872743EXPA1
101
9.622
XLON
20/08/2021
12:28:28
00275872744EXPA1
118
9.622
XLON
20/08/2021
12:29:01
00275872860EXPA1
417
9.622
XLON
20/08/2021
12:29:01
00275872861EXPA1
111
9.622
XLON
20/08/2021
12:29:01
00275872862EXPA1
7
9.622
XLON
20/08/2021
12:29:01
00275872863EXPA1
5
9.624
XLON
20/08/2021
12:29:48
00275873028EXPA1
106
9.624
XLON
20/08/2021
12:29:48
00275873029EXPA1
23
9.624
XLON
20/08/2021
12:29:48
00275873030EXPA1
477
9.618
XLON
20/08/2021
12:30:26
00275873239EXPA1
4
9.616
XLON
20/08/2021
12:30:40
00275873310EXPA1
138
9.616
XLON
20/08/2021
12:30:40
00275873312EXPA1
15
9.616
XLON
20/08/2021
12:30:40
00275873314EXPA1
4
9.616
XLON
20/08/2021
12:30:40
00275873316EXPA1
93
9.616
XLON
20/08/2021
12:30:40
00275873317EXPA1
4
9.616
XLON
20/08/2021
12:30:40
00275873320EXPA1
667
9.616
XLON
20/08/2021
12:31:07
00275873389EXPA1
1033
9.618
XLON
20/08/2021
12:32:07
00275873607EXPA1
11
9.620
XLON
20/08/2021
12:32:58
00275873839EXPA1
93
9.620
XLON
20/08/2021
12:32:58
00275873841EXPA1
27
9.620
XLON
20/08/2021
12:32:58
00275873843EXPA1
1
9.620
XLON
20/08/2021
12:32:58
00275873845EXPA1
131
9.620
XLON
20/08/2021
12:33:01
00275873853EXPA1
6
9.620
XLON
20/08/2021
12:33:01
00275873854EXPA1
220
9.620
XLON
20/08/2021
12:34:13
00275874115EXPA1
94
9.620
XLON
20/08/2021
12:34:13
00275874117EXPA1
911
9.620
XLON
20/08/2021
12:34:13
00275874118EXPA1
390
9.620
XLON
20/08/2021
12:34:24
00275874163EXPA1
220
9.620
XLON
20/08/2021
12:34:24
00275874164EXPA1
4
9.620
XLON
20/08/2021
12:34:24
00275874166EXPA1
95
9.618
XLON
20/08/2021
12:35:19
00275874434EXPA1
436
9.618
XLON
20/08/2021
12:35:19
00275874435EXPA1
314
9.618
XLON
20/08/2021
12:35:19
00275874437EXPA1
1
9.626
XLON
20/08/2021
12:37:53
00275875112EXPA1
204
9.628
XLON
20/08/2021
12:37:53
00275875114EXPA1
200
9.628
XLON
20/08/2021
12:37:59
00275875213EXPA1
204
9.628
XLON
20/08/2021
12:37:59
00275875215EXPA1
75
9.628
XLON
20/08/2021
12:37:59
00275875216EXPA1
150
9.628
XLON
20/08/2021
12:37:59
00275875217EXPA1
376
9.630
XLON
20/08/2021
12:38:31
00275875342EXPA1
236
9.626
XLON
20/08/2021
12:39:34
00275875635EXPA1
92
9.626
XLON
20/08/2021
12:39:34
00275875636EXPA1
297
9.626
XLON
20/08/2021
12:39:34
00275875637EXPA1
584
9.624
XLON
20/08/2021
12:40:20
00275875863EXPA1
223
9.620
XLON
20/08/2021
12:42:07
00275876170EXPA1
737
9.620
XLON
20/08/2021
12:42:34
00275876280EXPA1
390
9.620
XLON
20/08/2021
12:42:34
00275876282EXPA1
175
9.620
XLON
20/08/2021
12:42:34
00275876283EXPA1
1617
9.622
XLON
20/08/2021
12:44:33
00275876870EXPA1
93
9.618
XLON
20/08/2021
12:45:57
00275877192EXPA1
124
9.618
XLON
20/08/2021
12:45:57
00275877193EXPA1
171
9.618
XLON
20/08/2021
12:46:05
00275877256EXPA1
370
9.618
XLON
20/08/2021
12:46:05
00275877257EXPA1
171
9.618
XLON
20/08/2021
12:46:05
00275877258EXPA1
122
9.618
XLON
20/08/2021
12:47:33
00275877592EXPA1
62
9.618
XLON
20/08/2021
12:47:33
00275877594EXPA1
1
9.618
XLON
20/08/2021
12:47:33
00275877596EXPA1
130
9.624
XLON
20/08/2021
12:47:58
00275877653EXPA1
337
9.628
XLON
20/08/2021
12:48:05
00275877704EXPA1
1149
9.628
XLON
20/08/2021
12:48:05
00275877705EXPA1
380
9.628
XLON
20/08/2021
12:49:51
00275878158EXPA1
200
9.628
XLON
20/08/2021
12:49:52
00275878163EXPA1
104
9.628
XLON
20/08/2021
12:49:52
00275878164EXPA1
200
9.618
XLON
20/08/2021
12:51:16
00275878606EXPA1
240
9.618
XLON
20/08/2021
12:51:16
00275878610EXPA1
204
9.618
XLON
20/08/2021
12:51:16
00275878613EXPA1
250
9.618
XLON
20/08/2021
12:51:16
00275878614EXPA1
6
9.620
XLON
20/08/2021
12:52:57
00275879089EXPA1
459
9.626
XLON
20/08/2021
12:55:37
00275879954EXPA1
221
9.626
XLON
20/08/2021
12:55:37
00275879956EXPA1
89
9.626
XLON
20/08/2021
12:55:39
00275879982EXPA1
1
9.632
XLON
20/08/2021
12:57:23
00275880487EXPA1
1
9.632
XLON
20/08/2021
12:57:23
00275880488EXPA1
800
9.632
XLON
20/08/2021
12:57:24
00275880506EXPA1
159
9.632
XLON
20/08/2021
12:57:24
00275880507EXPA1
114
9.626
XLON
20/08/2021
12:58:54
00275880924EXPA1
151
9.626
XLON
20/08/2021
12:58:54
00275880926EXPA1
4
9.626
XLON
20/08/2021
12:58:54
00275880927EXPA1
65
9.634
XLON
20/08/2021
12:59:53
00275881261EXPA1
240
9.634
XLON
20/08/2021
12:59:53
00275881265EXPA1
546
9.634
XLON
20/08/2021
12:59:53
00275881266EXPA1
566
9.634
XLON
20/08/2021
12:59:53
00275881267EXPA1
621
9.632
XLON
20/08/2021
13:01:12
00275881779EXPA1
126
9.630
XLON
20/08/2021
13:01:47
00275881952EXPA1
646
9.630
XLON
20/08/2021
13:02:10
00275882071EXPA1
127
9.628
XLON
20/08/2021
13:03:08
00275882347EXPA1
62
9.628
XLON
20/08/2021
13:03:08
00275882349EXPA1
23
9.628
XLON
20/08/2021
13:03:08
00275882350EXPA1
350
9.628
XLON
20/08/2021
13:03:09
00275882356EXPA1
307
9.628
XLON
20/08/2021
13:03:09
00275882357EXPA1
31
9.622
XLON
20/08/2021
13:04:16
00275882665EXPA1
8
9.622
XLON
20/08/2021
13:04:16
00275882666EXPA1
847
9.622
XLON
20/08/2021
13:04:16
00275882667EXPA1
254
9.622
XLON
20/08/2021
13:04:16
00275882668EXPA1
4
9.622
XLON
20/08/2021
13:04:16
00275882669EXPA1
4
9.622
XLON
20/08/2021
13:04:16
00275882670EXPA1
200
9.620
XLON
20/08/2021
13:05:17
00275883017EXPA1
62
9.620
XLON
20/08/2021
13:05:17
00275883018EXPA1
380
9.626
XLON
20/08/2021
13:06:30
00275883279EXPA1
200
9.626
XLON
20/08/2021
13:06:30
00275883281EXPA1
75
9.626
XLON
20/08/2021
13:06:30
00275883282EXPA1
130
9.626
XLON
20/08/2021
13:06:30
00275883284EXPA1
1
9.626
XLON
20/08/2021
13:06:30
00275883285EXPA1
249
9.626
XLON
20/08/2021
13:06:33
00275883292EXPA1
18
9.624
XLON
20/08/2021
13:07:56
00275883730EXPA1
8
9.624
XLON
20/08/2021
13:07:56
00275883731EXPA1
581
9.624
XLON
20/08/2021
13:08:06
00275883773EXPA1
948
9.624
XLON
20/08/2021
13:09:34
00275884189EXPA1
380
9.628
XLON
20/08/2021
13:11:50
00275884792EXPA1
262
9.628
XLON
20/08/2021
13:11:50
00275884793EXPA1
203
9.628
XLON
20/08/2021
13:11:50
00275884794EXPA1
1
9.632
XLON
20/08/2021
13:13:11
00275885170EXPA1
1
9.632
XLON
20/08/2021
13:13:11
00275885171EXPA1
1057
9.634
XLON
20/08/2021
13:13:45
00275885379EXPA1
941
9.634
XLON
20/08/2021
13:13:45
00275885380EXPA1
1019
9.636
XLON
20/08/2021
13:16:04
00275886046EXPA1
200
9.642
XLON
20/08/2021
13:17:14
00275886500EXPA1
184
9.642
XLON
20/08/2021
13:17:14
00275886501EXPA1
912
9.646
XLON
20/08/2021
13:18:43
00275886977EXPA1
127
9.644
XLON
20/08/2021
13:20:08
00275887358EXPA1
150
9.644
XLON
20/08/2021
13:20:08
00275887359EXPA1
8
9.644
XLON
20/08/2021
13:20:08
00275887360EXPA1
212
9.644
XLON
20/08/2021
13:20:08
00275887367EXPA1
24
9.644
XLON
20/08/2021
13:20:08
00275887368EXPA1
31
9.644
XLON
20/08/2021
13:20:08
00275887369EXPA1
983
9.650
XLON
20/08/2021
13:22:08
00275887762EXPA1
200
9.650
XLON
20/08/2021
13:25:13
00275888598EXPA1
142
9.650
XLON
20/08/2021
13:25:13
00275888599EXPA1
93
9.650
XLON
20/08/2021
13:25:13
00275888601EXPA1
141
9.650
XLON
20/08/2021
13:25:13
00275888602EXPA1
69
9.650
XLON
20/08/2021
13:25:13
00275888603EXPA1
1020
9.656
XLON
20/08/2021
13:26:20
00275889087EXPA1
271
9.656
XLON
20/08/2021
13:26:20
00275889088EXPA1
410
9.650
XLON
20/08/2021
13:27:48
00275889506EXPA1
270
9.650
XLON
20/08/2021
13:27:48
00275889507EXPA1
845
9.650
XLON
20/08/2021
13:27:48
00275889508EXPA1
6
9.646
XLON
20/08/2021
13:29:05
00275889904EXPA1
62
9.646
XLON
20/08/2021
13:29:05
00275889905EXPA1
12
9.646
XLON
20/08/2021
13:29:05
00275889906EXPA1
3
9.646
XLON
20/08/2021
13:29:05
00275889907EXPA1
1
9.646
XLON
20/08/2021
13:29:05
00275889908EXPA1
90
9.646
XLON
20/08/2021
13:29:05
00275889909EXPA1
71
9.646
XLON
20/08/2021
13:29:05
00275889910EXPA1
227
9.646
XLON
20/08/2021
13:29:05
00275889914EXPA1
421
9.646
XLON
20/08/2021
13:29:05
00275889915EXPA1
643
9.634
XLON
20/08/2021
13:30:08
00275890479EXPA1
172
9.630
XLON
20/08/2021
13:30:39
00275890757EXPA1
300
9.630
XLON
20/08/2021
13:30:39
00275890759EXPA1
519
9.630
XLON
20/08/2021
13:30:39
00275890760EXPA1
775
9.646
XLON
20/08/2021
13:31:22
00275891266EXPA1
455
9.646
XLON
20/08/2021
13:31:22
00275891267EXPA1
12
9.644
