REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
23/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 23/08/2021 it has purchased a total of 363,488 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
223,290
28,388
88,210
23,600
Highest price paid (per ordinary share)
9.806
9.800
9.800
9.786
Lowest price paid (per ordinary share)
9.688
9.736
9.698
9.732
Volume weighted average price paid (per ordinary share)
9.7497
9.7662
9.7599
9.7645
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,264,821,197 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,331,244 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
141
9.782
BATE
23/08/2021
07:05:15
00275957719EXPA1
251
9.780
BATE
23/08/2021
07:07:36
00275958162EXPA1
100
9.780
BATE
23/08/2021
07:07:36
00275958163EXPA1
100
9.800
BATE
23/08/2021
07:14:58
00275959369EXPA1
114
9.800
BATE
23/08/2021
07:15:04
00275959397EXPA1
100
9.800
BATE
23/08/2021
07:15:04
00275959398EXPA1
30
9.800
BATE
23/08/2021
07:15:07
00275959402EXPA1
5
9.792
BATE
23/08/2021
07:17:28
00275959844EXPA1
14
9.790
BATE
23/08/2021
07:18:43
00275960082EXPA1
5
9.798
BATE
23/08/2021
07:21:13
00275960658EXPA1
47
9.798
BATE
23/08/2021
07:22:01
00275960808EXPA1
28
9.784
BATE
23/08/2021
07:25:41
00275961780EXPA1
145
9.778
BATE
23/08/2021
07:26:04
00275961936EXPA1
22
9.778
BATE
23/08/2021
07:26:07
00275962012EXPA1
22
9.776
BATE
23/08/2021
07:26:13
00275962028EXPA1
100
9.776
BATE
23/08/2021
07:26:13
00275962029EXPA1
20
9.772
BATE
23/08/2021
07:29:24
00275962654EXPA1
46
9.770
BATE
23/08/2021
07:30:11
00275963053EXPA1
100
9.770
BATE
23/08/2021
07:30:11
00275963054EXPA1
46
9.774
BATE
23/08/2021
07:30:48
00275963194EXPA1
282
9.774
BATE
23/08/2021
07:30:51
00275963198EXPA1
112
9.770
BATE
23/08/2021
07:31:17
00275963308EXPA1
100
9.770
BATE
23/08/2021
07:31:17
00275963310EXPA1
110
9.770
BATE
23/08/2021
07:31:20
00275963314EXPA1
24
9.770
BATE
23/08/2021
07:36:06
00275964164EXPA1
128
9.754
BATE
23/08/2021
07:37:39
00275964386EXPA1
5
9.760
BATE
23/08/2021
07:37:42
00275964400EXPA1
10
9.760
BATE
23/08/2021
07:37:42
00275964402EXPA1
100
9.760
BATE
23/08/2021
07:37:42
00275964403EXPA1
100
9.760
BATE
23/08/2021
07:37:42
00275964404EXPA1
6
9.760
BATE
23/08/2021
07:37:42
00275964405EXPA1
8
9.760
BATE
23/08/2021
07:37:45
00275964410EXPA1
11
9.760
BATE
23/08/2021
07:37:48
00275964417EXPA1
29
9.760
BATE
23/08/2021
07:40:03
00275964883EXPA1
100
9.760
BATE
23/08/2021
07:40:03
00275964884EXPA1
110
9.760
BATE
23/08/2021
07:41:00
00275965119EXPA1
100
9.764
BATE
23/08/2021
07:45:02
00275965870EXPA1
3
9.750
BATE
23/08/2021
07:47:26
00275966426EXPA1
4
9.750
BATE
23/08/2021
07:48:02
00275966498EXPA1
83
9.750
BATE
23/08/2021
07:50:06
00275966816EXPA1
6
9.752
BATE
23/08/2021
07:51:18
00275967057EXPA1
10
9.748
BATE
23/08/2021
07:53:37
00275967490EXPA1
392
9.750
BATE
23/08/2021
07:53:47
00275967512EXPA1
140
9.754
BATE
23/08/2021
07:58:21
00275968381EXPA1
87
9.754
BATE
23/08/2021
07:58:21
00275968382EXPA1
197
9.754
BATE
23/08/2021
07:58:21
00275968383EXPA1
48
9.754
BATE
23/08/2021
07:58:22
00275968384EXPA1
500
9.754
BATE
23/08/2021
07:58:22
00275968386EXPA1
20
9.754
BATE
23/08/2021
07:58:22
00275968387EXPA1
730
9.760
BATE
23/08/2021
08:03:09
00275969145EXPA1
13
9.760
BATE
23/08/2021
08:09:59
00275970424EXPA1
9
9.760
BATE
23/08/2021
08:10:02
00275970427EXPA1
100
9.762
BATE
23/08/2021
08:10:02
00275970428EXPA1
500
9.760
BATE
23/08/2021
08:10:02
00275970430EXPA1
217
9.760
BATE
23/08/2021
08:10:02
00275970431EXPA1
140
9.748
BATE
23/08/2021
08:14:01
00275970929EXPA1
662
9.748
BATE
23/08/2021
08:14:01
00275970930EXPA1
4
9.748
BATE
23/08/2021
08:25:36
00275972556EXPA1
18
9.746
BATE
23/08/2021
08:30:48
00275973219EXPA1
557
9.746
BATE
23/08/2021
08:30:48
00275973222EXPA1
20
9.746
BATE
23/08/2021
08:36:29
00275973832EXPA1
100
9.746
BATE
23/08/2021
08:36:29
00275973834EXPA1
69
9.754
BATE
23/08/2021
08:40:54
00275974372EXPA1
736
9.754
BATE
23/08/2021
08:41:16
00275974412EXPA1
78
9.762
BATE
23/08/2021
08:43:23
00275974620EXPA1
100
9.762
BATE
23/08/2021
08:43:23
00275974621EXPA1
32
9.762
BATE
23/08/2021
08:43:32
00275974629EXPA1
100
9.762
BATE
23/08/2021
08:43:32
00275974630EXPA1
500
9.762
BATE
23/08/2021
08:43:36
00275974635EXPA1
193
9.762
BATE
23/08/2021
08:43:36
00275974636EXPA1
500
9.762
BATE
23/08/2021
08:43:36
00275974637EXPA1
67
9.762
BATE
23/08/2021
08:43:36
00275974638EXPA1
20
9.762
BATE
23/08/2021
08:43:36
00275974639EXPA1
216
9.762
BATE
23/08/2021
08:43:36
00275974640EXPA1
3
9.762
BATE
23/08/2021
08:45:14
00275974780EXPA1
69
9.762
BATE
23/08/2021
08:45:14
00275974781EXPA1
98
9.762
BATE
23/08/2021
08:45:14
00275974782EXPA1
100
9.762
BATE
23/08/2021
08:45:14
00275974783EXPA1
5
9.766
BATE
23/08/2021
08:48:29
00275975093EXPA1
4
9.770
BATE
23/08/2021
08:50:55
00275975407EXPA1
76
9.768
BATE
23/08/2021
08:57:36
00275976291EXPA1
3
9.768
BATE
23/08/2021
08:58:58
00275976453EXPA1
100
9.768
BATE
23/08/2021
08:58:58
00275976456EXPA1
238
9.768
BATE
23/08/2021
08:58:58
00275976457EXPA1
3
9.768
BATE
23/08/2021
09:00:02
00275976520EXPA1
43
9.776
BATE
23/08/2021
09:01:45
00275976689EXPA1
35
9.776
BATE
23/08/2021
09:03:52
00275976910EXPA1
46
9.776
BATE
23/08/2021
09:03:52
00275976911EXPA1
144
9.776
BATE
23/08/2021
09:03:52
00275976912EXPA1
100
9.776
BATE
23/08/2021
09:03:52
00275976913EXPA1
60
9.780
BATE
23/08/2021
09:07:56
00275977425EXPA1
29
9.780
BATE
23/08/2021
09:07:56
00275977426EXPA1
343
9.780
BATE
23/08/2021
09:07:56
00275977428EXPA1
46
9.780
BATE
23/08/2021
09:09:17
00275977559EXPA1
171
9.780
BATE
23/08/2021
09:09:17
00275977561EXPA1
179
9.780
BATE
23/08/2021
09:09:17
00275977562EXPA1
313
9.780
BATE
23/08/2021
09:09:17
00275977563EXPA1
4
9.782
BATE
23/08/2021
09:12:23
00275977988EXPA1
6
9.782
BATE
23/08/2021
09:12:26
00275977991EXPA1
500
9.782
BATE
23/08/2021
09:13:59
00275978196EXPA1
139
9.782
BATE
23/08/2021
09:13:59
00275978197EXPA1
46
9.776
BATE
23/08/2021
09:17:54
00275978778EXPA1
3
9.778
BATE
23/08/2021
09:19:41
00275978969EXPA1
46
9.778
BATE
23/08/2021
09:19:41
00275978971EXPA1
38
9.778
BATE
23/08/2021
09:19:41
00275978973EXPA1
138
9.778
BATE
23/08/2021
09:19:41
00275978976EXPA1
21
9.778
BATE
23/08/2021
09:19:41
00275978977EXPA1
9
9.778
BATE
23/08/2021
09:19:41
00275978979EXPA1
60
9.778
BATE
23/08/2021
09:19:41
00275978982EXPA1
77
9.778
BATE
23/08/2021
09:19:41
00275978983EXPA1
19
9.778
BATE
23/08/2021
09:19:41
00275978984EXPA1
12
9.778
BATE
23/08/2021
09:19:41
00275978986EXPA1
39
9.778
BATE
23/08/2021
09:19:41
00275978988EXPA1
10
9.778
BATE
23/08/2021
09:19:41
00275978989EXPA1
123
9.778
BATE
23/08/2021
09:19:48
00275979009EXPA1
8
9.778
BATE
23/08/2021
09:19:48
00275979010EXPA1
9
9.778
BATE
23/08/2021
09:19:48
00275979012EXPA1
34
9.778
BATE
23/08/2021
09:19:48
00275979014EXPA1
4
9.776
BATE
23/08/2021
09:24:54
00275979551EXPA1
46
9.776
BATE
23/08/2021
09:26:01
00275979669EXPA1
318
9.772
BATE
23/08/2021
09:39:27
00275981226EXPA1
94
9.772
BATE
23/08/2021
09:41:59
00275981462EXPA1
16
9.772
BATE
23/08/2021
09:42:00
00275981463EXPA1
6
9.772
BATE
23/08/2021
09:42:00
00275981464EXPA1
17
9.772
BATE
23/08/2021
09:42:01
00275981467EXPA1
69
9.772
BATE
23/08/2021
09:44:32
00275981695EXPA1
4
9.776
BATE
23/08/2021
09:57:27
00275983445EXPA1
22
9.776
BATE
23/08/2021
09:57:27
00275983446EXPA1
140
9.776
BATE
23/08/2021
09:57:27
00275983450EXPA1
197
9.776
BATE
23/08/2021
09:57:27
00275983451EXPA1
87
9.776
BATE
23/08/2021
09:57:27
00275983452EXPA1
29
9.776
BATE
23/08/2021
09:57:27
00275983453EXPA1
10
9.776
BATE
23/08/2021
09:57:27
00275983454EXPA1
339
9.776
BATE
23/08/2021
09:57:27
00275983455EXPA1
84
9.782
BATE
23/08/2021
10:00:53
00275983870EXPA1
71
9.782
BATE
23/08/2021
10:00:53
00275983871EXPA1
51
9.782
BATE
23/08/2021
10:00:53
00275983872EXPA1
21
9.782
BATE
23/08/2021
10:00:54
00275983873EXPA1
10
9.782
BATE
23/08/2021
10:00:54
00275983874EXPA1
3
9.782
BATE
23/08/2021
10:00:54
00275983875EXPA1
350
9.782
BATE
23/08/2021
10:00:54
00275983876EXPA1