XLON
20/08/2021
13:32:01
00275891528EXPA1
217
9.644
XLON
20/08/2021
13:32:01
00275891529EXPA1
65
9.644
XLON
20/08/2021
13:32:01
00275891530EXPA1
1088
9.644
XLON
20/08/2021
13:32:01
00275891531EXPA1
200
9.638
XLON
20/08/2021
13:32:39
00275891814EXPA1
62
9.638
XLON
20/08/2021
13:32:39
00275891815EXPA1
248
9.638
XLON
20/08/2021
13:32:39
00275891816EXPA1
200
9.638
XLON
20/08/2021
13:32:39
00275891817EXPA1
5
9.638
XLON
20/08/2021
13:32:39
00275891819EXPA1
144
9.638
XLON
20/08/2021
13:32:39
00275891821EXPA1
1
9.636
XLON
20/08/2021
13:33:17
00275892042EXPA1
155
9.636
XLON
20/08/2021
13:33:17
00275892043EXPA1
20
9.636
XLON
20/08/2021
13:33:17
00275892044EXPA1
163
9.636
XLON
20/08/2021
13:33:17
00275892046EXPA1
207
9.636
XLON
20/08/2021
13:33:23
00275892082EXPA1
594
9.636
XLON
20/08/2021
13:33:23
00275892083EXPA1
203
9.636
XLON
20/08/2021
13:34:01
00275892354EXPA1
519
9.636
XLON
20/08/2021
13:34:01
00275892355EXPA1
707
9.636
XLON
20/08/2021
13:34:01
00275892356EXPA1
200
9.644
XLON
20/08/2021
13:34:45
00275892661EXPA1
200
9.644
XLON
20/08/2021
13:34:45
00275892662EXPA1
280
9.644
XLON
20/08/2021
13:34:46
00275892663EXPA1
1015
9.644
XLON
20/08/2021
13:34:46
00275892664EXPA1
47
9.652
XLON
20/08/2021
13:35:40
00275893402EXPA1
340
9.658
XLON
20/08/2021
13:35:48
00275893487EXPA1
1342
9.658
XLON
20/08/2021
13:35:48
00275893488EXPA1
200
9.654
XLON
20/08/2021
13:36:38
00275894035EXPA1
62
9.654
XLON
20/08/2021
13:36:38
00275894036EXPA1
62
9.654
XLON
20/08/2021
13:36:38
00275894037EXPA1
138
9.654
XLON
20/08/2021
13:36:38
00275894038EXPA1
146
9.654
XLON
20/08/2021
13:36:38
00275894039EXPA1
4
9.654
XLON
20/08/2021
13:36:38
00275894040EXPA1
91
9.654
XLON
20/08/2021
13:36:38
00275894041EXPA1
87
9.654
XLON
20/08/2021
13:36:38
00275894042EXPA1
4
9.658
XLON
20/08/2021
13:37:19
00275894391EXPA1
96
9.658
XLON
20/08/2021
13:37:19
00275894392EXPA1
175
9.658
XLON
20/08/2021
13:37:19
00275894394EXPA1
342
9.658
XLON
20/08/2021
13:37:22
00275894411EXPA1
1187
9.658
XLON
20/08/2021
13:37:22
00275894412EXPA1
200
9.654
XLON
20/08/2021
13:38:08
00275894747EXPA1
995
9.654
XLON
20/08/2021
13:38:12
00275894775EXPA1
2
9.650
XLON
20/08/2021
13:39:13
00275895235EXPA1
164
9.650
XLON
20/08/2021
13:39:13
00275895237EXPA1
154
9.650
XLON
20/08/2021
13:39:13
00275895240EXPA1
1274
9.650
XLON
20/08/2021
13:39:13
00275895241EXPA1
500
9.646
XLON
20/08/2021
13:39:40
00275895463EXPA1
121
9.646
XLON
20/08/2021
13:39:40
00275895464EXPA1
1370
9.648
XLON
20/08/2021
13:40:21
00275895848EXPA1
302
9.648
XLON
20/08/2021
13:40:21
00275895849EXPA1
357
9.648
XLON
20/08/2021
13:41:08
00275896194EXPA1
909
9.648
XLON
20/08/2021
13:41:08
00275896195EXPA1
200
9.648
XLON
20/08/2021
13:42:01
00275896563EXPA1
150
9.648
XLON
20/08/2021
13:42:01
00275896565EXPA1
248
9.648
XLON
20/08/2021
13:42:01
00275896566EXPA1
72
9.648
XLON
20/08/2021
13:42:01
00275896568EXPA1
200
9.648
XLON
20/08/2021
13:42:01
00275896569EXPA1
118
9.648
XLON
20/08/2021
13:42:01
00275896571EXPA1
62
9.654
XLON
20/08/2021
13:42:42
00275896894EXPA1
145
9.654
XLON
20/08/2021
13:42:42
00275896895EXPA1
167
9.654
XLON
20/08/2021
13:42:42
00275896896EXPA1
243
9.654
XLON
20/08/2021
13:42:54
00275896956EXPA1
1245
9.654
XLON
20/08/2021
13:42:54
00275896957EXPA1
200
9.654
XLON
20/08/2021
13:44:00
00275897407EXPA1
241
9.654
XLON
20/08/2021
13:44:00
00275897408EXPA1
143
9.654
XLON
20/08/2021
13:44:00
00275897409EXPA1
516
9.654
XLON
20/08/2021
13:44:00
00275897410EXPA1
1
9.654
XLON
20/08/2021
13:44:00
00275897411EXPA1
1
9.654
XLON
20/08/2021
13:44:00
00275897412EXPA1
607
9.650
XLON
20/08/2021
13:44:39
00275897734EXPA1
1365
9.654
XLON
20/08/2021
13:45:01
00275897942EXPA1
73
9.658
XLON
20/08/2021
13:45:59
00275898403EXPA1
500
9.658
XLON
20/08/2021
13:45:59
00275898404EXPA1
919
9.658
XLON
20/08/2021
13:45:59
00275898405EXPA1
1
9.660
XLON
20/08/2021
13:46:52
00275898788EXPA1
93
9.660
XLON
20/08/2021
13:46:52
00275898789EXPA1
2
9.660
XLON
20/08/2021
13:46:52
00275898790EXPA1
95
9.660
XLON
20/08/2021
13:46:52
00275898791EXPA1
2
9.660
XLON
20/08/2021
13:46:52
00275898792EXPA1
117
9.660
XLON
20/08/2021
13:46:52
00275898793EXPA1
380
9.660
XLON
20/08/2021
13:47:01
00275898925EXPA1
280
9.660
XLON
20/08/2021
13:47:01
00275898926EXPA1
328
9.660
XLON
20/08/2021
13:47:01
00275898927EXPA1
141
9.660
XLON
20/08/2021
13:47:01
00275898928EXPA1
62
9.664
XLON
20/08/2021
13:47:42
00275899221EXPA1
2
9.664
XLON
20/08/2021
13:47:42
00275899222EXPA1
1
9.664
XLON
20/08/2021
13:47:42
00275899223EXPA1
1
9.664
XLON
20/08/2021
13:47:42
00275899224EXPA1
123
9.664
XLON
20/08/2021
13:47:42
00275899225EXPA1
2
9.664
XLON
20/08/2021
13:47:50
00275899253EXPA1
326
9.664
XLON
20/08/2021
13:48:05
00275899324EXPA1
398
9.664
XLON
20/08/2021
13:48:05
00275899325EXPA1
783
9.664
XLON
20/08/2021
13:48:05
00275899326EXPA1
163
9.662
XLON
20/08/2021
13:48:31
00275899506EXPA1
460
9.662
XLON
20/08/2021
13:48:31
00275899508EXPA1
353
9.658
XLON
20/08/2021
13:49:10
00275899694EXPA1
272
9.658
XLON
20/08/2021
13:49:10
00275899698EXPA1
200
9.660
XLON
20/08/2021
13:49:49
00275900011EXPA1
62
9.660
XLON
20/08/2021
13:49:49
00275900012EXPA1
150
9.660
XLON
20/08/2021
13:49:49
00275900013EXPA1
6
9.660
XLON
20/08/2021
13:49:49
00275900014EXPA1
172
9.660
XLON
20/08/2021
13:49:49
00275900015EXPA1
96
9.660
XLON
20/08/2021
13:50:02
00275900132EXPA1
6
9.660
XLON
20/08/2021
13:50:02
00275900133EXPA1
2
9.660
XLON
20/08/2021
13:50:02
00275900135EXPA1
1685
9.664
XLON
20/08/2021
13:50:36
00275900464EXPA1
25
9.658
XLON
20/08/2021
13:51:08
00275900704EXPA1
842
9.660
XLON
20/08/2021
13:51:59
00275901096EXPA1
814
9.660
XLON
20/08/2021
13:51:59
00275901097EXPA1
200
9.660
XLON
20/08/2021
13:51:59
00275901098EXPA1
40
9.660
XLON
20/08/2021
13:51:59
00275901099EXPA1
36
9.660
XLON
20/08/2021
13:51:59
00275901100EXPA1
96
9.660
XLON
20/08/2021
13:51:59
00275901101EXPA1
633
9.658
XLON
20/08/2021
13:52:29
00275901416EXPA1
86
9.658
XLON
20/08/2021
13:53:16
00275901878EXPA1
535
9.658
XLON
20/08/2021
13:53:16
00275901879EXPA1
75
9.658
XLON
20/08/2021
13:53:38
00275902056EXPA1
750
9.658
XLON
20/08/2021
13:53:38
00275902057EXPA1
796
9.660
XLON
20/08/2021
13:53:38
00275902058EXPA1
450
9.652
XLON
20/08/2021
13:54:29
00275902509EXPA1
573
9.652
XLON
20/08/2021
13:54:29
00275902510EXPA1
608
9.644
XLON
20/08/2021
13:54:59
00275902769EXPA1
93
9.646
XLON
20/08/2021
13:55:43
00275903200EXPA1
2
9.646
XLON
20/08/2021
13:55:43
00275903201EXPA1
149
9.646
XLON
20/08/2021
13:55:43
00275903202EXPA1
101
9.648
XLON
20/08/2021
13:55:59
00275903339EXPA1
346
9.648
XLON
20/08/2021
13:56:00
00275903345EXPA1
129
9.648
XLON
20/08/2021
13:56:00
00275903346EXPA1
268
9.648
XLON
20/08/2021
13:56:00
00275903347EXPA1
722
9.648
XLON
20/08/2021
13:56:00
00275903348EXPA1
200
9.648
XLON
20/08/2021
13:56:59
00275903895EXPA1
192
9.648
XLON
20/08/2021
13:57:01
00275903912EXPA1
300
9.648
XLON
20/08/2021
13:57:01
00275903913EXPA1
1000
9.654
XLON
20/08/2021
13:58:15
00275904508EXPA1
907
9.654
XLON
20/08/2021
13:58:15
00275904509EXPA1
380
9.654
XLON
20/08/2021
13:58:15
00275904510EXPA1
148
9.654
XLON
20/08/2021
13:58:15
00275904511EXPA1
42
9.654
XLON
20/08/2021
13:58:15
00275904512EXPA1
425
9.652
XLON
20/08/2021
13:59:19
00275904936EXPA1
313
9.652
XLON
20/08/2021
13:59:19
00275904937EXPA1
739
9.652
XLON
20/08/2021
13:59:23
00275904970EXPA1
556
9.646
XLON
20/08/2021
14:00:02
00275905325EXPA1
9
9.652
XLON
20/08/2021
14:00:46
00275905589EXPA1
37
9.652
XLON
20/08/2021
14:01:05
00275905747EXPA1
342
9.652
XLON
20/08/2021
14:01:05
00275905748EXPA1
338
9.652
XLON
20/08/2021
14:01:05
00275905749EXPA1
1230
9.652
XLON
20/08/2021
14:01:05
00275905750EXPA1
380
9.652
XLON
20/08/2021
14:01:05
00275905751EXPA1
170
9.652
XLON
20/08/2021
14:01:05
00275905752EXPA1
1389
9.660
XLON
20/08/2021
14:01:49
00275906152EXPA1
785
9.662
XLON
20/08/2021
14:02:31
00275906491EXPA1
474
9.662
XLON
20/08/2021
14:02:31
00275906492EXPA1
200
9.664
XLON
20/08/2021
14:03:08
00275906797EXPA1
155
9.664
XLON
20/08/2021
14:03:08
00275906798EXPA1
75
9.664
XLON
20/08/2021
14:03:08
00275906799EXPA1
2
9.668
XLON
20/08/2021
14:03:16
00275906844EXPA1
2
9.668
XLON
20/08/2021
14:03:16
00275906845EXPA1
375
9.668
XLON
20/08/2021
14:03:16
00275906846EXPA1
75
9.668
XLON
20/08/2021
14:03:16
00275906847EXPA1
567
9.668
XLON
20/08/2021
14:03:17
00275906859EXPA1
226
9.676
XLON
20/08/2021
14:03:59
00275907165EXPA1
1227
9.676
XLON
20/08/2021
14:03:59
00275907167EXPA1
286
9.678
XLON
20/08/2021
14:04:40
00275907517EXPA1
861
9.678
XLON
20/08/2021
14:04:40
00275907518EXPA1
160
9.672
XLON
20/08/2021
14:05:25
00275907927EXPA1
93
9.672
XLON
20/08/2021
14:05:25
00275907928EXPA1
4
9.672
XLON
20/08/2021
14:05:25
00275907929EXPA1
4
9.672
XLON
20/08/2021
14:05:25
00275907930EXPA1
78
9.672
XLON
20/08/2021
14:05:25
00275907931EXPA1
117
9.672
XLON
20/08/2021
14:05:25
00275907932EXPA1
272
9.672
XLON
20/08/2021
14:05:31
00275907992EXPA1
329
9.672
XLON
20/08/2021
14:05:31
00275907993EXPA1
1
9.672
XLON
20/08/2021
14:06:00
00275908175EXPA1
109
9.674
XLON
20/08/2021
14:06:04
00275908259EXPA1
5
9.674
XLON
20/08/2021
14:06:04
00275908260EXPA1
104
9.674
XLON
20/08/2021
14:06:04
00275908261EXPA1
117
9.674
XLON
20/08/2021
14:06:04
00275908262EXPA1
4
9.680
XLON
20/08/2021
14:06:18
00275908360EXPA1
288
9.680
XLON
20/08/2021
14:06:18
00275908361EXPA1
870
9.680
XLON
20/08/2021
14:06:18
00275908362EXPA1
664
9.686
XLON
20/08/2021
14:07:05
00275908670EXPA1
357
9.684
XLON
20/08/2021
14:07:34
00275908879EXPA1
1174
9.684
XLON
20/08/2021
14:07:34
00275908880EXPA1
126
9.694
XLON
20/08/2021
14:08:34
00275909340EXPA1
415
9.694
XLON
20/08/2021
14:08:34
00275909341EXPA1
248
9.694
XLON
20/08/2021
14:08:34
00275909342EXPA1
75
9.694
XLON
20/08/2021
14:08:34
00275909343EXPA1
14
9.694
XLON
20/08/2021
14:08:34
00275909344EXPA1
145
9.694
XLON
20/08/2021
14:08:34
00275909345EXPA1
200
9.694
XLON
20/08/2021
14:08:34
00275909346EXPA1
11
9.694
XLON
20/08/2021
14:08:34
00275909347EXPA1
12
9.694
XLON
20/08/2021
14:08:34
00275909348EXPA1
425
9.694
XLON
20/08/2021
14:08:34
00275909349EXPA1
463
9.686
XLON
20/08/2021
14:09:35
00275909739EXPA1
444
9.686
XLON
20/08/2021
14:09:35
00275909740EXPA1
241
9.686
XLON
20/08/2021
14:09:35
00275909741EXPA1
425
9.682
XLON
20/08/2021
14:10:12
00275910001EXPA1
748
9.682
XLON
20/08/2021
14:10:12
00275910002EXPA1
1389
9.688
XLON
20/08/2021
14:11:20
00275910524EXPA1
40
9.682
XLON
20/08/2021
14:11:54
00275910855EXPA1
173
9.682
XLON
20/08/2021
14:11:54
00275910856EXPA1
4
9.682
XLON
20/08/2021
14:11:54
00275910857EXPA1
4
9.682
XLON
20/08/2021
14:11:54
00275910858EXPA1
111
9.684
XLON
20/08/2021
14:11:54
00275910860EXPA1
117
9.684
XLON
20/08/2021
14:11:54
00275910861EXPA1
2
9.688
XLON
20/08/2021
14:12:06
00275910972EXPA1
138
9.688
XLON
20/08/2021
14:12:06
00275910973EXPA1
1710
9.688
XLON
20/08/2021
14:12:56
00275911467EXPA1
200
9.688
XLON
20/08/2021
14:13:19
00275911611EXPA1
62
9.688
XLON
20/08/2021
14:13:19
00275911612EXPA1
109
9.688
XLON
20/08/2021
14:13:19
00275911613EXPA1
10
9.688
XLON
20/08/2021
14:13:19
00275911614EXPA1
130
9.688
XLON
20/08/2021
14:13:20
00275911615EXPA1
3
9.688
XLON
20/08/2021
14:13:20
00275911616EXPA1
124
9.688
XLON
20/08/2021
14:13:20
00275911617EXPA1
152
9.688
XLON
20/08/2021
14:13:20
00275911618EXPA1
200
9.688
XLON
20/08/2021
14:13:20
00275911619EXPA1
35
9.688
XLON
20/08/2021
14:13:20
00275911620EXPA1
117
9.688
XLON
20/08/2021
14:13:20
00275911621EXPA1
277
9.686
XLON
20/08/2021
14:14:21
00275912033EXPA1
560
9.686
XLON
20/08/2021
14:14:21
00275912034EXPA1
502
9.686
XLON
20/08/2021
14:14:21
00275912035EXPA1
69
9.686
XLON
20/08/2021
14:15:03
00275912291EXPA1
52
9.696
XLON
20/08/2021
14:16:04
00275912784EXPA1
120
9.696
XLON
20/08/2021
14:16:04
00275912785EXPA1
200
9.696
XLON
20/08/2021
14:16:04
00275912786EXPA1
5
9.696
XLON
20/08/2021
14:16:04
00275912787EXPA1
52
9.696
XLON
20/08/2021
14:16:04
00275912788EXPA1
117
9.696
XLON
20/08/2021
14:16:04
00275912789EXPA1
200
9.696
XLON
20/08/2021
14:16:04
00275912790EXPA1
45
9.696
XLON
20/08/2021
14:16:04
00275912791EXPA1
200
9.696
XLON
20/08/2021
14:16:05
00275912792EXPA1
200
9.696
XLON
20/08/2021
14:16:05
00275912793EXPA1
153
9.696
XLON
20/08/2021
14:16:05
00275912794EXPA1
65
9.698
XLON
20/08/2021
14:16:05
00275912795EXPA1
158
9.696
XLON
20/08/2021
14:16:05
00275912796EXPA1
133
9.696
XLON
20/08/2021
14:16:05
00275912797EXPA1
88
9.696
XLON
20/08/2021
14:16:05
00275912798EXPA1
312
9.696
XLON
20/08/2021
14:16:06
00275912806EXPA1
580
9.696
XLON
20/08/2021
14:16:06
00275912807EXPA1
4
9.692
XLON
20/08/2021
14:16:45
00275913036EXPA1
279
9.692
XLON
20/08/2021
14:16:45
00275913037EXPA1
42
9.694
XLON
20/08/2021
14:16:57
00275913082EXPA1
136
9.694
XLON
20/08/2021
14:16:57
00275913083EXPA1
2
9.694
XLON
20/08/2021
14:16:57
00275913084EXPA1
1260
9.694
XLON
20/08/2021
14:16:57
00275913085EXPA1
4
9.708
XLON
20/08/2021
14:17:58
00275913662EXPA1
134
9.706
XLON
20/08/2021
14:18:10
00275913963EXPA1
490
9.706
XLON
20/08/2021
14:18:10
00275913964EXPA1
1045
9.706
XLON
20/08/2021
14:18:10
00275913965EXPA1
2
9.704
XLON
20/08/2021
14:18:53
00275914216EXPA1
610
9.708
XLON
20/08/2021
14:19:00
00275914257EXPA1
52
9.708
XLON
20/08/2021
14:19:00
00275914278EXPA1
536
9.708
XLON
20/08/2021
14:19:00
00275914279EXPA1
200
9.704
XLON
20/08/2021
14:19:39
00275914482EXPA1
240
9.704
XLON
20/08/2021
14:19:39
00275914483EXPA1
167
9.706
XLON
20/08/2021
14:19:39
00275914484EXPA1
240
9.706
XLON
20/08/2021
14:19:39
00275914485EXPA1
121
9.706
XLON
20/08/2021
14:19:39
00275914486EXPA1
248
9.706
XLON
20/08/2021
14:19:39
00275914487EXPA1
150
9.706
XLON
20/08/2021
14:19:39
00275914488EXPA1
70
9.706
XLON
20/08/2021
14:19:39
00275914489EXPA1
1131
9.704
XLON
20/08/2021
14:20:48
00275915236EXPA1
347
9.704
XLON
20/08/2021
14:20:48
00275915237EXPA1
23
9.704
XLON
20/08/2021
14:20:51
00275915265EXPA1
31
9.712
XLON
20/08/2021
14:21:42
00275915639EXPA1
154
9.712
XLON
20/08/2021
14:21:42
00275915640EXPA1
170
9.712
XLON
20/08/2021
14:21:42
00275915641EXPA1
70
9.712
XLON
20/08/2021
14:21:42
00275915642EXPA1
1
9.714
XLON
20/08/2021
14:21:53
00275915724EXPA1
1
9.714
XLON
20/08/2021
14:21:53
00275915725EXPA1
138
9.714
XLON
20/08/2021
14:21:53
00275915726EXPA1
200
9.714
XLON
20/08/2021
14:21:57
00275915747EXPA1
2
9.714
XLON
20/08/2021
14:21:57
00275915748EXPA1
10
9.714
XLON
20/08/2021
14:21:57
00275915749EXPA1
277
9.714
XLON
20/08/2021
14:22:05
00275915828EXPA1
986
9.714
XLON
20/08/2021
14:22:05
00275915829EXPA1
47
9.712
XLON
20/08/2021
14:22:05
00275915830EXPA1
409
9.708
XLON
20/08/2021
14:22:57
00275916255EXPA1
96
9.708
XLON
20/08/2021
14:22:57
00275916256EXPA1
898
9.708
XLON
20/08/2021
14:22:57
00275916257EXPA1
171
9.706
XLON
20/08/2021
14:24:02
00275916676EXPA1
1465
9.706
XLON
20/08/2021
14:24:02
00275916677EXPA1
93
9.698
XLON
20/08/2021
14:24:53
00275917031EXPA1
10
9.698
XLON
20/08/2021
14:24:53
00275917032EXPA1
447
9.698
XLON
20/08/2021
14:24:53
00275917033EXPA1
89
9.698
XLON
20/08/2021
14:24:53
00275917034EXPA1
64
9.700
XLON
20/08/2021
14:25:23
00275917341EXPA1
478
9.700
XLON
20/08/2021
14:25:23
00275917342EXPA1
197
9.700
XLON
20/08/2021
14:25:38
00275917467EXPA1
93
9.700
XLON
20/08/2021
14:25:38
00275917468EXPA1
6
9.700
XLON
20/08/2021
14:25:38
00275917469EXPA1
1
9.700
XLON
20/08/2021
14:25:38
00275917470EXPA1
65
9.700
XLON
20/08/2021
14:25:38
00275917471EXPA1
126
9.700
XLON
20/08/2021
14:25:38
00275917472EXPA1
1
9.704
XLON
20/08/2021
14:25:56
00275917601EXPA1
1
9.704
XLON
20/08/2021
14:25:56
00275917602EXPA1
7
9.704
XLON
20/08/2021
14:25:56
00275917603EXPA1
422
9.710
XLON
20/08/2021
14:25:59
00275917615EXPA1
100
9.710
XLON
20/08/2021
14:26:00
00275917635EXPA1
878
9.710
XLON
20/08/2021
14:26:00
00275917636EXPA1
7
9.704
XLON
20/08/2021
14:26:47