12
9.780
BATE
23/08/2021
10:02:37
00275984170EXPA1
100
9.780
BATE
23/08/2021
10:02:37
00275984174EXPA1
56
9.786
BATE
23/08/2021
10:11:18
00275985224EXPA1
100
9.786
BATE
23/08/2021
10:12:26
00275985349EXPA1
36
9.786
BATE
23/08/2021
10:12:26
00275985353EXPA1
414
9.786
BATE
23/08/2021
10:12:26
00275985354EXPA1
28
9.786
BATE
23/08/2021
10:14:52
00275985672EXPA1
35
9.774
BATE
23/08/2021
10:22:28
00275986518EXPA1
80
9.774
BATE
23/08/2021
10:22:28
00275986521EXPA1
59
9.776
BATE
23/08/2021
10:29:47
00275987319EXPA1
9
9.776
BATE
23/08/2021
10:29:47
00275987320EXPA1
106
9.776
BATE
23/08/2021
10:29:47
00275987321EXPA1
500
9.776
BATE
23/08/2021
10:29:47
00275987322EXPA1
45
9.776
BATE
23/08/2021
10:29:47
00275987323EXPA1
5
9.776
BATE
23/08/2021
10:29:47
00275987324EXPA1
810
9.776
BATE
23/08/2021
10:29:47
00275987325EXPA1
84
9.776
BATE
23/08/2021
10:31:50
00275987568EXPA1
5
9.776
BATE
23/08/2021
10:31:50
00275987569EXPA1
15
9.776
BATE
23/08/2021
10:31:50
00275987570EXPA1
44
9.776
BATE
23/08/2021
10:36:22
00275988195EXPA1
18
9.780
BATE
23/08/2021
10:40:13
00275988604EXPA1
116
9.780
BATE
23/08/2021
10:40:13
00275988605EXPA1
29
9.780
BATE
23/08/2021
10:40:13
00275988606EXPA1
358
9.780
BATE
23/08/2021
10:40:13
00275988607EXPA1
4
9.780
BATE
23/08/2021
10:41:28
00275988755EXPA1
11
9.780
BATE
23/08/2021
10:41:28
00275988756EXPA1
15
9.776
BATE
23/08/2021
10:44:34
00275989187EXPA1
47
9.776
BATE
23/08/2021
10:44:34
00275989190EXPA1
171
9.776
BATE
23/08/2021
10:44:34
00275989193EXPA1
46
9.780
BATE
23/08/2021
10:47:33
00275989489EXPA1
78
9.780
BATE
23/08/2021
10:47:33
00275989490EXPA1
100
9.780
BATE
23/08/2021
10:47:33
00275989491EXPA1
133
9.780
BATE
23/08/2021
10:47:33
00275989492EXPA1
187
9.780
BATE
23/08/2021
10:47:45
00275989524EXPA1
188
9.780
BATE
23/08/2021
10:47:45
00275989525EXPA1
21
9.780
BATE
23/08/2021
10:47:45
00275989526EXPA1
256
9.780
BATE
23/08/2021
10:47:47
00275989528EXPA1
12
9.780
BATE
23/08/2021
10:47:50
00275989532EXPA1
65
9.780
BATE
23/08/2021
10:47:50
00275989533EXPA1
256
9.780
BATE
23/08/2021
10:47:52
00275989535EXPA1
240
9.780
BATE
23/08/2021
10:48:02
00275989552EXPA1
7
9.786
BATE
23/08/2021
10:55:04
00275990150EXPA1
11
9.786
BATE
23/08/2021
10:55:07
00275990155EXPA1
81
9.786
BATE
23/08/2021
10:55:09
00275990157EXPA1
41
9.786
BATE
23/08/2021
10:55:09
00275990158EXPA1
137
9.786
BATE
23/08/2021
10:55:14
00275990167EXPA1
500
9.786
BATE
23/08/2021
10:55:19
00275990170EXPA1
264
9.786
BATE
23/08/2021
10:55:19
00275990171EXPA1
381
9.786
BATE
23/08/2021
10:55:55
00275990247EXPA1
121
9.786
BATE
23/08/2021
10:55:58
00275990252EXPA1
11
9.784
BATE
23/08/2021
10:56:46
00275990327EXPA1
102
9.784
BATE
23/08/2021
10:56:46
00275990329EXPA1
28
9.774
BATE
23/08/2021
11:05:40
00275991339EXPA1
90
9.774
BATE
23/08/2021
11:05:40
00275991340EXPA1
239
9.774
BATE
23/08/2021
11:05:40
00275991341EXPA1
66
9.774
BATE
23/08/2021
11:05:40
00275991342EXPA1
184
9.774
BATE
23/08/2021
11:05:40
00275991343EXPA1
556
9.760
BATE
23/08/2021
11:11:19
00275991833EXPA1
210
9.756
BATE
23/08/2021
11:19:08
00275992457EXPA1
49
9.756
BATE
23/08/2021
11:21:34
00275992855EXPA1
69
9.754
BATE
23/08/2021
11:23:41
00275993047EXPA1
100
9.754
BATE
23/08/2021
11:23:41
00275993048EXPA1
136
9.752
BATE
23/08/2021
11:26:50
00275993400EXPA1
100
9.752
BATE
23/08/2021
11:26:50
00275993405EXPA1
143
9.752
BATE
23/08/2021
11:29:22
00275993647EXPA1
19
9.752
BATE
23/08/2021
11:29:22
00275993648EXPA1
4
9.752
BATE
23/08/2021
11:29:22
00275993649EXPA1
48
9.752
BATE
23/08/2021
11:29:22
00275993650EXPA1
227
9.752
BATE
23/08/2021
11:29:22
00275993651EXPA1
360
9.752
BATE
23/08/2021
11:29:22
00275993662EXPA1
379
9.752
BATE
23/08/2021
11:29:22
00275993663EXPA1
3
9.752
BATE
23/08/2021
11:29:23
00275993667EXPA1
91
9.752
BATE
23/08/2021
11:29:25
00275993671EXPA1
4
9.754
BATE
23/08/2021
11:35:04
00275994241EXPA1
3
9.754
BATE
23/08/2021
11:35:04
00275994243EXPA1
134
9.762
BATE
23/08/2021
11:42:14
00275995044EXPA1
6
9.762
BATE
23/08/2021
11:42:14
00275995046EXPA1
224
9.754
BATE
23/08/2021
11:46:57
00275995579EXPA1
67
9.752
BATE
23/08/2021
11:50:26
00275995955EXPA1
69
9.752
BATE
23/08/2021
11:50:26
00275995957EXPA1
147
9.752
BATE
23/08/2021
11:52:44
00275996213EXPA1
114
9.742
BATE
23/08/2021
12:03:08
00275997379EXPA1
46
9.742
BATE
23/08/2021
12:04:59
00275997646EXPA1
58
9.742
BATE
23/08/2021
12:04:59
00275997647EXPA1
100
9.742
BATE
23/08/2021
12:04:59
00275997648EXPA1
133
9.742
BATE
23/08/2021
12:04:59
00275997649EXPA1
114
9.742
BATE
23/08/2021
12:05:34
00275997720EXPA1
117
9.742
BATE
23/08/2021
12:05:34
00275997721EXPA1
24
9.742
BATE
23/08/2021
12:05:34
00275997722EXPA1
108
9.742
BATE
23/08/2021
12:05:34
00275997723EXPA1
217
9.742
BATE
23/08/2021
12:05:34
00275997724EXPA1
25
9.742
BATE
23/08/2021
12:05:34
00275997725EXPA1
44
9.742
BATE
23/08/2021
12:05:34
00275997726EXPA1
372
9.742
BATE
23/08/2021
12:05:35
00275997729EXPA1
46
9.742
BATE
23/08/2021
12:07:54
00275998019EXPA1
100
9.742
BATE
23/08/2021
12:07:54
00275998021EXPA1
13
9.736
BATE
23/08/2021
12:12:38
00275998570EXPA1
192
9.736
BATE
23/08/2021
12:12:38
00275998573EXPA1
34
9.738
BATE
23/08/2021
12:20:33
00275999610EXPA1
211
9.736
BATE
23/08/2021
12:38:37
00276002214EXPA1
14
9.736
BATE
23/08/2021
12:38:37
00276002215EXPA1
7
9.736
BATE
23/08/2021
12:42:01
00276002615EXPA1
82
9.736
BATE
23/08/2021
12:42:01
00276002616EXPA1
194
9.736
BATE
23/08/2021
12:42:01
00276002617EXPA1
21
9.736
BATE
23/08/2021
12:42:01
00276002618EXPA1
74
9.736
BATE
23/08/2021
12:42:01
00276002619EXPA1
92
9.736
BATE
23/08/2021
12:42:01
00276002620EXPA1
52
9.736
BATE
23/08/2021
12:42:01
00276002621EXPA1
335
9.782
CHIX
23/08/2021
07:07:15
00275958116EXPA1
92
9.782
CHIX
23/08/2021
07:07:15
00275958117EXPA1
180
9.776
CHIX
23/08/2021
07:09:42
00275958537EXPA1
114
9.776
CHIX
23/08/2021
07:09:42
00275958538EXPA1
125
9.788
CHIX
23/08/2021
07:11:30
00275958835EXPA1
200
9.788
CHIX
23/08/2021
07:11:30
00275958837EXPA1
137
9.794
CHIX
23/08/2021
07:12:26
00275959010EXPA1
841
9.792
CHIX
23/08/2021
07:12:41
00275959048EXPA1
114
9.800
CHIX
23/08/2021
07:14:37
00275959321EXPA1
3
9.794
CHIX
23/08/2021
07:16:55
00275959723EXPA1
23
9.788
CHIX
23/08/2021
07:17:04
00275959766EXPA1
114
9.788
CHIX
23/08/2021
07:17:13
00275959803EXPA1
114
9.792
CHIX
23/08/2021
07:17:31
00275959854EXPA1
400
9.792
CHIX
23/08/2021
07:17:31
00275959855EXPA1
115
9.792
CHIX
23/08/2021
07:17:43
00275959886EXPA1
73
9.792
CHIX
23/08/2021
07:18:07
00275959964EXPA1
56
9.792
CHIX
23/08/2021
07:18:07
00275959965EXPA1
200
9.792
CHIX
23/08/2021
07:18:07
00275959966EXPA1
210
9.790
CHIX
23/08/2021
07:18:43
00275960083EXPA1
122
9.792
CHIX
23/08/2021
07:18:46
00275960087EXPA1
4
9.786
CHIX
23/08/2021
07:25:38
00275961762EXPA1
155
9.786
CHIX
23/08/2021
07:25:38
00275961763EXPA1
16
9.784
CHIX
23/08/2021
07:25:41
00275961779EXPA1
125
9.784
CHIX
23/08/2021
07:25:41
00275961781EXPA1
148
9.784
CHIX
23/08/2021
07:25:44
00275961802EXPA1
352
9.784
CHIX
23/08/2021
07:25:50
00275961855EXPA1
200
9.784
CHIX
23/08/2021
07:25:50
00275961856EXPA1
11
9.778
CHIX
23/08/2021
07:26:04
00275961937EXPA1
182
9.778
CHIX
23/08/2021
07:26:07
00275962011EXPA1
842
9.774
CHIX
23/08/2021
07:26:10
00275962016EXPA1
300
9.768
CHIX
23/08/2021
07:27:43
00275962292EXPA1
118
9.768
CHIX
23/08/2021
07:28:01
00275962347EXPA1
115
9.768
CHIX
23/08/2021
07:28:01
00275962348EXPA1
217
9.766
CHIX
23/08/2021
07:29:06
00275962572EXPA1
200
9.766
CHIX
23/08/2021
07:29:06
00275962573EXPA1
1125
9.770
CHIX
23/08/2021
07:29:21
00275962647EXPA1
6
9.772
CHIX
23/08/2021
07:29:24
00275962653EXPA1
100
9.772
CHIX
23/08/2021
07:29:24
00275962655EXPA1
5
9.778
CHIX
23/08/2021
07:29:39
00275962720EXPA1
600
9.772
CHIX
23/08/2021
07:30:05
00275963028EXPA1
356
9.774
CHIX
23/08/2021
07:30:30
00275963136EXPA1
85
9.774
CHIX
23/08/2021
07:30:48
00275963193EXPA1
302
9.768
CHIX
23/08/2021
07:31:50
00275963376EXPA1
14
9.768
CHIX
23/08/2021
07:34:13
00275963889EXPA1
400
9.768
CHIX
23/08/2021
07:34:13