00275917911EXPA1
222
9.704
XLON
20/08/2021
14:26:47
00275917912EXPA1
10
9.704
XLON
20/08/2021
14:26:47
00275917913EXPA1
3
9.704
XLON
20/08/2021
14:26:47
00275917914EXPA1
3
9.704
XLON
20/08/2021
14:26:47
00275917915EXPA1
500
9.704
XLON
20/08/2021
14:26:58
00275917972EXPA1
500
9.704
XLON
20/08/2021
14:26:58
00275917973EXPA1
564
9.704
XLON
20/08/2021
14:26:58
00275917974EXPA1
51
9.700
XLON
20/08/2021
14:27:49
00275918317EXPA1
114
9.700
XLON
20/08/2021
14:27:49
00275918318EXPA1
200
9.698
XLON
20/08/2021
14:28:15
00275918463EXPA1
195
9.700
XLON
20/08/2021
14:28:21
00275918508EXPA1
200
9.702
XLON
20/08/2021
14:28:24
00275918512EXPA1
310
9.704
XLON
20/08/2021
14:28:26
00275918518EXPA1
880
9.704
XLON
20/08/2021
14:28:26
00275918519EXPA1
122
9.702
XLON
20/08/2021
14:29:18
00275918836EXPA1
1370
9.702
XLON
20/08/2021
14:29:18
00275918837EXPA1
107
9.700
XLON
20/08/2021
14:30:02
00275919156EXPA1
93
9.700
XLON
20/08/2021
14:30:02
00275919157EXPA1
8
9.700
XLON
20/08/2021
14:30:02
00275919158EXPA1
14
9.700
XLON
20/08/2021
14:30:03
00275919166EXPA1
380
9.698
XLON
20/08/2021
14:30:06
00275919192EXPA1
380
9.700
XLON
20/08/2021
14:30:06
00275919193EXPA1
200
9.700
XLON
20/08/2021
14:30:06
00275919194EXPA1
105
9.700
XLON
20/08/2021
14:30:06
00275919195EXPA1
35
9.700
XLON
20/08/2021
14:30:06
00275919196EXPA1
182
9.700
XLON
20/08/2021
14:30:06
00275919197EXPA1
200
9.700
XLON
20/08/2021
14:30:58
00275919567EXPA1
113
9.700
XLON
20/08/2021
14:30:58
00275919569EXPA1
8
9.700
XLON
20/08/2021
14:30:58
00275919571EXPA1
40
9.700
XLON
20/08/2021
14:30:58
00275919572EXPA1
1
9.700
XLON
20/08/2021
14:30:58
00275919574EXPA1
200
9.700
XLON
20/08/2021
14:31:10
00275919651EXPA1
93
9.700
XLON
20/08/2021
14:31:10
00275919652EXPA1
355
9.700
XLON
20/08/2021
14:31:10
00275919653EXPA1
105
9.700
XLON
20/08/2021
14:31:10
00275919654EXPA1
2
9.700
XLON
20/08/2021
14:31:10
00275919655EXPA1
80
9.700
XLON
20/08/2021
14:31:10
00275919656EXPA1
71
9.700
XLON
20/08/2021
14:31:10
00275919659EXPA1
36
9.700
XLON
20/08/2021
14:31:10
00275919663EXPA1
7
9.700
XLON
20/08/2021
14:31:46
00275919885EXPA1
194
9.700
XLON
20/08/2021
14:31:46
00275919886EXPA1
101
9.700
XLON
20/08/2021
14:31:46
00275919887EXPA1
4
9.700
XLON
20/08/2021
14:31:46
00275919888EXPA1
4
9.700
XLON
20/08/2021
14:31:46
00275919889EXPA1
150
9.700
XLON
20/08/2021
14:31:46
00275919890EXPA1
54
9.700
XLON
20/08/2021
14:31:46
00275919891EXPA1
416
9.700
XLON
20/08/2021
14:31:46
00275919892EXPA1
543
9.700
XLON
20/08/2021
14:31:46
00275919893EXPA1
300
9.704
XLON
20/08/2021
14:32:34
00275920209EXPA1
1
9.706
XLON
20/08/2021
14:32:45
00275920269EXPA1
115
9.706
XLON
20/08/2021
14:32:45
00275920270EXPA1
1041
9.706
XLON
20/08/2021
14:32:45
00275920271EXPA1
175
9.706
XLON
20/08/2021
14:32:45
00275920272EXPA1
200
9.704
XLON
20/08/2021
14:35:30
00275921382EXPA1
109
9.704
XLON
20/08/2021
14:35:30
00275921383EXPA1
93
9.704
XLON
20/08/2021
14:35:30
00275921384EXPA1
117
9.704
XLON
20/08/2021
14:35:30
00275921385EXPA1
108
9.702
XLON
20/08/2021
14:35:51
00275921550EXPA1
3
9.702
XLON
20/08/2021
14:35:51
00275921551EXPA1
3
9.702
XLON
20/08/2021
14:35:51
00275921552EXPA1
32
9.702
XLON
20/08/2021
14:35:51
00275921553EXPA1
3
9.702
XLON
20/08/2021
14:35:51
00275921554EXPA1
200
9.696
XLON
20/08/2021
14:36:00
00275921633EXPA1
6
9.696
XLON
20/08/2021
14:36:00
00275921634EXPA1
91
9.692
XLON
20/08/2021
14:36:11
00275921715EXPA1
200
9.696
XLON
20/08/2021
14:36:38
00275921901EXPA1
109
9.696
XLON
20/08/2021
14:36:38
00275921902EXPA1
33
9.696
XLON
20/08/2021
14:36:38
00275921903EXPA1
33
9.696
XLON
20/08/2021
14:36:38
00275921904EXPA1
4
9.696
XLON
20/08/2021
14:36:38
00275921905EXPA1
225
9.696
XLON
20/08/2021
14:36:38
00275921906EXPA1
200
9.696
XLON
20/08/2021
14:36:41
00275921928EXPA1
945
9.696
XLON
20/08/2021
14:36:41
00275921929EXPA1
6
9.696
XLON
20/08/2021
14:36:41
00275921930EXPA1
200
9.696
XLON
20/08/2021
14:36:44
00275921953EXPA1
93
9.696
XLON
20/08/2021
14:36:44
00275921954EXPA1
11
9.696
XLON
20/08/2021
14:36:44
00275921955EXPA1
2
9.696
XLON
20/08/2021
14:36:44
00275921956EXPA1
82
9.696
XLON
20/08/2021
14:36:44
00275921957EXPA1
117
9.696
XLON
20/08/2021
14:36:44
00275921958EXPA1
200
9.696
XLON
20/08/2021
14:36:53
00275922000EXPA1
809
9.696
XLON
20/08/2021
14:36:53
00275922001EXPA1
200
9.696
XLON
20/08/2021
14:36:56
00275922013EXPA1
200
9.696
XLON
20/08/2021
14:37:02
00275922065EXPA1
9
9.690
XLON
20/08/2021
14:37:09
00275922101EXPA1
12
9.690
XLON
20/08/2021
14:37:12
00275922122EXPA1
62
9.690
XLON
20/08/2021
14:37:12
00275922123EXPA1
139
9.690
XLON
20/08/2021
14:37:12
00275922124EXPA1
28
9.690
XLON
20/08/2021
14:37:26
00275922295EXPA1
9
9.694
XLON
20/08/2021
14:37:42
00275922426EXPA1
200
9.694
XLON
20/08/2021
14:37:54
00275922494EXPA1
50
9.696
XLON
20/08/2021
14:38:42
00275922735EXPA1
248
9.696
XLON
20/08/2021
14:38:42
00275922736EXPA1
75
9.696
XLON
20/08/2021
14:38:42
00275922737EXPA1
143
9.696
XLON
20/08/2021
14:38:42
00275922738EXPA1
62
9.696
XLON
20/08/2021
14:38:42
00275922739EXPA1
109
9.696
XLON
20/08/2021
14:38:42
00275922740EXPA1
200
9.696
XLON
20/08/2021
14:38:43
00275922741EXPA1
2
9.696
XLON
20/08/2021
14:38:43
00275922742EXPA1
65
9.696
XLON
20/08/2021
14:38:43
00275922743EXPA1
119
9.696
XLON
20/08/2021
14:38:43
00275922744EXPA1
147
9.696
XLON
20/08/2021
14:38:43
00275922745EXPA1
200
9.696
XLON
20/08/2021
14:38:43
00275922746EXPA1
104
9.696
XLON
20/08/2021
14:38:43
00275922747EXPA1
71
9.696
XLON
20/08/2021
14:38:45
00275922764EXPA1
213
9.696
XLON
20/08/2021
14:38:45
00275922765EXPA1
420
9.696
XLON
20/08/2021
14:38:45
00275922767EXPA1
248
9.696
XLON
20/08/2021
14:38:45
00275922768EXPA1
75
9.696
XLON
20/08/2021
14:38:45
00275922769EXPA1
26
9.696
XLON
20/08/2021
14:38:46
00275922770EXPA1
200
9.694
XLON
20/08/2021
14:38:48
00275922779EXPA1
93
9.694
XLON
20/08/2021
14:38:48
00275922780EXPA1
112
9.694
XLON
20/08/2021
14:38:49
00275922781EXPA1
1
9.694
XLON
20/08/2021
14:38:49
00275922782EXPA1
1
9.694
XLON
20/08/2021
14:38:49
00275922783EXPA1
93
9.694
XLON
20/08/2021
14:38:49
00275922784EXPA1
117
9.694
XLON
20/08/2021
14:38:49
00275922785EXPA1
6
9.692
XLON
20/08/2021
14:39:16
00275923003EXPA1
2
9.692
XLON
20/08/2021
14:39:16
00275923004EXPA1
82
9.694
XLON
20/08/2021
14:39:43
00275923208EXPA1
12
9.694
XLON
20/08/2021
14:39:43
00275923209EXPA1
216
9.694
XLON
20/08/2021
14:39:46
00275923222EXPA1
62
9.694
XLON
20/08/2021
14:39:46
00275923223EXPA1
2
9.694
XLON
20/08/2021
14:39:46
00275923224EXPA1
151
9.694
XLON
20/08/2021
14:39:46
00275923225EXPA1
4
9.696
XLON
20/08/2021
14:40:55
00275923691EXPA1
26
9.696
XLON
20/08/2021
14:40:55
00275923692EXPA1
247
9.696
XLON
20/08/2021
14:40:55
00275923693EXPA1
4
9.696
XLON
20/08/2021
14:40:55
00275923694EXPA1
200
9.696
XLON
20/08/2021
14:41:13
00275923875EXPA1
2
9.696
XLON
20/08/2021
14:41:13
00275923876EXPA1
476
9.690
XLON
20/08/2021
14:43:08
00275924783EXPA1
11
9.690
XLON
20/08/2021
14:43:13
00275924833EXPA1
209
9.690
XLON
20/08/2021
14:43:13
00275924834EXPA1
109
9.690
XLON
20/08/2021
14:43:13
00275924835EXPA1
3
9.690
XLON
20/08/2021
14:43:13
00275924836EXPA1
134
9.690
XLON
20/08/2021
14:43:13
00275924837EXPA1
175
9.690
XLON
20/08/2021
14:43:13
00275924838EXPA1
200
9.690
XLON
20/08/2021
14:43:16
00275924850EXPA1
62
9.690
XLON
20/08/2021
14:43:16
00275924851EXPA1
62
9.690
XLON
20/08/2021
14:43:16
00275924852EXPA1
200
9.690
XLON
20/08/2021
14:43:16
00275924853EXPA1
80
9.690
XLON
20/08/2021
14:43:16
00275924854EXPA1
119
9.690
XLON
20/08/2021
14:43:16
00275924855EXPA1
200
9.690
XLON
20/08/2021
14:43:16
00275924856EXPA1
117
9.690
XLON
20/08/2021
14:43:16
00275924857EXPA1
200
9.690
XLON
20/08/2021
14:43:19
00275924881EXPA1
62
9.690
XLON
20/08/2021
14:43:19
00275924882EXPA1
200
9.690
XLON
20/08/2021
14:43:22
00275924891EXPA1
2
9.690
XLON
20/08/2021
14:43:22
00275924892EXPA1
81
9.690
XLON
20/08/2021
14:43:22