00275963890EXPA1
255
9.764
CHIX
23/08/2021
07:36:34
00275964232EXPA1
117
9.764
CHIX
23/08/2021
07:36:34
00275964234EXPA1
21
9.768
CHIX
23/08/2021
07:37:01
00275964299EXPA1
95
9.764
CHIX
23/08/2021
07:37:04
00275964332EXPA1
1126
9.754
CHIX
23/08/2021
07:37:39
00275964385EXPA1
100
9.760
CHIX
23/08/2021
07:42:37
00275965487EXPA1
1126
9.758
CHIX
23/08/2021
07:45:12
00275965903EXPA1
44
9.760
CHIX
23/08/2021
07:45:41
00275965979EXPA1
700
9.760
CHIX
23/08/2021
07:45:41
00275965981EXPA1
114
9.760
CHIX
23/08/2021
07:46:17
00275966151EXPA1
500
9.750
CHIX
23/08/2021
07:47:26
00275966427EXPA1
200
9.750
CHIX
23/08/2021
07:47:26
00275966428EXPA1
234
9.748
CHIX
23/08/2021
07:47:47
00275966462EXPA1
8
9.750
CHIX
23/08/2021
07:48:08
00275966528EXPA1
359
9.752
CHIX
23/08/2021
07:48:11
00275966538EXPA1
121
9.752
CHIX
23/08/2021
07:48:14
00275966540EXPA1
136
9.752
CHIX
23/08/2021
07:48:14
00275966541EXPA1
96
9.750
CHIX
23/08/2021
07:50:06
00275966821EXPA1
200
9.750
CHIX
23/08/2021
07:50:06
00275966822EXPA1
500
9.750
CHIX
23/08/2021
07:50:06
00275966823EXPA1
124
9.752
CHIX
23/08/2021
07:52:54
00275967405EXPA1
44
9.748
CHIX
23/08/2021
07:53:37
00275967489EXPA1
700
9.748
CHIX
23/08/2021
07:53:37
00275967491EXPA1
326
9.748
CHIX
23/08/2021
07:53:37
00275967492EXPA1
65
9.748
CHIX
23/08/2021
07:53:37
00275967493EXPA1
117
9.748
CHIX
23/08/2021
07:53:37
00275967494EXPA1
34
9.756
CHIX
23/08/2021
07:56:41
00275968077EXPA1
370
9.756
CHIX
23/08/2021
07:56:41
00275968078EXPA1
540
9.756
CHIX
23/08/2021
07:56:41
00275968079EXPA1
1
9.754
CHIX
23/08/2021
07:59:01
00275968511EXPA1
341
9.758
CHIX
23/08/2021
07:59:22
00275968572EXPA1
351
9.758
CHIX
23/08/2021
07:59:22
00275968574EXPA1
355
9.762
CHIX
23/08/2021
08:01:19
00275968878EXPA1
500
9.764
CHIX
23/08/2021
08:01:42
00275968951EXPA1
411
9.764
CHIX
23/08/2021
08:01:42
00275968952EXPA1
657
9.764
CHIX
23/08/2021
08:01:42
00275968953EXPA1
51
9.760
CHIX
23/08/2021
08:05:00
00275969490EXPA1
160
9.760
CHIX
23/08/2021
08:05:00
00275969492EXPA1
475
9.760
CHIX
23/08/2021
08:05:00
00275969493EXPA1
441
9.764
CHIX
23/08/2021
08:08:00
00275970090EXPA1
110
9.756
CHIX
23/08/2021
08:09:09
00275970341EXPA1
500
9.756
CHIX
23/08/2021
08:09:09
00275970342EXPA1
100
9.756
CHIX
23/08/2021
08:09:09
00275970343EXPA1
341
9.752
CHIX
23/08/2021
08:11:46
00275970689EXPA1
65
9.752
CHIX
23/08/2021
08:11:46
00275970691EXPA1
377
9.752
CHIX
23/08/2021
08:11:46
00275970693EXPA1
356
9.746
CHIX
23/08/2021
08:15:49
00275971120EXPA1
273
9.746
CHIX
23/08/2021
08:15:49
00275971122EXPA1
616
9.748
CHIX
23/08/2021
08:16:34
00275971216EXPA1
5
9.742
CHIX
23/08/2021
08:18:10
00275971463EXPA1
300
9.742
CHIX
23/08/2021
08:18:10
00275971465EXPA1
487
9.750
CHIX
23/08/2021
08:20:07
00275971703EXPA1
1
9.740
CHIX
23/08/2021
08:27:24
00275972788EXPA1
99
9.740
CHIX
23/08/2021
08:27:24
00275972791EXPA1
700
9.742
CHIX
23/08/2021
08:27:24
00275972793EXPA1
176
9.742
CHIX
23/08/2021
08:27:24
00275972795EXPA1
788
9.736
CHIX
23/08/2021
08:29:16
00275972995EXPA1
39
9.736
CHIX
23/08/2021
08:29:16
00275972997EXPA1
278
9.746
CHIX
23/08/2021
08:36:29
00275973831EXPA1
144
9.746
CHIX
23/08/2021
08:36:29
00275973833EXPA1
198
9.754
CHIX
23/08/2021
08:37:36
00275973951EXPA1
1166
9.754
CHIX
23/08/2021
08:37:36
00275973952EXPA1
405
9.758
CHIX
23/08/2021
08:39:05
00275974134EXPA1
411
9.758
CHIX
23/08/2021
08:39:05
00275974135EXPA1
392
9.758
CHIX
23/08/2021
08:39:05
00275974136EXPA1
350
9.758
CHIX
23/08/2021
08:39:05
00275974137EXPA1
185
9.754
CHIX
23/08/2021
08:40:54
00275974373EXPA1
17
9.762
CHIX
23/08/2021
08:43:09
00275974598EXPA1
453
9.766
CHIX
23/08/2021
08:48:36
00275975121EXPA1
400
9.774
CHIX
23/08/2021
08:52:40
00275975621EXPA1
207
9.774
CHIX
23/08/2021
08:52:40
00275975622EXPA1
1
9.774
CHIX
23/08/2021
08:52:40
00275975623EXPA1
500
9.770
CHIX
23/08/2021
08:53:23
00275975680EXPA1
295
9.770
CHIX
23/08/2021
08:53:23
00275975682EXPA1
116
9.772
CHIX
23/08/2021
08:55:04
00275975866EXPA1
125
9.774
CHIX
23/08/2021
08:55:55
00275975973EXPA1
100
9.774
CHIX
23/08/2021
08:57:21
00275976252EXPA1
600
9.774
CHIX
23/08/2021
08:57:21
00275976254EXPA1
345
9.768
CHIX
23/08/2021
08:57:36
00275976289EXPA1
102
9.768
CHIX
23/08/2021
08:57:36
00275976292EXPA1
495
9.770
CHIX
23/08/2021
09:00:12
00275976538EXPA1
104
9.776
CHIX
23/08/2021
09:01:45
00275976688EXPA1
256
9.778
CHIX
23/08/2021
09:02:05
00275976731EXPA1
422
9.778
CHIX
23/08/2021
09:02:05
00275976732EXPA1
85
9.776
CHIX
23/08/2021
09:04:04
00275976933EXPA1
7
9.776
CHIX
23/08/2021
09:04:04
00275976935EXPA1
295
9.776
CHIX
23/08/2021
09:04:04
00275976936EXPA1
256
9.780
CHIX
23/08/2021
09:05:20
00275977094EXPA1
205
9.780
CHIX
23/08/2021
09:05:20
00275977095EXPA1
36
9.776
CHIX
23/08/2021
09:05:54
00275977143EXPA1
59
9.776
CHIX
23/08/2021
09:05:54
00275977144EXPA1
400
9.782
CHIX
23/08/2021
09:13:08
00275978053EXPA1
3
9.782
CHIX
23/08/2021
09:13:56
00275978170EXPA1
457
9.782
CHIX
23/08/2021
09:13:56
00275978171EXPA1
420
9.782
CHIX
23/08/2021
09:13:56
00275978173EXPA1
360
9.782
CHIX
23/08/2021
09:13:56
00275978174EXPA1
264
9.782
CHIX
23/08/2021
09:13:56
00275978175EXPA1
361
9.780
CHIX
23/08/2021
09:16:21
00275978527EXPA1
87
9.780
CHIX
23/08/2021
09:16:21
00275978528EXPA1
864
9.780
CHIX
23/08/2021
09:16:21
00275978529EXPA1
4
9.774
CHIX
23/08/2021
09:17:54
00275978775EXPA1
136
9.782
CHIX
23/08/2021
09:23:08
00275979392EXPA1
109
9.782
CHIX
23/08/2021
09:23:08
00275979396EXPA1
362
9.782
CHIX
23/08/2021
09:23:08
00275979397EXPA1
308
9.782
CHIX
23/08/2021
09:23:08
00275979399EXPA1
94
9.776
CHIX
23/08/2021
09:24:54
00275979552EXPA1
65
9.776
CHIX
23/08/2021
09:24:54
00275979553EXPA1
96
9.776
CHIX
23/08/2021
09:24:54
00275979554EXPA1
354
9.776
CHIX
23/08/2021
09:25:16
00275979601EXPA1
5
9.776
CHIX
23/08/2021
09:26:01
00275979671EXPA1
89
9.776
CHIX
23/08/2021
09:26:01
00275979672EXPA1
401
9.768
CHIX
23/08/2021
09:27:56
00275979908EXPA1
352
9.768
CHIX
23/08/2021
09:27:56
00275979910EXPA1
489
9.764
CHIX
23/08/2021
09:32:55
00275980474EXPA1
49
9.764
CHIX
23/08/2021
09:35:13
00275980770EXPA1
39
9.764
CHIX
23/08/2021
09:35:13
00275980771EXPA1
126
9.764
CHIX
23/08/2021
09:35:16
00275980791EXPA1
651
9.766
CHIX
23/08/2021
09:36:20
00275980929EXPA1
75
9.766
CHIX
23/08/2021
09:38:06
00275981084EXPA1
261
9.766
CHIX
23/08/2021
09:38:06
00275981085EXPA1
96
9.772
CHIX
23/08/2021
09:44:32
00275981697EXPA1
170
9.772
CHIX
23/08/2021
09:44:32
00275981699EXPA1
65
9.772
CHIX
23/08/2021
09:44:32
00275981700EXPA1
100
9.772
CHIX
23/08/2021
09:44:32
00275981701EXPA1
466
9.774
CHIX
23/08/2021
09:45:38
00275981831EXPA1
28
9.772
CHIX
23/08/2021
09:47:45
00275982086EXPA1
31
9.770
CHIX
23/08/2021
09:50:38
00275982500EXPA1
158
9.770
CHIX
23/08/2021
09:50:38
00275982501EXPA1
39
9.776
CHIX
23/08/2021
09:52:43
00275982787EXPA1
150
9.778
CHIX
23/08/2021
09:53:48
00275982911EXPA1
222
9.778
CHIX
23/08/2021
09:53:48
00275982915EXPA1
276
9.778
CHIX
23/08/2021
09:53:48
00275982916EXPA1
309
9.780
CHIX
23/08/2021
09:54:35
00275983048EXPA1
96
9.780
CHIX
23/08/2021
09:54:35
00275983049EXPA1
312
9.780
CHIX
23/08/2021
09:54:35
00275983050EXPA1
217
9.780
CHIX
23/08/2021
09:54:35
00275983051EXPA1
308
9.780
CHIX
23/08/2021
09:54:36
00275983062EXPA1
298
9.780
CHIX
23/08/2021
10:00:06
00275983775EXPA1
153
9.780
CHIX
23/08/2021
10:00:06
00275983776EXPA1
100
9.780
CHIX
23/08/2021
10:02:37
00275984172EXPA1
343
9.780
CHIX
23/08/2021
10:02:37
00275984173EXPA1
12
9.788
CHIX
23/08/2021
10:08:02
00275984772EXPA1
88
9.788
CHIX
23/08/2021
10:08:26
00275984806EXPA1
6
9.784
CHIX
23/08/2021
10:11:18
00275985222EXPA1
3
9.786
CHIX
23/08/2021
10:12:26
00275985346EXPA1
200
9.786
CHIX
23/08/2021
10:12:26
00275985347EXPA1
204
9.788
CHIX
23/08/2021
10:15:00
00275985692EXPA1
592
9.790
CHIX
23/08/2021
10:15:58
00275985797EXPA1
118
9.790
CHIX
23/08/2021
10:15:58
00275985800EXPA1
546
9.788
CHIX
23/08/2021
10:18:00
00275985989EXPA1
630
9.780
CHIX
23/08/2021
10:20:05
00275986267EXPA1
65
9.774
CHIX
23/08/2021
10:22:28
00275986516EXPA1
109
9.774
CHIX
23/08/2021
10:22:28
00275986520EXPA1
165
9.774
CHIX
23/08/2021
10:22:28
00275986522EXPA1
119
9.774
CHIX
23/08/2021
10:22:28
00275986523EXPA1
65
9.774
CHIX
23/08/2021
10:22:28
00275986524EXPA1
98
9.774
CHIX
23/08/2021
10:25:37
00275986896EXPA1
256
9.782
CHIX
23/08/2021
10:26:28
00275986987EXPA1
482
9.782
CHIX
23/08/2021
10:26:28
00275986988EXPA1
119
9.782
CHIX
23/08/2021
10:26:28
00275986990EXPA1
102
9.782
CHIX
23/08/2021
10:26:28
00275986993EXPA1
60
9.780
CHIX
23/08/2021
10:32:13
00275987617EXPA1
115
9.780
CHIX
23/08/2021
10:32:13
00275987618EXPA1
33
9.780
CHIX
23/08/2021
10:32:13
00275987619EXPA1
352
9.780
CHIX
23/08/2021
10:32:13
00275987620EXPA1
102
9.782
CHIX
23/08/2021
10:32:23
00275987647EXPA1
372
9.782
CHIX
23/08/2021
10:32:25
00275987652EXPA1
307
9.782
CHIX
23/08/2021
10:32:27
00275987662EXPA1
256
9.784
CHIX
23/08/2021
10:34:41
00275987917EXPA1
266
9.784
CHIX
23/08/2021
10:34:41
00275987918EXPA1
91
9.776
CHIX
23/08/2021
10:36:22
00275988196EXPA1
200
9.776
CHIX
23/08/2021
10:36:22
00275988197EXPA1
1309
9.780
CHIX
23/08/2021
10:40:13
00275988608EXPA1
167
9.776
CHIX
23/08/2021
10:44:34
00275989189EXPA1
100
9.776
CHIX
23/08/2021
10:44:34
00275989192EXPA1
286
9.776
CHIX
23/08/2021
10:45:32
00275989322EXPA1
10
9.776
CHIX
23/08/2021
10:45:32
00275989323EXPA1
17
9.776
CHIX
23/08/2021
10:45:55
00275989358EXPA1
44
9.776
CHIX
23/08/2021
10:45:55
00275989359EXPA1
256
9.786
CHIX
23/08/2021
10:50:37
00275989783EXPA1
154
9.786
CHIX
23/08/2021
10:50:42
00275989785EXPA1
23
9.786
CHIX
23/08/2021
10:50:42
00275989787EXPA1
161
9.786
CHIX
23/08/2021
10:50:42
00275989788EXPA1
256
9.786
CHIX
23/08/2021
10:53:02
00275990009EXPA1
47
9.786
CHIX
23/08/2021
10:53:02
00275990010EXPA1
334
9.786
CHIX
23/08/2021
10:53:02
00275990013EXPA1
5
9.784
CHIX
23/08/2021
10:56:46
00275990328EXPA1
783
9.784
CHIX
23/08/2021
10:58:23
00275990463EXPA1
515
9.784
CHIX
23/08/2021
10:59:44
00275990653EXPA1
98
9.780
CHIX
23/08/2021
11:01:08
00275990871EXPA1
471
9.780
CHIX
23/08/2021
11:01:08
00275990872EXPA1
361
9.772
CHIX
23/08/2021
11:03:31
00275991147EXPA1
158
9.772
CHIX
23/08/2021
11:03:31
00275991150EXPA1
52
9.772
CHIX
23/08/2021
11:04:10
00275991194EXPA1
103
9.772
CHIX
23/08/2021
11:04:10
00275991195EXPA1
158
9.760
CHIX
23/08/2021
11:11:19
00275991832EXPA1
6
9.758
CHIX
23/08/2021
11:15:52
00275992201EXPA1
160
9.758
CHIX
23/08/2021
11:16:21
00275992244EXPA1
151
9.758
CHIX
23/08/2021
11:16:21
00275992245EXPA1
276
9.756
CHIX
23/08/2021
11:19:08
00275992455EXPA1
483
9.756
CHIX
23/08/2021
11:20:43
00275992622EXPA1
58
9.756
CHIX
23/08/2021
11:21:34
00275992854EXPA1
214
9.756
CHIX
23/08/2021
11:21:34
00275992856EXPA1
9
9.756
CHIX
23/08/2021
11:21:34
00275992857EXPA1
343
9.756
CHIX
23/08/2021
11:23:50
00275993059EXPA1
31
9.756
CHIX
23/08/2021
11:23:50
00275993060EXPA1
114
9.756
CHIX
23/08/2021
11:23:50
00275993061EXPA1
115
9.752
CHIX
23/08/2021
11:26:50
00275993402EXPA1
91
9.752
CHIX
23/08/2021
11:26:50
00275993406EXPA1
98
9.752
CHIX
23/08/2021
11:26:50
00275993408EXPA1
271
9.756
CHIX
23/08/2021
11:39:02
00275994675EXPA1
218
9.756
CHIX
23/08/2021
11:39:02
00275994676EXPA1
482
9.756
CHIX
23/08/2021
11:41:16
00275994865EXPA1
204
9.762
CHIX
23/08/2021
11:42:14
00275995043EXPA1
84
9.762
CHIX
23/08/2021
11:42:14
00275995045EXPA1
308
9.762
CHIX
23/08/2021
11:42:15
00275995049EXPA1
542
9.762
CHIX
23/08/2021
11:42:19
00275995054EXPA1
135
9.754
CHIX
23/08/2021
11:45:24
00275995419EXPA1
700
9.754
CHIX
23/08/2021
11:45:24
00275995420EXPA1
100
9.754
CHIX
23/08/2021
11:45:24
00275995421EXPA1
16
9.754
CHIX
23/08/2021
11:46:57
00275995577EXPA1
367
9.754
CHIX
23/08/2021
11:46:57
00275995578EXPA1
12
9.754
CHIX
23/08/2021
11:46:57
00275995580EXPA1
65
9.752
CHIX
23/08/2021
11:50:26
00275995956EXPA1
112
9.752
CHIX
23/08/2021
11:50:26
00275995958EXPA1
16
9.752
CHIX
23/08/2021
11:50:35
00275996011EXPA1
381
9.752
CHIX
23/08/2021
11:50:35
00275996012EXPA1
65
9.752
CHIX
23/08/2021
11:52:44
00275996214EXPA1
65
9.752
CHIX
23/08/2021
11:52:44
00275996215EXPA1
294
9.752
CHIX
23/08/2021
11:52:44
00275996216EXPA1
65
9.752
CHIX
23/08/2021
11:52:44
00275996217EXPA1
265
9.754
CHIX
23/08/2021
11:57:00
00275996730EXPA1
169
9.754
CHIX
23/08/2021
11:57:00
00275996731EXPA1
539
9.754
CHIX
23/08/2021
11:58:30
00275996831EXPA1
597
9.748
CHIX
23/08/2021
12:01:19
00275997205EXPA1
285
9.742
CHIX
23/08/2021
12:03:08
00275997382EXPA1
188
9.742
CHIX
23/08/2021
12:03:08
00275997383EXPA1
239
9.742
CHIX
23/08/2021
12:05:35
00275997731EXPA1
296
9.742
CHIX
23/08/2021
12:07:54
00275998017EXPA1
187
9.742
CHIX
23/08/2021
12:07:54
00275998018EXPA1
65
9.742
CHIX
23/08/2021
12:07:54
00275998020EXPA1
107
9.742
CHIX
23/08/2021
12:07:54
00275998022EXPA1
62
9.742
CHIX
23/08/2021
12:07:54
00275998023EXPA1
99
9.742
CHIX
23/08/2021
12:07:54
00275998024EXPA1
418
9.740
CHIX
23/08/2021
12:10:51
00275998392EXPA1
301
9.740
CHIX
23/08/2021
12:11:11
00275998420EXPA1
8
9.736
CHIX
23/08/2021
12:12:38
00275998571EXPA1
110
9.736
CHIX
23/08/2021
12:12:38
00275998575EXPA1
123
9.740
CHIX
23/08/2021
12:15:51
00275998977EXPA1
92
9.740
CHIX
23/08/2021
12:15:52
00275999008EXPA1
115
9.740
CHIX
23/08/2021
12:15:52
00275999009EXPA1
378
9.740
CHIX
23/08/2021
12:15:52
00275999010EXPA1
900
9.740
CHIX
23/08/2021
12:18:04
00275999316EXPA1
119
9.738
CHIX
23/08/2021
12:20:33
00275999607EXPA1
89
9.738
CHIX
23/08/2021
12:20:33
00275999608EXPA1
310
9.738
CHIX
23/08/2021
12:20:33
00275999609EXPA1
211
9.734
CHIX
23/08/2021
12:22:19
00275999838EXPA1
134
9.734
CHIX
23/08/2021
12:22:19
00275999841EXPA1
50
9.736
CHIX
23/08/2021
12:24:57
00276000203EXPA1
563
9.736
CHIX
23/08/2021
12:26:59
00276000449EXPA1
659
9.742
CHIX
23/08/2021
12:29:27
00276000770EXPA1
309
9.756
CHIX
23/08/2021
12:32:41
00276001221EXPA1
300
9.756
CHIX
23/08/2021
12:32:41
00276001223EXPA1
10
9.752
CHIX
23/08/2021
12:34:14
00276001509EXPA1
200
9.754
CHIX
23/08/2021
12:34:14
00276001510EXPA1
400
9.754
CHIX
23/08/2021
12:34:14
00276001511EXPA1
140
9.754
CHIX
23/08/2021
12:34:14
00276001512EXPA1
136
9.754
CHIX
23/08/2021
12:34:14
00276001513EXPA1
65
9.754
CHIX
23/08/2021
12:34:14
00276001514EXPA1
106
9.754
CHIX
23/08/2021
12:34:14
00276001515EXPA1
112
9.754
CHIX
23/08/2021
12:34:14
00276001516EXPA1
100
9.754
CHIX
23/08/2021
12:34:14
00276001517EXPA1
500
9.750
CHIX
23/08/2021
12:36:33
00276001857EXPA1
500
9.750
CHIX
23/08/2021
12:36:33
00276001858EXPA1
103
9.750
CHIX
23/08/2021
12:36:33
00276001859EXPA1
343
9.750
CHIX
23/08/2021
12:36:33
00276001860EXPA1
6
9.736
CHIX
23/08/2021
12:38:37
00276002204EXPA1
360
9.736
CHIX
23/08/2021
12:38:37
00276002205EXPA1
122
9.736
CHIX
23/08/2021
12:38:37
00276002208EXPA1
124
9.736
CHIX
23/08/2021
12:38:37
00276002211EXPA1
128
9.736
CHIX
23/08/2021
12:38:37
00276002212EXPA1
65
9.736
CHIX
23/08/2021
12:38:37
00276002213EXPA1
472
9.736
CHIX
23/08/2021
12:41:01
00276002509EXPA1
372
9.730
CHIX
23/08/2021
12:43:43
00276002888EXPA1
309
9.730
CHIX
23/08/2021
12:43:43
00276002890EXPA1
586
9.730
CHIX
23/08/2021
12:46:23
00276003310EXPA1
651
9.730
CHIX
23/08/2021
12:46:23
00276003311EXPA1
902
9.726
CHIX
23/08/2021
12:48:04
00276003576EXPA1
569
9.730
CHIX
23/08/2021
12:50:28
00276003997EXPA1
96
9.730
CHIX
23/08/2021
12:51:12
00276004093EXPA1
65
9.730
CHIX
23/08/2021
12:51:12
00276004095EXPA1
65
9.730
CHIX
23/08/2021
12:51:12
00276004097EXPA1
65
9.730
CHIX
23/08/2021
12:51:12
00276004098EXPA1
467
9.732
CHIX
23/08/2021
12:52:30
00276004267EXPA1
46
9.730
CHIX
23/08/2021
12:54:25
00276004593EXPA1
257
9.730
CHIX
23/08/2021
12:54:25
00276004595EXPA1
62
9.732
CHIX
23/08/2021
12:55:29
00276004747EXPA1
173
9.732
CHIX
23/08/2021
12:55:29
00276004748EXPA1
93
9.732
CHIX
23/08/2021
12:55:29
00276004749EXPA1
185
9.732
CHIX
23/08/2021
12:55:35
00276004775EXPA1
35
9.732
CHIX
23/08/2021
12:58:26
00276005170EXPA1
174
9.732
CHIX
23/08/2021
12:58:26
00276005171EXPA1
275
9.732
CHIX
23/08/2021
12:58:26
00276005172EXPA1
547
9.734
CHIX
23/08/2021
12:59:43