00275924893EXPA1
200
9.690
XLON
20/08/2021
14:43:22
00275924894EXPA1
117
9.690
XLON
20/08/2021
14:43:22
00275924895EXPA1
200
9.690
XLON
20/08/2021
14:43:25
00275924911EXPA1
1
9.690
XLON
20/08/2021
14:43:25
00275924912EXPA1
1
9.690
XLON
20/08/2021
14:43:25
00275924913EXPA1
80
9.686
XLON
20/08/2021
14:43:40
00275925004EXPA1
314
9.686
XLON
20/08/2021
14:43:40
00275925005EXPA1
80
9.686
XLON
20/08/2021
14:43:40
00275925006EXPA1
7
9.686
XLON
20/08/2021
14:43:48
00275925107EXPA1
210
9.686
XLON
20/08/2021
14:43:51
00275925133EXPA1
152
9.686
XLON
20/08/2021
14:43:51
00275925134EXPA1
62
9.686
XLON
20/08/2021
14:43:51
00275925135EXPA1
164
9.686
XLON
20/08/2021
14:43:51
00275925136EXPA1
510
9.684
XLON
20/08/2021
14:44:09
00275925239EXPA1
200
9.684
XLON
20/08/2021
14:44:14
00275925296EXPA1
214
9.684
XLON
20/08/2021
14:44:14
00275925297EXPA1
13
9.684
XLON
20/08/2021
14:45:11
00275925753EXPA1
56
9.684
XLON
20/08/2021
14:45:11
00275925754EXPA1
62
9.684
XLON
20/08/2021
14:45:11
00275925755EXPA1
228
9.684
XLON
20/08/2021
14:45:11
00275925756EXPA1
164
9.684
XLON
20/08/2021
14:45:11
00275925757EXPA1
119
9.684
XLON
20/08/2021
14:45:17
00275925800EXPA1
114
9.684
XLON
20/08/2021
14:45:17
00275925801EXPA1
1
9.684
XLON
20/08/2021
14:45:17
00275925802EXPA1
1
9.684
XLON
20/08/2021
14:45:17
00275925803EXPA1
217
9.684
XLON
20/08/2021
14:45:20
00275925825EXPA1
131
9.684
XLON
20/08/2021
14:45:20
00275925826EXPA1
114
9.684
XLON
20/08/2021
14:45:20
00275925827EXPA1
175
9.684
XLON
20/08/2021
14:45:20
00275925828EXPA1
175
9.684
XLON
20/08/2021
14:45:20
00275925829EXPA1
62
9.684
XLON
20/08/2021
14:45:38
00275925935EXPA1
1
9.684
XLON
20/08/2021
14:45:38
00275925936EXPA1
1
9.684
XLON
20/08/2021
14:45:38
00275925937EXPA1
45
9.684
XLON
20/08/2021
14:45:38
00275925938EXPA1
149
9.684
XLON
20/08/2021
14:45:38
00275925939EXPA1
9
9.684
XLON
20/08/2021
14:45:47
00275926033EXPA1
1
9.684
XLON
20/08/2021
14:45:47
00275926034EXPA1
1
9.684
XLON
20/08/2021
14:45:47
00275926035EXPA1
86
9.680
XLON
20/08/2021
14:46:05
00275926142EXPA1
134
9.680
XLON
20/08/2021
14:46:05
00275926143EXPA1
342
9.680
XLON
20/08/2021
14:46:05
00275926144EXPA1
136
9.680
XLON
20/08/2021
14:46:05
00275926145EXPA1
306
9.680
XLON
20/08/2021
14:46:13
00275926205EXPA1
6
9.680
XLON
20/08/2021
14:46:13
00275926206EXPA1
4
9.680
XLON
20/08/2021
14:46:31
00275926285EXPA1
189
9.678
XLON
20/08/2021
14:47:58
00275926825EXPA1
10
9.674
XLON
20/08/2021
14:48:09
00275926938EXPA1
282
9.674
XLON
20/08/2021
14:48:09
00275926939EXPA1
192
9.674
XLON
20/08/2021
14:48:09
00275926940EXPA1
3
9.674
XLON
20/08/2021
14:48:09
00275926941EXPA1
5
9.674
XLON
20/08/2021
14:48:09
00275926942EXPA1
595
9.674
XLON
20/08/2021
14:49:27
00275927463EXPA1
1
9.674
XLON
20/08/2021
14:49:44
00275927598EXPA1
210
9.674
XLON
20/08/2021
14:49:44
00275927599EXPA1
140
9.674
XLON
20/08/2021
14:49:44
00275927600EXPA1
130
9.674
XLON
20/08/2021
14:49:44
00275927601EXPA1
211
9.672
XLON
20/08/2021
14:50:37
00275927989EXPA1
2
9.674
XLON
20/08/2021
14:51:08
00275928230EXPA1
1
9.676
XLON
20/08/2021
14:51:11
00275928271EXPA1
4
9.676
XLON
20/08/2021
14:51:11
00275928272EXPA1
669
9.678
XLON
20/08/2021
14:52:03
00275928617EXPA1
2
9.678
XLON
20/08/2021
14:52:03
00275928618EXPA1
75
9.678
XLON
20/08/2021
14:52:03
00275928619EXPA1
60
9.678
XLON
20/08/2021
14:52:03
00275928620EXPA1
581
9.682
XLON
20/08/2021
14:52:54
00275928949EXPA1
165
9.682
XLON
20/08/2021
14:52:54
00275928950EXPA1
1
9.682
XLON
20/08/2021
14:52:54
00275928951EXPA1
1
9.682
XLON
20/08/2021
14:52:54
00275928952EXPA1
361
9.680
XLON
20/08/2021
14:52:54
00275928957EXPA1
107
9.680
XLON
20/08/2021
14:52:54
00275928958EXPA1
161
9.680
XLON
20/08/2021
14:52:59
00275928993EXPA1
223
9.680
XLON
20/08/2021
14:52:59
00275928994EXPA1
109
9.680
XLON
20/08/2021
14:52:59
00275928995EXPA1
75
9.680
XLON
20/08/2021
14:52:59
00275928996EXPA1
3
9.680
XLON
20/08/2021
14:52:59
00275928997EXPA1
175
9.680
XLON
20/08/2021
14:52:59
00275928998EXPA1
112
9.678
XLON
20/08/2021
14:53:29
00275929158EXPA1
1
9.678
XLON
20/08/2021
14:53:29
00275929159EXPA1
1
9.678
XLON
20/08/2021
14:53:29
00275929160EXPA1
217
9.678
XLON
20/08/2021
14:53:32
00275929177EXPA1
200
9.678
XLON
20/08/2021
14:53:50
00275929294EXPA1
1
9.678
XLON
20/08/2021
14:53:50
00275929295EXPA1
200
9.674
XLON
20/08/2021
14:54:10
00275929418EXPA1
62
9.674
XLON
20/08/2021
14:54:10
00275929419EXPA1
68
9.674
XLON
20/08/2021
14:54:10
00275929420EXPA1
3
9.674
XLON
20/08/2021
14:54:10
00275929421EXPA1
117
9.674
XLON
20/08/2021
14:54:10
00275929422EXPA1
21
9.674
XLON
20/08/2021
14:54:13
00275929430EXPA1
41
9.674
XLON
20/08/2021
14:54:13
00275929431EXPA1
2
9.674
XLON
20/08/2021
14:54:13
00275929432EXPA1
1524
9.676
XLON
20/08/2021
14:54:55
00275929767EXPA1
30
9.676
XLON
20/08/2021
14:54:58
00275929810EXPA1
46
9.676
XLON
20/08/2021
14:55:01
00275929849EXPA1
93
9.676
XLON
20/08/2021
14:55:01
00275929850EXPA1
26
9.680
XLON
20/08/2021
14:55:04
00275929890EXPA1
220
9.680
XLON
20/08/2021
14:55:04
00275929891EXPA1
428
9.680
XLON
20/08/2021
14:55:04
00275929892EXPA1
75
9.680
XLON
20/08/2021
14:55:04
00275929893EXPA1
28
9.680
XLON
20/08/2021
14:55:04
00275929894EXPA1
52
9.680
XLON
20/08/2021
14:55:04
00275929895EXPA1
200
9.678
XLON
20/08/2021
14:55:07
00275929914EXPA1
2
9.678
XLON
20/08/2021
14:55:07
00275929915EXPA1
200
9.678
XLON
20/08/2021
14:55:07
00275929916EXPA1
200
9.678
XLON
20/08/2021
14:55:10
00275929959EXPA1
248
9.678
XLON
20/08/2021
14:55:10
00275929961EXPA1
214
9.680
XLON
20/08/2021
14:55:16
00275930003EXPA1
154
9.680
XLON
20/08/2021
14:55:16
00275930005EXPA1
380
9.678
XLON
20/08/2021
14:55:22
00275930036EXPA1
4
9.680
XLON
20/08/2021
14:55:25
00275930053EXPA1
62
9.680
XLON
20/08/2021
14:55:25
00275930054EXPA1
137
9.680
XLON
20/08/2021
14:55:25
00275930055EXPA1
200
9.678
XLON
20/08/2021
14:55:43
00275930150EXPA1
218
9.676
XLON
20/08/2021
14:55:52
00275930198EXPA1
93
9.676
XLON
20/08/2021
14:55:52
00275930199EXPA1
80
9.676
XLON
20/08/2021
14:55:52
00275930200EXPA1
117
9.676
XLON
20/08/2021
14:55:52
00275930201EXPA1
191
9.676
XLON
20/08/2021
14:56:04
00275930272EXPA1
62
9.676
XLON
20/08/2021
14:56:04
00275930273EXPA1
2
9.676
XLON
20/08/2021
14:56:04
00275930274EXPA1
2
9.676
XLON
20/08/2021
14:56:04
00275930275EXPA1
46
9.676
XLON
20/08/2021
14:56:04
00275930276EXPA1
65
9.676
XLON
20/08/2021
14:56:04
00275930277EXPA1
72
9.676
XLON
20/08/2021
14:56:04
00275930278EXPA1
117
9.676
XLON
20/08/2021
14:56:04
00275930279EXPA1
200
9.678
XLON
20/08/2021
14:56:25
00275930438EXPA1
260
9.678
XLON
20/08/2021
14:56:25
00275930439EXPA1
248
9.678
XLON
20/08/2021
14:56:25
00275930440EXPA1
62
9.678
XLON
20/08/2021
14:56:25
00275930441EXPA1
225
9.678
XLON
20/08/2021
14:56:25
00275930442EXPA1
147
9.678
XLON
20/08/2021
14:56:25
00275930443EXPA1
8
9.676
XLON
20/08/2021
14:57:07
00275930744EXPA1
62
9.676
XLON
20/08/2021
14:57:07
00275930745EXPA1
87
9.676
XLON
20/08/2021
14:57:07
00275930746EXPA1
117
9.676
XLON
20/08/2021
14:57:07
00275930747EXPA1
93
9.686
XLON
20/08/2021
14:58:19
00275931260EXPA1
1
9.686
XLON
20/08/2021
14:58:19
00275931261EXPA1
1
9.686
XLON
20/08/2021
14:58:19
00275931262EXPA1
146
9.686
XLON
20/08/2021
14:58:19
00275931263EXPA1
117
9.686
XLON
20/08/2021
14:58:19
00275931264EXPA1
200
9.686
XLON
20/08/2021
14:58:22
00275931287EXPA1
248
9.686
XLON
20/08/2021
14:58:22
00275931288EXPA1
200
9.686
XLON
20/08/2021
14:58:25
00275931306EXPA1
2
9.686
XLON
20/08/2021
14:58:25
00275931307EXPA1
200
9.686
XLON
20/08/2021
14:58:28
00275931334EXPA1
8
9.686
XLON
20/08/2021
14:58:37
00275931374EXPA1
304
9.686
XLON
20/08/2021
14:58:49
00275931467EXPA1
62
9.686
XLON
20/08/2021
14:58:49
00275931468EXPA1
3
9.686
XLON
20/08/2021
14:58:49
00275931469EXPA1
142
9.686
XLON
20/08/2021
14:58:49
00275931470EXPA1
2
9.686
XLON
20/08/2021
14:59:28
00275931673EXPA1
260
9.686
XLON
20/08/2021
14:59:28