00276005370EXPA1
89
9.726
CHIX
23/08/2021
13:02:42
00276006060EXPA1
572
9.726
CHIX
23/08/2021
13:02:42
00276006061EXPA1
469
9.720
CHIX
23/08/2021
13:04:50
00276006504EXPA1
396
9.722
CHIX
23/08/2021
13:04:50
00276006506EXPA1
10
9.718
CHIX
23/08/2021
13:05:44
00276006627EXPA1
29
9.718
CHIX
23/08/2021
13:06:13
00276006710EXPA1
200
9.718
CHIX
23/08/2021
13:06:13
00276006712EXPA1
270
9.718
CHIX
23/08/2021
13:06:13
00276006714EXPA1
10
9.718
CHIX
23/08/2021
13:06:45
00276006775EXPA1
12
9.714
CHIX
23/08/2021
13:07:25
00276006862EXPA1
65
9.714
CHIX
23/08/2021
13:07:25
00276006865EXPA1
101
9.714
CHIX
23/08/2021
13:07:25
00276006868EXPA1
170
9.714
CHIX
23/08/2021
13:07:25
00276006870EXPA1
65
9.714
CHIX
23/08/2021
13:07:25
00276006873EXPA1
55
9.718
CHIX
23/08/2021
13:10:07
00276007281EXPA1
500
9.718
CHIX
23/08/2021
13:10:07
00276007283EXPA1
6
9.718
CHIX
23/08/2021
13:10:07
00276007284EXPA1
400
9.716
CHIX
23/08/2021
13:12:19
00276007581EXPA1
8
9.698
CHIX
23/08/2021
13:25:47
00276010110EXPA1
565
9.698
CHIX
23/08/2021
13:25:47
00276010111EXPA1
71
9.740
CHIX
23/08/2021
14:08:28
00276022556EXPA1
23
9.782
TRQX
23/08/2021
07:05:15
00275957718EXPA1
15
9.776
TRQX
23/08/2021
07:27:36
00275962279EXPA1
500
9.776
TRQX
23/08/2021
07:27:36
00275962280EXPA1
100
9.772
TRQX
23/08/2021
07:30:05
00275963022EXPA1
500
9.776
TRQX
23/08/2021
07:33:24
00275963701EXPA1
100
9.776
TRQX
23/08/2021
07:33:24
00275963702EXPA1
106
9.760
TRQX
23/08/2021
07:37:42
00275964399EXPA1
500
9.760
TRQX
23/08/2021
07:37:42
00275964401EXPA1
65
9.750
TRQX
23/08/2021
07:48:08
00275966527EXPA1
13
9.750
TRQX
23/08/2021
07:48:56
00275966626EXPA1
500
9.750
TRQX
23/08/2021
07:48:56
00275966627EXPA1
121
9.748
TRQX
23/08/2021
07:55:06
00275967757EXPA1
1152
9.748
TRQX
23/08/2021
07:55:06
00275967758EXPA1
149
9.760
TRQX
23/08/2021
08:03:09
00275969143EXPA1
534
9.760
TRQX
23/08/2021
08:03:09
00275969144EXPA1
53
9.760
TRQX
23/08/2021
08:06:26
00275969886EXPA1
1584
9.760
TRQX
23/08/2021
08:06:26
00275969887EXPA1
680
9.760
TRQX
23/08/2021
08:10:02
00275970429EXPA1
149
9.748
TRQX
23/08/2021
08:14:01
00275970927EXPA1
642
9.748
TRQX
23/08/2021
08:14:01
00275970928EXPA1
30
9.748
TRQX
23/08/2021
08:18:41
00275971515EXPA1
1240
9.748
TRQX
23/08/2021
08:18:41
00275971516EXPA1
149
9.748
TRQX
23/08/2021
08:24:13
00275972334EXPA1
173
9.748
TRQX
23/08/2021
08:24:13
00275972335EXPA1
92
9.742
TRQX
23/08/2021
08:27:24
00275972796EXPA1
167
9.742
TRQX
23/08/2021
08:27:24
00275972797EXPA1
13
9.736
TRQX
23/08/2021
08:29:16
00275972994EXPA1
100
9.736
TRQX
23/08/2021
08:29:16
00275972996EXPA1
500
9.736
TRQX
23/08/2021
08:29:16
00275972998EXPA1
10
9.746
TRQX
23/08/2021
08:30:48
00275973220EXPA1
16
9.746
TRQX
23/08/2021
08:30:48
00275973223EXPA1
617
9.746
TRQX
23/08/2021
08:30:48
00275973224EXPA1
61
9.746
TRQX
23/08/2021
08:32:35
00275973407EXPA1
317
9.746
TRQX
23/08/2021
08:32:35
00275973408EXPA1
402
9.754
TRQX
23/08/2021
08:34:23
00275973646EXPA1
27
9.754
TRQX
23/08/2021
08:40:54
00275974374EXPA1
7
9.754
TRQX
23/08/2021
08:40:54
00275974375EXPA1
866
9.754
TRQX
23/08/2021
08:41:16
00275974411EXPA1
84
9.768
TRQX
23/08/2021
08:50:15
00275975337EXPA1
205
9.770
TRQX
23/08/2021
08:53:23
00275975679EXPA1
121
9.770
TRQX
23/08/2021
08:53:23
00275975681EXPA1
656
9.768
TRQX
23/08/2021
08:58:58
00275976452EXPA1
182
9.776
TRQX
23/08/2021
09:05:54
00275977142EXPA1
303
9.780
TRQX
23/08/2021
09:07:56
00275977421EXPA1
440
9.780
TRQX
23/08/2021
09:07:56
00275977424EXPA1
30
9.780
TRQX
23/08/2021
09:09:17
00275977558EXPA1
11
9.780
TRQX
23/08/2021
09:09:17
00275977560EXPA1
201
9.782
TRQX
23/08/2021
09:13:59
00275978194EXPA1
426
9.782
TRQX
23/08/2021
09:13:59
00275978195EXPA1
149
9.778
TRQX
23/08/2021
09:17:57
00275978781EXPA1
1172
9.778
TRQX
23/08/2021
09:17:57
00275978782EXPA1
51
9.778
TRQX
23/08/2021
09:19:41
00275978970EXPA1
100
9.778
TRQX
23/08/2021
09:19:41
00275978972EXPA1
26
9.778
TRQX
23/08/2021
09:19:41
00275978974EXPA1
100
9.778
TRQX
23/08/2021
09:19:41
00275978975EXPA1
12
9.778
TRQX
23/08/2021
09:19:41
00275978978EXPA1
9
9.778
TRQX
23/08/2021
09:19:41
00275978980EXPA1
23
9.778
TRQX
23/08/2021
09:19:41
00275978981EXPA1
3
9.778
TRQX
23/08/2021
09:19:44
00275979000EXPA1
26
9.778
TRQX
23/08/2021
09:19:48
00275979007EXPA1
31
9.778
TRQX
23/08/2021
09:19:48
00275979008EXPA1
9
9.778
TRQX
23/08/2021
09:19:48
00275979011EXPA1
306
9.778
TRQX
23/08/2021
09:19:48
00275979013EXPA1
208
9.776
TRQX
23/08/2021
09:24:54
00275979546EXPA1
102
9.774
TRQX
23/08/2021
09:47:56
00275982105EXPA1
800
9.774
TRQX
23/08/2021
09:47:56
00275982106EXPA1
27
9.774
TRQX
23/08/2021
09:47:56
00275982107EXPA1
5
9.774
TRQX
23/08/2021
09:47:56
00275982108EXPA1
147
9.774
TRQX
23/08/2021
09:47:56
00275982109EXPA1
4
9.774
TRQX
23/08/2021
09:47:58
00275982121EXPA1
283
9.774
TRQX
23/08/2021
09:48:06
00275982163EXPA1
4
9.772
TRQX
23/08/2021
09:50:41
00275982505EXPA1
187
9.774
TRQX
23/08/2021
09:50:44
00275982511EXPA1
15
9.774
TRQX
23/08/2021
09:50:44
00275982512EXPA1
365
9.774
TRQX
23/08/2021
09:50:45
00275982515EXPA1
100
9.774
TRQX
23/08/2021
09:50:49
00275982525EXPA1
40
9.778
TRQX
23/08/2021
09:53:48
00275982910EXPA1
265
9.778
TRQX
23/08/2021
09:53:48
00275982914EXPA1
34
9.776
TRQX
23/08/2021
09:57:27
00275983444EXPA1
109
9.776
TRQX
23/08/2021
09:57:27
00275983447EXPA1
500
9.776
TRQX
23/08/2021
09:57:27
00275983448EXPA1
117
9.776
TRQX
23/08/2021
09:57:27
00275983449EXPA1
28
9.784
TRQX
23/08/2021
10:03:20
00275984264EXPA1
87
9.784
TRQX
23/08/2021
10:03:20
00275984265EXPA1
18
9.784
TRQX
23/08/2021
10:03:20
00275984266EXPA1
1296
9.784
TRQX
23/08/2021
10:03:20
00275984267EXPA1
95
9.786
TRQX
23/08/2021
10:05:43
00275984544EXPA1
95
9.786
TRQX
23/08/2021
10:05:43
00275984545EXPA1
3
9.786
TRQX
23/08/2021
10:05:43
00275984546EXPA1
91
9.786
TRQX
23/08/2021
10:05:43
00275984547EXPA1
100
9.786
TRQX
23/08/2021
10:11:18
00275985220EXPA1
100
9.786
TRQX
23/08/2021
10:12:26
00275985348EXPA1
13
9.786
TRQX
23/08/2021
10:12:26
00275985350EXPA1
21
9.786
TRQX
23/08/2021
10:12:26
00275985351EXPA1
391
9.786
TRQX
23/08/2021
10:12:26
00275985352EXPA1
4
9.776
TRQX
23/08/2021
10:36:22
00275988198EXPA1
7
9.776
TRQX
23/08/2021
10:44:34
00275989194EXPA1
180
9.784
TRQX
23/08/2021
10:56:46
00275990326EXPA1
73
9.774
TRQX
23/08/2021
11:05:40
00275991344EXPA1
13
9.752
TRQX
23/08/2021
11:52:44
00275996218EXPA1
30
9.752
TRQX
23/08/2021
11:52:44
00275996219EXPA1
209
9.742
TRQX
23/08/2021
12:05:35
00275997730EXPA1
442
9.740
TRQX
23/08/2021
12:18:04
00275999317EXPA1
43
9.732
TRQX
23/08/2021
13:01:44
00276005848EXPA1
20
9.806
XLON
23/08/2021
07:02:06
00275956858EXPA1
1367
9.806
XLON
23/08/2021
07:02:06
00275956859EXPA1
334
9.794
XLON
23/08/2021
07:02:41
00275957002EXPA1
200
9.806
XLON
23/08/2021
07:02:55
00275957135EXPA1
100
9.806
XLON
23/08/2021
07:02:55
00275957136EXPA1
100
9.806
XLON
23/08/2021
07:02:55
00275957137EXPA1
298
9.788
XLON
23/08/2021
07:03:33
00275957428EXPA1
200
9.784
XLON
23/08/2021
07:05:27
00275957758EXPA1
100
9.784
XLON
23/08/2021
07:05:27
00275957759EXPA1
200
9.784
XLON
23/08/2021
07:06:03
00275957863EXPA1
100
9.784
XLON
23/08/2021
07:06:03
00275957864EXPA1
57
9.784
XLON
23/08/2021
07:06:03
00275957865EXPA1
200
9.784
XLON
23/08/2021
07:06:18
00275957920EXPA1
31
9.780
XLON
23/08/2021
07:06:54
00275958042EXPA1
200
9.788
XLON
23/08/2021
07:11:30
00275958836EXPA1
374
9.802
XLON
23/08/2021
07:12:47
00275959071EXPA1
199
9.804
XLON
23/08/2021
07:15:19
00275959456EXPA1
200
9.802
XLON
23/08/2021
07:16:01
00275959547EXPA1
72
9.804
XLON
23/08/2021
07:16:04
00275959571EXPA1
200
9.788
XLON
23/08/2021
07:17:04
00275959767EXPA1
200
9.788
XLON
23/08/2021
07:17:07
00275959781EXPA1
653
9.802
XLON
23/08/2021
07:23:43
00275961371EXPA1
22
9.790
XLON
23/08/2021
07:24:59
00275961641EXPA1
360
9.790
XLON
23/08/2021
07:24:59
00275961642EXPA1
100
9.784
XLON
23/08/2021
07:25:33
00275961727EXPA1
364
9.784
XLON
23/08/2021
07:25:33
00275961728EXPA1
437
9.778
XLON
23/08/2021
07:25:56
00275961902EXPA1
114
9.776
XLON
23/08/2021
07:26:01
00275961931EXPA1
200
9.768
XLON
23/08/2021
07:27:43
00275962291EXPA1
100
9.768
XLON
23/08/2021
07:27:43
00275962293EXPA1
100
9.764
XLON
23/08/2021
07:28:00
00275962344EXPA1
100
9.762
XLON
23/08/2021
07:29:01
00275962556EXPA1
317
9.762
XLON
23/08/2021
07:29:01
00275962557EXPA1
1
9.778
XLON
23/08/2021
07:29:39
00275962721EXPA1
414
9.774
XLON
23/08/2021
07:30:00
00275962906EXPA1
200
9.770
XLON
23/08/2021
07:30:05
00275963015EXPA1
200
9.770
XLON
23/08/2021
07:30:11
00275963052EXPA1
62
9.770
XLON
23/08/2021
07:30:11
00275963055EXPA1
469
9.772
XLON
23/08/2021
07:30:25
00275963119EXPA1
200
9.774
XLON
23/08/2021
07:30:33
00275963160EXPA1
200
9.774
XLON
23/08/2021
07:30:36
00275963164EXPA1
200
9.774
XLON
23/08/2021
07:30:45
00275963180EXPA1
62
9.774
XLON
23/08/2021
07:30:48
00275963192EXPA1
200
9.768
XLON
23/08/2021
07:31:14
00275963296EXPA1
148
9.770
XLON
23/08/2021
07:31:17
00275963309EXPA1
5
9.770
XLON
23/08/2021
07:31:20
00275963315EXPA1
200
9.768
XLON
23/08/2021
07:32:11
00275963426EXPA1
148
9.770
XLON
23/08/2021
07:32:14
00275963449EXPA1
115
9.770
XLON
23/08/2021
07:32:44
00275963549EXPA1
129
9.770
XLON
23/08/2021
07:32:44
00275963550EXPA1
2
9.770
XLON
23/08/2021
07:32:44
00275963551EXPA1
160
9.770
XLON
23/08/2021
07:32:47
00275963559EXPA1
8
9.770
XLON
23/08/2021
07:32:47
00275963560EXPA1
28
9.774
XLON
23/08/2021
07:33:09
00275963635EXPA1
38
9.774
XLON
23/08/2021
07:33:09
00275963636EXPA1
148
9.774
XLON
23/08/2021
07:33:12
00275963641EXPA1
200
9.774
XLON
23/08/2021
07:33:24
00275963703EXPA1
114
9.776
XLON
23/08/2021
07:33:24
00275963704EXPA1
20
9.776
XLON
23/08/2021
07:33:24
00275963705EXPA1
482
9.770
XLON
23/08/2021
07:34:08
00275963853EXPA1
37
9.770
XLON
23/08/2021
07:34:08
00275963854EXPA1
32
9.768
XLON
23/08/2021
07:34:13
00275963888EXPA1
119
9.768
XLON
23/08/2021
07:34:13
00275963891EXPA1
171
9.768
XLON
23/08/2021
07:35:15
00275964036EXPA1
111
9.768
XLON
23/08/2021
07:35:15
00275964037EXPA1
509
9.764
XLON
23/08/2021
07:36:29
00275964220EXPA1
200
9.764
XLON
23/08/2021
07:36:34
00275964233EXPA1
51
9.764
XLON
23/08/2021
07:36:34
00275964235EXPA1
150
9.764
XLON
23/08/2021
07:36:34
00275964236EXPA1
115
9.764
XLON
23/08/2021
07:36:34
00275964237EXPA1
450
9.766
XLON
23/08/2021
07:36:56
00275964283EXPA1
200
9.764
XLON
23/08/2021
07:37:13
00275964339EXPA1
200
9.764
XLON
23/08/2021
07:37:22
00275964352EXPA1
523
9.758
XLON
23/08/2021
07:37:34
00275964376EXPA1
137
9.754
XLON
23/08/2021
07:37:39
00275964384EXPA1
516
9.756
XLON
23/08/2021
07:38:04
00275964478EXPA1
200
9.764
XLON
23/08/2021
07:45:02
00275965871EXPA1
4
9.758
XLON
23/08/2021
07:45:12
00275965904EXPA1
125
9.758
XLON
23/08/2021
07:45:12
00275965905EXPA1
200
9.758
XLON
23/08/2021
07:45:41
00275965980EXPA1
11
9.760
XLON
23/08/2021
07:45:41
00275965982EXPA1
452
9.756
XLON
23/08/2021
07:46:21
00275966184EXPA1
161
9.756
XLON
23/08/2021
07:46:21
00275966185EXPA1
200
9.756
XLON
23/08/2021
07:47:05
00275966344EXPA1
9
9.750
XLON
23/08/2021
07:47:26
00275966424EXPA1
120
9.750
XLON
23/08/2021
07:47:26
00275966425EXPA1
200
9.748
XLON
23/08/2021
07:47:29
00275966434EXPA1
356
9.748
XLON
23/08/2021
07:47:32
00275966438EXPA1
200
9.750
XLON
23/08/2021
07:50:06
00275966819EXPA1
114
9.750
XLON
23/08/2021
07:50:06
00275966820EXPA1
635
9.746
XLON
23/08/2021
07:53:32
00275967471EXPA1
14
9.754
XLON
23/08/2021
07:56:41
00275968075EXPA1
659
9.756
XLON
23/08/2021
07:56:41
00275968080EXPA1
62
9.756
XLON
23/08/2021
07:56:41
00275968081EXPA1
568
9.758
XLON
23/08/2021
07:59:22
00275968573EXPA1
79
9.762
XLON
23/08/2021
08:00:03
00275968688EXPA1
448
9.762
XLON
23/08/2021
08:00:03
00275968689EXPA1
51
9.760
XLON
23/08/2021
08:05:00
00275969491EXPA1
69
9.760
XLON
23/08/2021
08:05:00
00275969494EXPA1
832
9.760
XLON
23/08/2021
08:05:00
00275969495EXPA1
77
9.760
XLON
23/08/2021
08:05:00
00275969496EXPA1
587
9.764
XLON
23/08/2021
08:08:00
00275970091EXPA1
64
9.758
XLON
23/08/2021
08:09:59
00275970425EXPA1
88
9.758
XLON
23/08/2021
08:09:59
00275970426EXPA1
133
9.752
XLON
23/08/2021
08:11:46
00275970690EXPA1
70
9.752
XLON
23/08/2021
08:11:46
00275970692EXPA1
404
9.752
XLON
23/08/2021
08:11:48
00275970696EXPA1
412
9.746
XLON
23/08/2021
08:13:31
00275970865EXPA1
25
9.746
XLON
23/08/2021
08:13:31
00275970866EXPA1
200
9.746
XLON
23/08/2021
08:15:49
00275971121EXPA1
762
9.748
XLON
23/08/2021
08:16:32
00275971215EXPA1
200
9.742
XLON
23/08/2021
08:18:10
00275971464EXPA1
622
9.750
XLON
23/08/2021
08:20:07
00275971706EXPA1
1023
9.762
XLON
23/08/2021
08:22:19
00275972020EXPA1
676
9.762
XLON
23/08/2021
08:22:19
00275972021EXPA1
200
9.762
XLON
23/08/2021
08:22:19
00275972022EXPA1
196
9.762
XLON
23/08/2021
08:22:19
00275972023EXPA1
34
9.762
XLON
23/08/2021
08:22:19
00275972024EXPA1
200
9.746
XLON
23/08/2021
08:24:10
00275972331EXPA1
1072
9.748
XLON
23/08/2021
08:24:15
00275972349EXPA1
100
9.748
XLON
23/08/2021
08:25:36
00275972557EXPA1
63
9.748
XLON
23/08/2021
08:25:36
00275972558EXPA1
112
9.748
XLON
23/08/2021
08:25:36
00275972559EXPA1
164
9.748
XLON
23/08/2021
08:25:36
00275972560EXPA1
545
9.748
XLON
23/08/2021
08:25:43
00275972569EXPA1
43
9.748
XLON
23/08/2021
08:25:43
00275972570EXPA1
2
9.740
XLON
23/08/2021
08:27:24
00275972789EXPA1
110
9.740
XLON
23/08/2021
08:27:24
00275972790EXPA1
124
9.742
XLON
23/08/2021
08:27:24
00275972792EXPA1
176
9.742
XLON
23/08/2021
08:27:24
00275972794EXPA1
8
9.746
XLON
23/08/2021
08:32:35
00275973409EXPA1
1215
9.746
XLON
23/08/2021
08:32:35
00275973410EXPA1
33
9.754
XLON
23/08/2021
08:34:23
00275973647EXPA1
1124
9.754
XLON
23/08/2021
08:34:23
00275973648EXPA1
315
9.748
XLON
23/08/2021
08:35:18
00275973746EXPA1
200
9.746
XLON
23/08/2021
08:36:29
00275973830EXPA1
200
9.762
XLON
23/08/2021
08:45:14
00275974784EXPA1
71
9.762
XLON
23/08/2021
08:45:14
00275974785EXPA1
200
9.762
XLON
23/08/2021
08:45:14
00275974786EXPA1
196
9.762
XLON
23/08/2021
08:45:14
00275974787EXPA1
200
9.762
XLON
23/08/2021
08:45:14
00275974788EXPA1
215
9.762
XLON
23/08/2021
08:45:14
00275974789EXPA1
237
9.768
XLON
23/08/2021
08:47:08
00275974976EXPA1
238
9.768
XLON
23/08/2021
08:47:08
00275974977EXPA1
173
9.768
XLON
23/08/2021
08:47:08
00275974978EXPA1
1020
9.768
XLON
23/08/2021
08:47:08
00275974979EXPA1
604
9.766
XLON
23/08/2021
08:48:36
00275975122EXPA1
200
9.768
XLON
23/08/2021
08:50:27
00275975361EXPA1
492
9.774
XLON
23/08/2021
08:52:40
00275975618EXPA1
1076
9.774
XLON
23/08/2021
08:52:40
00275975619EXPA1
223
9.774
XLON
23/08/2021
08:52:40
00275975620EXPA1
200
9.774
XLON
23/08/2021
08:55:44
00275975931EXPA1
200
9.774
XLON
23/08/2021
08:57:21
00275976250EXPA1
150
9.774
XLON
23/08/2021
08:57:21
00275976251EXPA1
100
9.774
XLON
23/08/2021
08:57:21
00275976253EXPA1
100
9.774
XLON
23/08/2021
08:57:21
00275976255EXPA1
176
9.774
XLON
23/08/2021
08:57:21
00275976256EXPA1
78
9.774
XLON
23/08/2021
08:57:21
00275976257EXPA1
536
9.770
XLON
23/08/2021
08:57:21
00275976259EXPA1
12
9.768
XLON
23/08/2021
08:57:36
00275976287EXPA1
100
9.768
XLON
23/08/2021
08:57:36
00275976288EXPA1
100
9.768
XLON
23/08/2021
08:57:36
00275976290EXPA1
690
9.770
XLON
23/08/2021
09:00:12
00275976539EXPA1
953
9.778
XLON
23/08/2021
09:02:05
00275976733EXPA1
591
9.780
XLON
23/08/2021
09:05:20
00275977096EXPA1
73
9.780
XLON
23/08/2021
09:05:20
00275977097EXPA1
220
9.776
XLON
23/08/2021
09:05:54
00275977141EXPA1
898
9.780
XLON
23/08/2021
09:07:56
00275977420EXPA1
62
9.780
XLON
23/08/2021
09:07:56
00275977423EXPA1
520
9.782
XLON
23/08/2021
09:12:18
00275977973EXPA1
200
9.782
XLON
23/08/2021
09:12:23
00275977986EXPA1
17
9.782
XLON
23/08/2021
09:12:26
00275977992EXPA1
156
9.782
XLON
23/08/2021
09:12:35
00275978001EXPA1
54
9.776
XLON
23/08/2021
09:14:40
00275978306EXPA1
399
9.776
XLON
23/08/2021
09:14:40
00275978307EXPA1
12
9.774
XLON
23/08/2021
09:17:54
00275978776EXPA1
84
9.774
XLON
23/08/2021
09:17:54
00275978777EXPA1
46
9.778
XLON
23/08/2021
09:21:57
00275979277EXPA1
15
9.782
XLON
23/08/2021
09:23:08
00275979393EXPA1