00275931674EXPA1
248
9.686
XLON
20/08/2021
14:59:28
00275931675EXPA1
62
9.686
XLON
20/08/2021
14:59:28
00275931676EXPA1
109
9.686
XLON
20/08/2021
14:59:28
00275931677EXPA1
65
9.686
XLON
20/08/2021
14:59:28
00275931678EXPA1
128
9.686
XLON
20/08/2021
14:59:28
00275931679EXPA1
141
9.686
XLON
20/08/2021
14:59:28
00275931680EXPA1
5
9.686
XLON
20/08/2021
14:59:28
00275931681EXPA1
15
9.686
XLON
20/08/2021
14:59:28
00275931682EXPA1
117
9.686
XLON
20/08/2021
14:59:28
00275931683EXPA1
34
9.686
XLON
20/08/2021
14:59:31
00275931728EXPA1
295
9.686
XLON
20/08/2021
14:59:31
00275931729EXPA1
1524
9.686
XLON
20/08/2021
14:59:34
00275931769EXPA1
460
9.686
XLON
20/08/2021
14:59:37
00275931826EXPA1
1
9.686
XLON
20/08/2021
14:59:37
00275931827EXPA1
1
9.686
XLON
20/08/2021
14:59:37
00275931828EXPA1
1062
9.686
XLON
20/08/2021
14:59:37
00275931829EXPA1
567
9.690
XLON
20/08/2021
15:00:00
00275932105EXPA1
177
9.688
XLON
20/08/2021
15:00:38
00275932498EXPA1
93
9.688
XLON
20/08/2021
15:00:38
00275932499EXPA1
1
9.688
XLON
20/08/2021
15:00:38
00275932500EXPA1
1
9.688
XLON
20/08/2021
15:00:38
00275932501EXPA1
69
9.688
XLON
20/08/2021
15:00:38
00275932502EXPA1
293
9.686
XLON
20/08/2021
15:01:58
00275933197EXPA1
17
9.686
XLON
20/08/2021
15:01:58
00275933198EXPA1
109
9.688
XLON
20/08/2021
15:02:07
00275933312EXPA1
40
9.688
XLON
20/08/2021
15:02:07
00275933313EXPA1
1
9.688
XLON
20/08/2021
15:02:07
00275933314EXPA1
3
9.688
XLON
20/08/2021
15:02:07
00275933315EXPA1
143
9.688
XLON
20/08/2021
15:02:07
00275933316EXPA1
117
9.688
XLON
20/08/2021
15:02:07
00275933317EXPA1
701
9.690
XLON
20/08/2021
15:03:05
00275933710EXPA1
85
9.690
XLON
20/08/2021
15:03:55
00275934109EXPA1
169
9.690
XLON
20/08/2021
15:03:55
00275934110EXPA1
140
9.690
XLON
20/08/2021
15:03:55
00275934111EXPA1
177
9.692
XLON
20/08/2021
15:03:58
00275934123EXPA1
221
9.692
XLON
20/08/2021
15:03:58
00275934124EXPA1
525
9.690
XLON
20/08/2021
15:04:58
00275934617EXPA1
100
9.690
XLON
20/08/2021
15:05:03
00275934644EXPA1
100
9.690
XLON
20/08/2021
15:05:03
00275934645EXPA1
100
9.690
XLON
20/08/2021
15:05:03
00275934646EXPA1
100
9.690
XLON
20/08/2021
15:05:06
00275934665EXPA1
100
9.690
XLON
20/08/2021
15:05:06
00275934667EXPA1
100
9.690
XLON
20/08/2021
15:05:06
00275934669EXPA1
200
9.692
XLON
20/08/2021
15:05:42
00275934960EXPA1
71
9.692
XLON
20/08/2021
15:05:42
00275934961EXPA1
140
9.692
XLON
20/08/2021
15:05:42
00275934962EXPA1
109
9.692
XLON
20/08/2021
15:05:42
00275934963EXPA1
32
9.692
XLON
20/08/2021
15:05:42
00275934964EXPA1
65
9.692
XLON
20/08/2021
15:05:42
00275934966EXPA1
126
9.692
XLON
20/08/2021
15:05:42
00275934967EXPA1
200
9.692
XLON
20/08/2021
15:05:45
00275934998EXPA1
109
9.692
XLON
20/08/2021
15:05:45
00275934999EXPA1
105
9.692
XLON
20/08/2021
15:05:45
00275935000EXPA1
175
9.692
XLON
20/08/2021
15:05:45
00275935001EXPA1
68
9.700
XLON
20/08/2021
15:06:15
00275935274EXPA1
62
9.700
XLON
20/08/2021
15:06:15
00275935275EXPA1
277
9.700
XLON
20/08/2021
15:06:15
00275935276EXPA1
117
9.700
XLON
20/08/2021
15:06:15
00275935277EXPA1
73
9.700
XLON
20/08/2021
15:06:15
00275935278EXPA1
4
9.698
XLON
20/08/2021
15:06:27
00275935359EXPA1
4
9.698
XLON
20/08/2021
15:06:27
00275935360EXPA1
2
9.698
XLON
20/08/2021
15:06:27
00275935361EXPA1
200
9.698
XLON
20/08/2021
15:06:27
00275935362EXPA1
20
9.698
XLON
20/08/2021
15:06:30
00275935375EXPA1
35
9.698
XLON
20/08/2021
15:06:33
00275935389EXPA1
2
9.698
XLON
20/08/2021
15:06:33
00275935390EXPA1
4
9.698
XLON
20/08/2021
15:06:42
00275935450EXPA1
200
9.698
XLON
20/08/2021
15:06:45
00275935469EXPA1
230
9.698
XLON
20/08/2021
15:06:45
00275935470EXPA1
200
9.698
XLON
20/08/2021
15:06:48
00275935488EXPA1
66
9.698
XLON
20/08/2021
15:06:51
00275935519EXPA1
62
9.698
XLON
20/08/2021
15:06:51
00275935520EXPA1
178
9.698
XLON
20/08/2021
15:06:51
00275935521EXPA1
277
9.698
XLON
20/08/2021
15:06:57
00275935543EXPA1
183
9.698
XLON
20/08/2021
15:06:57
00275935544EXPA1
192
9.698
XLON
20/08/2021
15:07:00
00275935558EXPA1
140
9.698
XLON
20/08/2021
15:07:06
00275935608EXPA1
183
9.698
XLON
20/08/2021
15:07:15
00275935666EXPA1
185
9.696
XLON
20/08/2021
15:07:18
00275935689EXPA1
62
9.696
XLON
20/08/2021
15:07:18
00275935690EXPA1
41
9.696
XLON
20/08/2021
15:07:18
00275935691EXPA1
119
9.696
XLON
20/08/2021
15:07:18
00275935692EXPA1
41
9.696
XLON
20/08/2021
15:07:18
00275935693EXPA1
3
9.696
XLON
20/08/2021
15:07:18
00275935694EXPA1
76
9.696
XLON
20/08/2021
15:07:21
00275935729EXPA1
2
9.696
XLON
20/08/2021
15:07:21
00275935730EXPA1
93
9.696
XLON
20/08/2021
15:08:09
00275936090EXPA1
62
9.696
XLON
20/08/2021
15:08:09
00275936091EXPA1
81
9.696
XLON
20/08/2021
15:08:09
00275936092EXPA1
76
9.696
XLON
20/08/2021
15:08:09
00275936093EXPA1
117
9.696
XLON
20/08/2021
15:08:09
00275936094EXPA1
117
9.696
XLON
20/08/2021
15:08:09
00275936095EXPA1
150
9.696
XLON
20/08/2021
15:08:12
00275936127EXPA1
109
9.696
XLON
20/08/2021
15:08:12
00275936128EXPA1
3
9.696
XLON
20/08/2021
15:08:12
00275936129EXPA1
3
9.696
XLON
20/08/2021
15:08:12
00275936130EXPA1
95
9.696
XLON
20/08/2021
15:08:12
00275936131EXPA1
175
9.696
XLON
20/08/2021
15:08:12
00275936132EXPA1
289
9.696
XLON
20/08/2021
15:08:24
00275936260EXPA1
2
9.696
XLON
20/08/2021
15:08:24
00275936261EXPA1
2
9.696
XLON
20/08/2021
15:08:24
00275936262EXPA1
285
9.694
XLON
20/08/2021
15:08:39
00275936378EXPA1
489
9.694
XLON
20/08/2021
15:08:39
00275936380EXPA1
200
9.704
XLON
20/08/2021
15:08:44
00275936439EXPA1
193
9.704
XLON
20/08/2021
15:08:44
00275936440EXPA1
250
9.704
XLON
20/08/2021
15:08:44
00275936441EXPA1
301
9.704
XLON
20/08/2021
15:08:44
00275936442EXPA1
250
9.704
XLON
20/08/2021
15:08:44
00275936443EXPA1
20
9.704
XLON
20/08/2021
15:08:47
00275936462EXPA1
210
9.704
XLON
20/08/2021
15:08:47
00275936463EXPA1
250
9.704
XLON
20/08/2021
15:08:47
00275936464EXPA1
200
9.702
XLON
20/08/2021
15:08:50
00275936473EXPA1
52
9.702
XLON
20/08/2021
15:08:50
00275936474EXPA1
220
9.704
XLON
20/08/2021
15:08:50
00275936475EXPA1
250
9.704
XLON
20/08/2021
15:08:50
00275936476EXPA1
301
9.704
XLON
20/08/2021
15:08:50
00275936477EXPA1
72
9.704
XLON
20/08/2021
15:08:50
00275936478EXPA1
150
9.704
XLON
20/08/2021
15:08:50
00275936479EXPA1
279
9.704
XLON
20/08/2021
15:08:50
00275936480EXPA1
62
9.702
XLON
20/08/2021
15:09:02
00275936568EXPA1
1
9.702
XLON
20/08/2021
15:09:02
00275936569EXPA1
1
9.702
XLON
20/08/2021
15:09:02
00275936570EXPA1
172
9.702
XLON
20/08/2021
15:09:02
00275936571EXPA1
15
9.698
XLON
20/08/2021
15:09:21
00275936667EXPA1
595
9.698
XLON
20/08/2021
15:09:21
00275936668EXPA1
189
9.696
XLON
20/08/2021
15:09:26
00275936711EXPA1
12
9.696
XLON
20/08/2021
15:09:26
00275936712EXPA1
28
9.704
XLON
20/08/2021
15:09:41
00275936868EXPA1
4
9.704
XLON
20/08/2021
15:09:41
00275936869EXPA1
240
9.702
XLON
20/08/2021
15:09:47
00275936935EXPA1
93
9.702
XLON
20/08/2021
15:09:47
00275936936EXPA1
93
9.702
XLON
20/08/2021
15:09:47
00275936937EXPA1
250
9.702
XLON
20/08/2021
15:09:47
00275936938EXPA1
72
9.702
XLON
20/08/2021
15:09:47
00275936939EXPA1
66
9.702
XLON
20/08/2021
15:09:47
00275936940EXPA1
117
9.702
XLON
20/08/2021
15:09:47
00275936941EXPA1
117
9.702
XLON
20/08/2021
15:09:47
00275936942EXPA1
79
9.700
XLON
20/08/2021
15:10:05
00275937082EXPA1
135
9.700
XLON
20/08/2021
15:10:05
00275937083EXPA1
65
9.700
XLON
20/08/2021
15:10:05
00275937084EXPA1
2
9.696
XLON
20/08/2021
15:11:05
00275937573EXPA1
467
9.696
XLON
20/08/2021
15:11:20
00275937721EXPA1
186
9.696
XLON
20/08/2021
15:11:20
00275937722EXPA1
33
9.696
XLON
20/08/2021
15:11:20
00275937723EXPA1
1535
9.698
XLON
20/08/2021
15:11:46
00275937939EXPA1
297
9.698
XLON
20/08/2021
15:12:22
00275938212EXPA1
69
9.698
XLON
20/08/2021
15:12:22
00275938213EXPA1
109
9.698
XLON
20/08/2021
15:12:22
00275938214EXPA1
133
9.698
XLON
20/08/2021
15:12:22
00275938215EXPA1
1
9.698
XLON
20/08/2021
15:12:22
00275938216EXPA1
53
9.698
XLON
20/08/2021