312
9.782
XLON
23/08/2021
09:23:08
00275979394EXPA1
114
9.782
XLON
23/08/2021
09:23:08
00275979395EXPA1
109
9.782
XLON
23/08/2021
09:23:08
00275979398EXPA1
382
9.782
XLON
23/08/2021
09:23:08
00275979400EXPA1
234
9.782
XLON
23/08/2021
09:23:08
00275979401EXPA1
266
9.782
XLON
23/08/2021
09:23:08
00275979402EXPA1
22
9.776
XLON
23/08/2021
09:24:54
00275979547EXPA1
139
9.776
XLON
23/08/2021
09:24:54
00275979548EXPA1
174
9.776
XLON
23/08/2021
09:24:54
00275979549EXPA1
38
9.776
XLON
23/08/2021
09:24:54
00275979550EXPA1
35
9.776
XLON
23/08/2021
09:25:16
00275979602EXPA1
445
9.776
XLON
23/08/2021
09:25:16
00275979603EXPA1
86
9.776
XLON
23/08/2021
09:26:01
00275979668EXPA1
62
9.776
XLON
23/08/2021
09:26:01
00275979670EXPA1
421
9.774
XLON
23/08/2021
09:26:36
00275979751EXPA1
200
9.768
XLON
23/08/2021
09:27:56
00275979909EXPA1
369
9.768
XLON
23/08/2021
09:27:56
00275979911EXPA1
66
9.768
XLON
23/08/2021
09:27:56
00275979912EXPA1
710
9.766
XLON
23/08/2021
09:30:36
00275980208EXPA1
809
9.766
XLON
23/08/2021
09:30:36
00275980209EXPA1
183
9.764
XLON
23/08/2021
09:31:31
00275980309EXPA1
48
9.764
XLON
23/08/2021
09:31:31
00275980310EXPA1
340
9.764
XLON
23/08/2021
09:31:31
00275980311EXPA1
718
9.764
XLON
23/08/2021
09:32:55
00275980476EXPA1
84
9.764
XLON
23/08/2021
09:32:55
00275980478EXPA1
53
9.764
XLON
23/08/2021
09:32:56
00275980479EXPA1
2
9.764
XLON
23/08/2021
09:34:45
00275980718EXPA1
88
9.764
XLON
23/08/2021
09:35:13
00275980772EXPA1
622
9.764
XLON
23/08/2021
09:35:13
00275980773EXPA1
949
9.766
XLON
23/08/2021
09:36:20
00275980930EXPA1
30
9.766
XLON
23/08/2021
09:36:20
00275980931EXPA1
883
9.766
XLON
23/08/2021
09:38:06
00275981086EXPA1
1026
9.772
XLON
23/08/2021
09:39:30
00275981236EXPA1
541
9.770
XLON
23/08/2021
09:40:09
00275981314EXPA1
150
9.772
XLON
23/08/2021
09:42:27
00275981523EXPA1
131
9.772
XLON
23/08/2021
09:44:09
00275981649EXPA1
107
9.772
XLON
23/08/2021
09:44:27
00275981673EXPA1
528
9.772
XLON
23/08/2021
09:44:27
00275981674EXPA1
426
9.772
XLON
23/08/2021
09:44:27
00275981675EXPA1
93
9.772
XLON
23/08/2021
09:44:32
00275981694EXPA1
118
9.772
XLON
23/08/2021
09:44:32
00275981696EXPA1
150
9.772
XLON
23/08/2021
09:44:32
00275981698EXPA1
764
9.774
XLON
23/08/2021
09:45:38
00275981832EXPA1
151
9.774
XLON
23/08/2021
09:45:38
00275981833EXPA1
150
9.774
XLON
23/08/2021
09:45:38
00275981834EXPA1
172
9.774
XLON
23/08/2021
09:45:38
00275981835EXPA1
3
9.772
XLON
23/08/2021
09:47:45
00275982087EXPA1
51
9.772
XLON
23/08/2021
09:47:45
00275982088EXPA1
479
9.772
XLON
23/08/2021
09:49:07
00275982313EXPA1
227
9.778
XLON
23/08/2021
09:53:48
00275982912EXPA1
827
9.778
XLON
23/08/2021
09:53:48
00275982913EXPA1
547
9.776
XLON
23/08/2021
09:55:31
00275983176EXPA1
42
9.776
XLON
23/08/2021
09:55:31
00275983177EXPA1
271
9.772
XLON
23/08/2021
09:58:14
00275983564EXPA1
200
9.780
XLON
23/08/2021
10:00:06
00275983774EXPA1
212
9.780
XLON
23/08/2021
10:00:06
00275983777EXPA1
25
9.782
XLON
23/08/2021
10:01:09
00275983921EXPA1
399
9.782
XLON
23/08/2021
10:01:10
00275983922EXPA1
150
9.780
XLON
23/08/2021
10:02:37
00275984171EXPA1
384
9.790
XLON
23/08/2021
10:06:06
00275984597EXPA1
1154
9.790
XLON
23/08/2021
10:06:06
00275984598EXPA1
22
9.788
XLON
23/08/2021
10:08:02
00275984773EXPA1
2
9.788
XLON
23/08/2021
10:08:02
00275984774EXPA1
70
9.788
XLON
23/08/2021
10:08:02
00275984775EXPA1
90
9.788
XLON
23/08/2021
10:08:26
00275984804EXPA1
62
9.788
XLON
23/08/2021
10:08:26
00275984805EXPA1
46
9.788
XLON
23/08/2021
10:08:26
00275984807EXPA1
65
9.790
XLON
23/08/2021
10:08:48
00275984849EXPA1
325
9.790
XLON
23/08/2021
10:08:48
00275984850EXPA1
111
9.790
XLON
23/08/2021
10:08:48
00275984851EXPA1
1040
9.790
XLON
23/08/2021
10:08:48
00275984852EXPA1
208
9.786
XLON
23/08/2021
10:10:00
00275985111EXPA1
34
9.786
XLON
23/08/2021
10:10:00
00275985112EXPA1
35
9.786
XLON
23/08/2021
10:11:18
00275985221EXPA1
71
9.786
XLON
23/08/2021
10:11:18
00275985223EXPA1
21
9.786
XLON
23/08/2021
10:11:18
00275985225EXPA1
154
9.786
XLON
23/08/2021
10:11:18
00275985226EXPA1
214
9.786
XLON
23/08/2021
10:11:18
00275985227EXPA1
90
9.786
XLON
23/08/2021
10:11:18
00275985228EXPA1
176
9.786
XLON
23/08/2021
10:11:18
00275985229EXPA1
85
9.782
XLON
23/08/2021
10:13:06
00275985442EXPA1
76
9.782
XLON
23/08/2021
10:13:06
00275985443EXPA1
193
9.782
XLON
23/08/2021
10:13:06
00275985444EXPA1
362
9.790
XLON
23/08/2021
10:15:58
00275985796EXPA1
535
9.790
XLON
23/08/2021
10:15:58
00275985798EXPA1
200
9.790
XLON
23/08/2021
10:15:58
00275985801EXPA1
764
9.788
XLON
23/08/2021
10:18:00
00275985990EXPA1
810
9.780
XLON
23/08/2021
10:20:05
00275986268EXPA1
127
9.780
XLON
23/08/2021
10:20:05
00275986269EXPA1
200
9.774
XLON
23/08/2021
10:22:28
00275986514EXPA1
179
9.774
XLON
23/08/2021
10:22:28
00275986515EXPA1
109
9.774
XLON
23/08/2021
10:22:28
00275986517EXPA1
30
9.774
XLON
23/08/2021
10:22:28
00275986519EXPA1
142
9.774
XLON
23/08/2021
10:22:28
00275986525EXPA1
359
9.774
XLON
23/08/2021
10:25:42
00275986907EXPA1
1127
9.782
XLON
23/08/2021
10:26:28
00275986989EXPA1
200
9.782
XLON
23/08/2021
10:26:28
00275986991EXPA1
114
9.782
XLON
23/08/2021
10:26:28
00275986992EXPA1
566
9.776
XLON
23/08/2021
10:27:25
00275987071EXPA1
13
9.776
XLON
23/08/2021
10:27:25
00275987072EXPA1
3
9.784
XLON
23/08/2021
10:34:02
00275987843EXPA1
256
9.784
XLON
23/08/2021
10:34:42
00275987919EXPA1
508
9.784
XLON
23/08/2021
10:35:15
00275988057EXPA1
200
9.776
XLON
23/08/2021
10:36:22
00275988194EXPA1
264
9.776
XLON
23/08/2021
10:36:24
00275988205EXPA1
95
9.776
XLON
23/08/2021
10:36:24
00275988206EXPA1
177
9.776
XLON
23/08/2021
10:36:24
00275988207EXPA1
220
9.776
XLON
23/08/2021
10:36:24
00275988208EXPA1
264
9.776
XLON
23/08/2021
10:36:24
00275988209EXPA1
264
9.784
XLON
23/08/2021
10:42:19
00275988836EXPA1
216
9.784
XLON
23/08/2021
10:42:19
00275988837EXPA1
709
9.784
XLON
23/08/2021
10:42:19
00275988838EXPA1
45
9.784
XLON
23/08/2021
10:42:19
00275988839EXPA1
37
9.784
XLON
23/08/2021
10:42:19
00275988840EXPA1
378
9.784
XLON
23/08/2021
10:42:20
00275988848EXPA1
200
9.776
XLON
23/08/2021
10:44:34
00275989184EXPA1
2
9.776
XLON
23/08/2021
10:44:34
00275989185EXPA1
20
9.776
XLON
23/08/2021
10:44:34
00275989186EXPA1
119
9.776
XLON
23/08/2021
10:44:34
00275989188EXPA1
150
9.776
XLON
23/08/2021
10:44:34
00275989191EXPA1
500
9.776
XLON
23/08/2021
10:45:16
00275989269EXPA1
1
9.776
XLON
23/08/2021
10:45:16
00275989276EXPA1
111
9.786
XLON
23/08/2021
10:50:37
00275989781EXPA1
30
9.786
XLON
23/08/2021
10:50:37
00275989782EXPA1
876
9.786
XLON
23/08/2021
10:50:42
00275989786EXPA1
117
9.786
XLON
23/08/2021
10:53:02
00275990011EXPA1
833
9.786
XLON
23/08/2021
10:53:02
00275990012EXPA1
171
9.784
XLON
23/08/2021
10:56:46
00275990325EXPA1
40
9.784
XLON
23/08/2021
10:56:46
00275990330EXPA1
5
9.784
XLON
23/08/2021
10:56:46
00275990331EXPA1
200
9.784
XLON
23/08/2021
10:58:10
00275990447EXPA1
729
9.784
XLON
23/08/2021
10:59:44
00275990655EXPA1
97
9.780
XLON
23/08/2021
11:01:08
00275990868EXPA1
118
9.780
XLON
23/08/2021
11:01:08
00275990869EXPA1
371
9.780
XLON
23/08/2021
11:01:08
00275990870EXPA1
200
9.772
XLON
23/08/2021
11:03:31
00275991146EXPA1
60
9.772
XLON
23/08/2021
11:03:31
00275991148EXPA1
73
9.772
XLON
23/08/2021
11:03:31
00275991149EXPA1
355
9.772
XLON
23/08/2021
11:04:02
00275991182EXPA1
128
9.772
XLON
23/08/2021
11:04:02
00275991183EXPA1
256
9.774
XLON
23/08/2021
11:06:02
00275991361EXPA1
237
9.774
XLON
23/08/2021
11:06:02
00275991362EXPA1
379
9.776
XLON
23/08/2021
11:07:42
00275991490EXPA1
74
9.776
XLON
23/08/2021
11:07:42
00275991491EXPA1
157
9.776
XLON
23/08/2021
11:07:42
00275991492EXPA1
142
9.776
XLON
23/08/2021
11:07:42
00275991493EXPA1
62
9.776
XLON
23/08/2021
11:07:42
00275991494EXPA1
154
9.776
XLON
23/08/2021
11:07:42
00275991495EXPA1
150
9.776
XLON
23/08/2021
11:07:42
00275991496EXPA1
148
9.776
XLON
23/08/2021
11:07:42
00275991497EXPA1
106
9.776
XLON
23/08/2021
11:07:42
00275991498EXPA1
198
9.770
XLON
23/08/2021
11:08:51
00275991613EXPA1