15:12:22
00275938217EXPA1
182
9.698
XLON
20/08/2021
15:12:22
00275938218EXPA1
95
9.698
XLON
20/08/2021
15:12:22
00275938219EXPA1
54
9.698
XLON
20/08/2021
15:12:22
00275938220EXPA1
175
9.698
XLON
20/08/2021
15:12:22
00275938221EXPA1
175
9.698
XLON
20/08/2021
15:12:22
00275938222EXPA1
40
9.698
XLON
20/08/2021
15:12:25
00275938241EXPA1
62
9.698
XLON
20/08/2021
15:12:25
00275938242EXPA1
132
9.698
XLON
20/08/2021
15:12:25
00275938243EXPA1
154
9.698
XLON
20/08/2021
15:12:28
00275938260EXPA1
144
9.698
XLON
20/08/2021
15:12:28
00275938261EXPA1
62
9.698
XLON
20/08/2021
15:12:28
00275938262EXPA1
6
9.698
XLON
20/08/2021
15:12:28
00275938263EXPA1
65
9.698
XLON
20/08/2021
15:12:28
00275938264EXPA1
151
9.698
XLON
20/08/2021
15:12:28
00275938265EXPA1
134
9.700
XLON
20/08/2021
15:12:40
00275938382EXPA1
93
9.700
XLON
20/08/2021
15:13:07
00275938601EXPA1
158
9.700
XLON
20/08/2021
15:13:07
00275938602EXPA1
1
9.700
XLON
20/08/2021
15:13:07
00275938603EXPA1
65
9.700
XLON
20/08/2021
15:13:07
00275938604EXPA1
137
9.700
XLON
20/08/2021
15:13:07
00275938606EXPA1
1
9.700
XLON
20/08/2021
15:13:07
00275938607EXPA1
117
9.700
XLON
20/08/2021
15:13:07
00275938608EXPA1
13
9.700
XLON
20/08/2021
15:13:16
00275938674EXPA1
2
9.700
XLON
20/08/2021
15:13:16
00275938675EXPA1
2
9.700
XLON
20/08/2021
15:13:16
00275938676EXPA1
2
9.702
XLON
20/08/2021
15:13:28
00275938746EXPA1
1
9.702
XLON
20/08/2021
15:13:28
00275938748EXPA1
2
9.702
XLON
20/08/2021
15:13:28
00275938751EXPA1
665
9.700
XLON
20/08/2021
15:14:02
00275939021EXPA1
61
9.700
XLON
20/08/2021
15:14:28
00275939221EXPA1
283
9.700
XLON
20/08/2021
15:14:28
00275939222EXPA1
62
9.700
XLON
20/08/2021
15:14:28
00275939223EXPA1
62
9.700
XLON
20/08/2021
15:14:28
00275939224EXPA1
147
9.700
XLON
20/08/2021
15:14:28
00275939225EXPA1
4
9.700
XLON
20/08/2021
15:14:28
00275939226EXPA1
134
9.700
XLON
20/08/2021
15:14:28
00275939227EXPA1
2
9.696
XLON
20/08/2021
15:15:17
00275939700EXPA1
200
9.710
XLON
20/08/2021
15:16:23
00275940278EXPA1
200
9.710
XLON
20/08/2021
15:16:23
00275940279EXPA1
240
9.710
XLON
20/08/2021
15:16:23
00275940280EXPA1
200
9.710
XLON
20/08/2021
15:16:23
00275940281EXPA1
200
9.710
XLON
20/08/2021
15:16:26
00275940298EXPA1
200
9.710
XLON
20/08/2021
15:16:26
00275940299EXPA1
62
9.710
XLON
20/08/2021
15:16:26
00275940300EXPA1
301
9.710
XLON
20/08/2021
15:16:26
00275940301EXPA1
2
9.710
XLON
20/08/2021
15:16:26
00275940302EXPA1
71
9.710
XLON
20/08/2021
15:16:26
00275940303EXPA1
117
9.710
XLON
20/08/2021
15:16:26
00275940304EXPA1
200
9.710
XLON
20/08/2021
15:16:29
00275940329EXPA1
240
9.710
XLON
20/08/2021
15:16:29
00275940330EXPA1
127
9.710
XLON
20/08/2021
15:16:29
00275940331EXPA1
166
9.710
XLON
20/08/2021
15:16:29
00275940332EXPA1
661
9.708
XLON
20/08/2021
15:16:39
00275940450EXPA1
1
9.708
XLON
20/08/2021
15:16:44
00275940496EXPA1
166
9.708
XLON
20/08/2021
15:16:44
00275940497EXPA1
283
9.712
XLON
20/08/2021
15:16:47
00275940520EXPA1
220
9.712
XLON
20/08/2021
15:16:50
00275940541EXPA1
196
9.712
XLON
20/08/2021
15:16:56
00275940597EXPA1
7
9.716
XLON
20/08/2021
15:17:02
00275940627EXPA1
260
9.716
XLON
20/08/2021
15:17:02
00275940628EXPA1
62
9.716
XLON
20/08/2021
15:17:02
00275940629EXPA1
2
9.716
XLON
20/08/2021
15:17:02
00275940630EXPA1
62
9.716
XLON
20/08/2021
15:17:02
00275940631EXPA1
139
9.716
XLON
20/08/2021
15:17:02
00275940632EXPA1
135
9.716
XLON
20/08/2021
15:17:02
00275940633EXPA1
203
9.718
XLON
20/08/2021
15:17:11
00275940717EXPA1
204
9.718
XLON
20/08/2021
15:17:11
00275940719EXPA1
200
9.722
XLON
20/08/2021
15:17:14
00275940725EXPA1
13
9.722
XLON
20/08/2021
15:17:14
00275940726EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940728EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940734EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940735EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940736EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940738EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940739EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940740EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940741EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940742EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940743EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940744EXPA1
24
9.722
XLON
20/08/2021
15:17:14
00275940745EXPA1
13
9.722
XLON
20/08/2021
15:17:14
00275940746EXPA1
644
9.722
XLON
20/08/2021
15:17:22
00275940802EXPA1
194
9.722
XLON
20/08/2021
15:17:27
00275940834EXPA1
506
9.722
XLON
20/08/2021
15:18:07
00275941260EXPA1
112
9.722
XLON
20/08/2021
15:19:29
00275942045EXPA1
93
9.722
XLON
20/08/2021
15:19:34
00275942085EXPA1
177
9.722
XLON
20/08/2021
15:19:34
00275942086EXPA1
62
9.722
XLON
20/08/2021
15:19:37
00275942117EXPA1
277
9.722
XLON
20/08/2021
15:19:37
00275942118EXPA1
140
9.722
XLON
20/08/2021
15:19:37
00275942119EXPA1
2
9.722
XLON
20/08/2021
15:19:37
00275942120EXPA1
130
9.722
XLON
20/08/2021
15:19:37
00275942121EXPA1
123
9.722
XLON
20/08/2021
15:19:37
00275942122EXPA1
133
9.722
XLON
20/08/2021
15:19:37
00275942123EXPA1
117
9.722
XLON
20/08/2021
15:19:37
00275942124EXPA1
298
9.722
XLON
20/08/2021
15:19:40
00275942149EXPA1
1226
9.724
XLON
20/08/2021
15:19:40
00275942150EXPA1
433
9.724
XLON
20/08/2021
15:20:02
00275942399EXPA1
269
9.724
XLON
20/08/2021
15:20:02
00275942400EXPA1
1
9.728
XLON
20/08/2021
15:21:22
00275943136EXPA1
93
9.728
XLON
20/08/2021
15:21:22
00275943137EXPA1
93
9.728
XLON
20/08/2021
15:21:22
00275943138EXPA1
59
9.728
XLON
20/08/2021
15:21:22
00275943139EXPA1
14
9.730
XLON
20/08/2021
15:21:25
00275943177EXPA1
6
9.730
XLON
20/08/2021
15:21:25
00275943178EXPA1
277
9.730
XLON
20/08/2021
15:21:25
00275943179EXPA1
4
9.730
XLON
20/08/2021
15:21:25
00275943180EXPA1
17
9.730
XLON
20/08/2021
15:21:25
00275943181EXPA1
137
9.726
XLON
20/08/2021
15:22:32
00275943726EXPA1
62
9.726
XLON
20/08/2021
15:22:32
00275943728EXPA1
139
9.726
XLON
20/08/2021
15:22:32
00275943729EXPA1
134
9.726
XLON
20/08/2021
15:22:32
00275943730EXPA1
147
9.726
XLON
20/08/2021
15:22:32
00275943731EXPA1
142
9.726
XLON
20/08/2021
15:22:32
00275943732EXPA1
5
9.726
XLON
20/08/2021
15:22:35
00275943749EXPA1
490
9.726
XLON
20/08/2021
15:22:35
00275943750EXPA1
279
9.726
XLON
20/08/2021
15:22:53
00275943955EXPA1
32
9.726
XLON
20/08/2021
15:23:05
00275944074EXPA1
629
9.728
XLON
20/08/2021
15:23:54
00275944478EXPA1
47
9.728
XLON
20/08/2021
15:23:54
00275944479EXPA1
9
9.728
XLON
20/08/2021
15:24:02
00275944538EXPA1
93
9.728
XLON
20/08/2021
15:24:02
00275944539EXPA1
174
9.728
XLON
20/08/2021
15:24:02
00275944540EXPA1
109
9.728
XLON
20/08/2021
15:24:02
00275944541EXPA1
74
9.728
XLON
20/08/2021
15:24:02
00275944542EXPA1
65
9.728
XLON
20/08/2021
15:24:02
00275944543EXPA1
121
9.728
XLON
20/08/2021
15:24:02
00275944544EXPA1
19
9.730
XLON
20/08/2021
15:24:08
00275944580EXPA1
4
9.730
XLON
20/08/2021
15:24:08
00275944581EXPA1
1
9.730
XLON
20/08/2021
15:24:08
00275944582EXPA1
1
9.730
XLON
20/08/2021
15:24:08
00275944583EXPA1
416
9.730
XLON
20/08/2021
15:24:08
00275944584EXPA1
800
9.726
XLON
20/08/2021
15:24:50
00275945032EXPA1
6
9.728
XLON
20/08/2021
15:24:55
00275945076EXPA1
109
9.728
XLON
20/08/2021
15:24:55
00275945077EXPA1
17
9.728
XLON
20/08/2021
15:24:55
00275945078EXPA1
109
9.728
XLON
20/08/2021
15:24:55
00275945080EXPA1
101
9.728
XLON
20/08/2021
15:24:55
00275945081EXPA1
163
9.724
XLON
20/08/2021
15:25:55
00275945598EXPA1
62
9.724
XLON
20/08/2021
15:25:55
00275945599EXPA1
235
9.724
XLON
20/08/2021
15:25:55
00275945600EXPA1
420
9.724
XLON
20/08/2021
15:25:55
00275945601EXPA1
92
9.724
XLON
20/08/2021
15:25:55
00275945602EXPA1
165
9.724
XLON
20/08/2021
15:25:55
00275945603EXPA1
9
9.724
XLON
20/08/2021
15:26:04
00275945673EXPA1
62
9.724
XLON
20/08/2021
15:26:04
00275945674EXPA1
62
9.724
XLON
20/08/2021
15:26:04
00275945675EXPA1
1
9.724
XLON
20/08/2021