230
9.770
XLON
23/08/2021
11:08:51
00275991614EXPA1
354
9.766
XLON
23/08/2021
11:09:53
00275991690EXPA1
259
9.766
XLON
23/08/2021
11:09:53
00275991691EXPA1
14
9.760
XLON
23/08/2021
11:11:19
00275991830EXPA1
354
9.760
XLON
23/08/2021
11:11:19
00275991831EXPA1
313
9.760
XLON
23/08/2021
11:11:19
00275991834EXPA1
104
9.758
XLON
23/08/2021
11:12:12
00275991890EXPA1
413
9.758
XLON
23/08/2021
11:12:12
00275991891EXPA1
114
9.756
XLON
23/08/2021
11:14:32
00275992083EXPA1
62
9.756
XLON
23/08/2021
11:14:32
00275992084EXPA1
42
9.756
XLON
23/08/2021
11:14:32
00275992085EXPA1
321
9.756
XLON
23/08/2021
11:14:32
00275992086EXPA1
242
9.756
XLON
23/08/2021
11:14:32
00275992087EXPA1
379
9.758
XLON
23/08/2021
11:15:52
00275992200EXPA1
160
9.758
XLON
23/08/2021
11:15:52
00275992202EXPA1
461
9.758
XLON
23/08/2021
11:16:21
00275992246EXPA1
266
9.758
XLON
23/08/2021
11:18:01
00275992393EXPA1
236
9.758
XLON
23/08/2021
11:18:01
00275992394EXPA1
4
9.756
XLON
23/08/2021
11:19:08
00275992454EXPA1
2
9.756
XLON
23/08/2021
11:19:08
00275992456EXPA1
737
9.756
XLON
23/08/2021
11:20:43
00275992623EXPA1
683
9.756
XLON
23/08/2021
11:22:09
00275992916EXPA1
49
9.756
XLON
23/08/2021
11:23:50
00275993062EXPA1
690
9.756
XLON
23/08/2021
11:23:50
00275993063EXPA1
346
9.752
XLON
23/08/2021
11:24:49
00275993145EXPA1
5
9.752
XLON
23/08/2021
11:26:50
00275993399EXPA1
115
9.752
XLON
23/08/2021
11:26:50
00275993401EXPA1
22
9.752
XLON
23/08/2021
11:26:50
00275993403EXPA1
378
9.752
XLON
23/08/2021
11:26:50
00275993404EXPA1
176
9.752
XLON
23/08/2021
11:26:50
00275993407EXPA1
150
9.752
XLON
23/08/2021
11:26:50
00275993409EXPA1
1143
9.750
XLON
23/08/2021
11:31:31
00275993891EXPA1
40
9.750
XLON
23/08/2021
11:31:31
00275993892EXPA1
268
9.752
XLON
23/08/2021
11:33:22
00275994077EXPA1
356
9.752
XLON
23/08/2021
11:33:22
00275994078EXPA1
80
9.752
XLON
23/08/2021
11:33:22
00275994079EXPA1
5
9.752
XLON
23/08/2021
11:33:22
00275994080EXPA1
352
9.752
XLON
23/08/2021
11:33:22
00275994081EXPA1
476
9.756
XLON
23/08/2021
11:35:13
00275994278EXPA1
46
9.756
XLON
23/08/2021
11:35:13
00275994279EXPA1
864
9.756
XLON
23/08/2021
11:35:13
00275994280EXPA1
754
9.756
XLON
23/08/2021
11:39:02
00275994673EXPA1
871
9.762
XLON
23/08/2021
11:42:19
00275995055EXPA1
507
9.756
XLON
23/08/2021
11:44:21
00275995293EXPA1
421
9.754
XLON
23/08/2021
11:47:30
00275995630EXPA1
181
9.754
XLON
23/08/2021
11:47:30
00275995631EXPA1
112
9.752
XLON
23/08/2021
11:48:23
00275995722EXPA1
366
9.752
XLON
23/08/2021
11:48:23
00275995723EXPA1
321
9.750
XLON
23/08/2021
11:48:55
00275995775EXPA1
57
9.750
XLON
23/08/2021
11:48:55
00275995776EXPA1
626
9.752
XLON
23/08/2021
11:50:35
00275996013EXPA1
153
9.752
XLON
23/08/2021
11:52:44
00275996207EXPA1
147
9.752
XLON
23/08/2021
11:52:44
00275996208EXPA1
118
9.752
XLON
23/08/2021
11:52:44
00275996209EXPA1
76
9.752
XLON
23/08/2021
11:52:44
00275996210EXPA1
182
9.752
XLON
23/08/2021
11:52:44
00275996211EXPA1
151
9.752
XLON
23/08/2021
11:52:44
00275996212EXPA1
200
9.754
XLON
23/08/2021
11:54:56
00275996523EXPA1
202
9.754
XLON
23/08/2021
11:54:56
00275996524EXPA1
684
9.754
XLON
23/08/2021
11:57:00
00275996729EXPA1
761
9.754
XLON
23/08/2021
11:58:30
00275996832EXPA1
90
9.754
XLON
23/08/2021
11:58:30
00275996833EXPA1
502
9.752
XLON
23/08/2021
11:58:58
00275996870EXPA1
500
9.748
XLON
23/08/2021
12:01:19
00275997207EXPA1
64
9.748
XLON
23/08/2021
12:01:19
00275997208EXPA1
364
9.748
XLON
23/08/2021
12:01:19
00275997209EXPA1
115
9.742
XLON
23/08/2021
12:03:08
00275997378EXPA1
78
9.742
XLON
23/08/2021
12:03:08
00275997380EXPA1
132
9.742
XLON
23/08/2021
12:03:08
00275997381EXPA1
77
9.742
XLON
23/08/2021
12:03:39
00275997477EXPA1
137
9.742
XLON
23/08/2021
12:03:39
00275997478EXPA1
515
9.738
XLON
23/08/2021
12:08:45
00275998139EXPA1
115
9.736
XLON
23/08/2021
12:09:20
00275998195EXPA1
348
9.736
XLON
23/08/2021
12:09:20
00275998196EXPA1
471
9.740
XLON
23/08/2021
12:11:11
00275998421EXPA1
24
9.736
XLON
23/08/2021
12:12:38
00275998569EXPA1
56
9.736
XLON
23/08/2021
12:12:38
00275998572EXPA1
36
9.736
XLON
23/08/2021
12:12:38
00275998574EXPA1
121
9.736
XLON
23/08/2021
12:12:38
00275998576EXPA1
200
9.740
XLON
23/08/2021
12:14:48
00275998808EXPA1
232
9.740
XLON
23/08/2021
12:15:52
00275999011EXPA1
127
9.740
XLON
23/08/2021
12:15:52
00275999013EXPA1
116
9.740
XLON
23/08/2021
12:15:52
00275999014EXPA1
596
9.740
XLON
23/08/2021
12:15:52
00275999015EXPA1
670
9.740
XLON
23/08/2021
12:15:52
00275999019EXPA1
806
9.738
XLON
23/08/2021
12:20:33
00275999606EXPA1
371
9.734
XLON
23/08/2021
12:22:19
00275999839EXPA1
66
9.734
XLON
23/08/2021
12:22:19
00275999840EXPA1
156
9.734
XLON
23/08/2021
12:22:54
00275999911EXPA1
220
9.734
XLON
23/08/2021
12:22:54
00275999912EXPA1
240
9.736
XLON
23/08/2021
12:24:55
00276000200EXPA1
369
9.736
XLON
23/08/2021
12:24:56
00276000201EXPA1
215
9.736
XLON
23/08/2021
12:24:59
00276000219EXPA1
286
9.736
XLON
23/08/2021
12:25:16
00276000275EXPA1
59
9.736
XLON
23/08/2021
12:26:59
00276000450EXPA1
8
9.744
XLON
23/08/2021
12:27:43
00276000543EXPA1
151
9.746
XLON
23/08/2021
12:27:49
00276000555EXPA1
27
9.746
XLON
23/08/2021
12:27:49
00276000557EXPA1
707
9.746
XLON
23/08/2021
12:27:49
00276000565EXPA1
43
9.746
XLON
23/08/2021
12:27:49
00276000568EXPA1
1087
9.746
XLON
23/08/2021
12:27:49
00276000569EXPA1
85
9.748
XLON
23/08/2021
12:30:21
00276000877EXPA1
287
9.748
XLON
23/08/2021
12:30:21
00276000878EXPA1
8
9.748
XLON
23/08/2021
12:30:21
00276000879EXPA1
10
9.748
XLON
23/08/2021
12:30:21
00276000880EXPA1
118
9.750
XLON
23/08/2021
12:30:51
00276000927EXPA1
114
9.750
XLON
23/08/2021
12:30:51
00276000928EXPA1
3
9.750
XLON
23/08/2021
12:30:51
00276000929EXPA1
26
9.750
XLON
23/08/2021
12:30:51
00276000930EXPA1
200
9.752
XLON
23/08/2021
12:30:51
00276000931EXPA1
38
9.752
XLON
23/08/2021
12:30:51
00276000932EXPA1
200
9.752
XLON
23/08/2021
12:30:51
00276000933EXPA1
11
9.752
XLON
23/08/2021
12:30:51
00276000934EXPA1
27
9.752
XLON
23/08/2021
12:30:51
00276000935EXPA1
121
9.750
XLON
23/08/2021
12:30:51
00276000936EXPA1
507
9.750
XLON
23/08/2021
12:30:51
00276000937EXPA1
5
9.756
XLON
23/08/2021
12:32:41
00276001222EXPA1
741
9.756
XLON
23/08/2021
12:32:57
00276001314EXPA1
695
9.750
XLON
23/08/2021
12:35:43
00276001740EXPA1
257
9.738
XLON
23/08/2021
12:38:04
00276002103EXPA1
150
9.736
XLON
23/08/2021
12:38:37
00276002206EXPA1
84
9.736
XLON
23/08/2021
12:38:37
00276002207EXPA1
117
9.736
XLON
23/08/2021
12:38:37
00276002209EXPA1
92
9.736
XLON
23/08/2021
12:38:37
00276002210EXPA1
226
9.736
XLON
23/08/2021
12:40:38
00276002457EXPA1
457
9.736
XLON
23/08/2021
12:41:01
00276002510EXPA1
719
9.734
XLON
23/08/2021
12:42:01
00276002614EXPA1
775
9.730
XLON
23/08/2021
12:43:43
00276002889EXPA1
844
9.730
XLON
23/08/2021
12:46:23
00276003308EXPA1
200
9.726
XLON
23/08/2021
12:48:04
00276003577EXPA1
465
9.730
XLON
23/08/2021
12:50:28
00276003998EXPA1
364
9.730
XLON
23/08/2021
12:50:28
00276003999EXPA1
174
9.730
XLON
23/08/2021
12:51:12
00276004094EXPA1
202
9.730
XLON
23/08/2021
12:51:12
00276004096EXPA1
150
9.730
XLON
23/08/2021
12:51:12
00276004099EXPA1
691
9.732
XLON
23/08/2021
12:52:30
00276004268EXPA1
584
9.730
XLON
23/08/2021
12:53:59
00276004550EXPA1
5
9.730
XLON
23/08/2021
12:54:25
00276004594EXPA1
346
9.730
XLON
23/08/2021
12:54:25
00276004596EXPA1
406
9.732
XLON
23/08/2021
12:55:35
00276004776EXPA1
337
9.732
XLON
23/08/2021
12:55:35
00276004777EXPA1
4
9.732
XLON
23/08/2021
12:57:11
00276005013EXPA1
382
9.732
XLON
23/08/2021
12:57:11
00276005014EXPA1
60
9.732
XLON
23/08/2021
12:57:11
00276005015EXPA1
18
9.732
XLON
23/08/2021
12:58:26
00276005173EXPA1
219
9.732
XLON
23/08/2021
12:58:26
00276005174EXPA1
77
9.732
XLON
23/08/2021
12:58:26
00276005175EXPA1
401
9.732
XLON
23/08/2021
12:58:26
00276005176EXPA1
813
9.734
XLON
23/08/2021
12:59:43
00276005371EXPA1
389
9.734
XLON
23/08/2021
12:59:44
00276005372EXPA1
7
9.734
XLON
23/08/2021
13:01:05
00276005663EXPA1
371
9.734
XLON
23/08/2021
13:01:05
00276005664EXPA1
145
9