15:26:04
00275945676EXPA1
3
9.724
XLON
20/08/2021
15:26:04
00275945677EXPA1
64
9.724
XLON
20/08/2021
15:26:04
00275945678EXPA1
133
9.724
XLON
20/08/2021
15:26:04
00275945679EXPA1
117
9.724
XLON
20/08/2021
15:26:04
00275945680EXPA1
8
9.724
XLON
20/08/2021
15:26:10
00275945720EXPA1
135
9.726
XLON
20/08/2021
15:26:13
00275945781EXPA1
271
9.726
XLON
20/08/2021
15:26:13
00275945782EXPA1
342
9.722
XLON
20/08/2021
15:26:16
00275945798EXPA1
62
9.722
XLON
20/08/2021
15:26:16
00275945799EXPA1
147
9.722
XLON
20/08/2021
15:26:16
00275945800EXPA1
2
9.722
XLON
20/08/2021
15:26:27
00275945894EXPA1
274
9.722
XLON
20/08/2021
15:26:30
00275945908EXPA1
109
9.722
XLON
20/08/2021
15:26:30
00275945909EXPA1
647
9.720
XLON
20/08/2021
15:27:00
00275946214EXPA1
200
9.720
XLON
20/08/2021
15:27:05
00275946281EXPA1
12
9.720
XLON
20/08/2021
15:27:05
00275946282EXPA1
93
9.720
XLON
20/08/2021
15:27:05
00275946283EXPA1
93
9.720
XLON
20/08/2021
15:27:05
00275946284EXPA1
301
9.720
XLON
20/08/2021
15:27:05
00275946285EXPA1
200
9.720
XLON
20/08/2021
15:27:05
00275946287EXPA1
331
9.720
XLON
20/08/2021
15:27:05
00275946288EXPA1
169
9.720
XLON
20/08/2021
15:27:05
00275946290EXPA1
6
9.720
XLON
20/08/2021
15:27:05
00275946291EXPA1
119
9.720
XLON
20/08/2021
15:27:05
00275946292EXPA1
200
9.714
XLON
20/08/2021
15:27:11
00275946351EXPA1
323
9.714
XLON
20/08/2021
15:27:11
00275946352EXPA1
3
9.714
XLON
20/08/2021
15:27:11
00275946353EXPA1
212
9.716
XLON
20/08/2021
15:27:14
00275946385EXPA1
62
9.716
XLON
20/08/2021
15:27:14
00275946386EXPA1
4
9.716
XLON
20/08/2021
15:27:14
00275946387EXPA1
153
9.716
XLON
20/08/2021
15:27:14
00275946388EXPA1
62
9.716
XLON
20/08/2021
15:27:17
00275946420EXPA1
5
9.716
XLON
20/08/2021
15:27:17
00275946421EXPA1
140
9.716
XLON
20/08/2021
15:27:17
00275946422EXPA1
157
9.716
XLON
20/08/2021
15:27:23
00275946458EXPA1
73
9.716
XLON
20/08/2021
15:27:23
00275946459EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946460EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946461EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946462EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946463EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946464EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946465EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946467EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946468EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946469EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946471EXPA1
161
9.716
XLON
20/08/2021
15:27:23
00275946472EXPA1
69
9.716
XLON
20/08/2021
15:27:23
00275946473EXPA1
1031
9.714
XLON
20/08/2021
15:27:23
00275946474EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946529EXPA1
200
9.714
XLON
20/08/2021
15:27:28
00275946531EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946532EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946533EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946534EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946536EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946538EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946539EXPA1
161
9.714
XLON
20/08/2021
15:27:28
00275946540EXPA1
47
9.714
XLON
20/08/2021
15:27:31
00275946577EXPA1
174
9.714
XLON
20/08/2021
15:27:40
00275946622EXPA1
2
9.714
XLON
20/08/2021
15:27:40
00275946623EXPA1
1348
9.714
XLON
20/08/2021
15:27:40
00275946624EXPA1
347
9.714
XLON
20/08/2021
15:27:43
00275946673EXPA1
62
9.714
XLON
20/08/2021
15:27:43
00275946674EXPA1
184
9.714
XLON
20/08/2021
15:27:43
00275946675EXPA1
108
9.714
XLON
20/08/2021
15:27:43
00275946676EXPA1
417
9.714
XLON
20/08/2021
15:27:43
00275946677EXPA1
2
9.716
XLON
20/08/2021
15:27:46
00275946696EXPA1
1
9.718
XLON
20/08/2021
15:27:52
00275946735EXPA1
139
9.718
XLON
20/08/2021
15:27:58
00275946767EXPA1
145
9.716
XLON
20/08/2021
15:28:19
00275947070EXPA1
75
9.716
XLON
20/08/2021
15:28:19
00275947071EXPA1
145
9.716
XLON
20/08/2021
15:28:19
00275947072EXPA1
117
9.716
XLON
20/08/2021
15:28:19
00275947073EXPA1
145
9.716
XLON
20/08/2021
15:28:19
00275947074EXPA1
145
9.716
XLON
20/08/2021
15:28:19
00275947075EXPA1
145
9.716
XLON
20/08/2021
15:28:19
00275947076EXPA1
145
9.716
XLON
20/08/2021
15:28:19
00275947077EXPA1
730
9.712
XLON
20/08/2021
15:28:19
00275947078EXPA1
176
9.710
XLON
20/08/2021
15:28:30
00275947140EXPA1
7
9.712
XLON
20/08/2021
15:28:36
00275947168EXPA1
77
9.712
XLON
20/08/2021
15:28:36
00275947169EXPA1
110
9.712
XLON
20/08/2021
15:28:36
00275947170EXPA1
5
9.712
XLON
20/08/2021
15:28:36
00275947172EXPA1
117
9.712
XLON
20/08/2021
15:28:36
00275947173EXPA1
200
9.712
XLON
20/08/2021
15:28:42
00275947235EXPA1
2
9.712
XLON
20/08/2021
15:28:42
00275947236EXPA1
2
9.712
XLON
20/08/2021
15:28:42
00275947237EXPA1
211
9.712
XLON
20/08/2021
15:28:48
00275947325EXPA1
1
9.712
XLON
20/08/2021
15:28:48
00275947326EXPA1
1
9.712
XLON
20/08/2021
15:28:48
00275947327EXPA1
164
9.712
XLON
20/08/2021
15:28:51
00275947342EXPA1
118
9.712
XLON
20/08/2021
15:28:51
00275947343EXPA1
277
9.712
XLON
20/08/2021
15:28:51
00275947344EXPA1
200
9.712
XLON
20/08/2021
15:28:51
00275947345EXPA1
266
9.712
XLON
20/08/2021
15:28:51
00275947346EXPA1
165
9.712
XLON
20/08/2021
15:28:51
00275947347EXPA1
186
9.712
XLON
20/08/2021
15:28:51
00275947348EXPA1
148
9.712
XLON
20/08/2021
15:28:51
00275947349EXPA1
200
9.712
XLON
20/08/2021
15:28:54
00275947377EXPA1
165
9.712
XLON
20/08/2021
15:28:54
00275947378EXPA1
7
9.712
XLON
20/08/2021
15:28:54
00275947379EXPA1
81
9.712
XLON
20/08/2021
15:28:54
00275947381EXPA1
313
9.712
XLON
20/08/2021
15:28:54
00275947382EXPA1
200
9.712
XLON
20/08/2021
15:29:03
00275947482EXPA1
62
9.712
XLON
20/08/2021
15:29:03
00275947483EXPA1
2
9.712
XLON
20/08/2021
15:29:03
00275947484EXPA1
176
9.712
XLON
20/08/2021
15:29:03
00275947485EXPA1
200
9.706
XLON
20/08/2021
15:29:19
00275947635EXPA1
301
9.706
XLON
20/08/2021
15:29:19
00275947636EXPA1
62
9.706
XLON
20/08/2021
15:29:19
00275947637EXPA1
62
9.706
XLON
20/08/2021
15:29:19
00275947638EXPA1
179
9.706
XLON
20/08/2021
15:29:19
00275947639EXPA1
307
9.706
XLON
20/08/2021
15:29:19
00275947640EXPA1
78
9.706
XLON
20/08/2021
15:29:19
00275947641EXPA1
77
9.706
XLON
20/08/2021
15:29:19
00275947642EXPA1
179
9.706
XLON
20/08/2021
15:29:19
00275947643EXPA1
79
9.706
XLON
20/08/2021
15:29:19
00275947644EXPA1
232
9.706
XLON
20/08/2021
15:29:22
00275947675EXPA1
269
9.706
XLON
20/08/2021
15:29:22
00275947676EXPA1
117
9.706
XLON
20/08/2021
15:29:22
00275947677EXPA1
301
9.706
XLON
20/08/2021
15:29:22
00275947678EXPA1
605
9.706
XLON
20/08/2021
15:29:22
00275947679EXPA1
9
9.706
XLON
20/08/2021
15:29:25
00275947731EXPA1
486
9.706
XLON
20/08/2021
15:29:25
00275947732EXPA1
62
9.706
XLON
20/08/2021
15:29:25
00275947733EXPA1
1
9.706
XLON
20/08/2021
15:29:25
00275947735EXPA1
268
9.706
XLON
20/08/2021
15:29:25
00275947736EXPA1
1
9.706
XLON
20/08/2021
15:29:25
00275947737EXPA1
134
9.706
XLON
20/08/2021
15:29:25
00275947738EXPA1
238
9.706
XLON
20/08/2021
15:29:25
00275947739EXPA1
562
9.704
XLON
20/08/2021
15:29:30
00275947845EXPA1
206
9.708
XLON
20/08/2021
15:29:37
00275948083EXPA1
165
9.710
XLON
20/08/2021
15:29:40
00275948137EXPA1
62
9.710
XLON
20/08/2021
15:29:40
00275948141EXPA1
62
9.710
XLON
20/08/2021
15:29:40
00275948143EXPA1
301
9.710
XLON
20/08/2021
15:29:40
00275948144EXPA1
165
9.710
XLON
20/08/2021
15:29:40
00275948145EXPA1
297
9.710
XLON
20/08/2021
15:29:40
00275948146EXPA1
85
9.710
XLON
20/08/2021
15:29:40
00275948147EXPA1
80
9.710
XLON
20/08/2021
15:29:40
00275948148EXPA1
200
9.708
XLON
20/08/2021
15:29:43
00275948205EXPA1
200
9.708
XLON
20/08/2021
15:29:46
00275948288EXPA1
250
9.708
XLON
20/08/2021
15:29:46
00275948289EXPA1
301
9.708
XLON
20/08/2021
15:29:46
00275948290EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBBABKDBFB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement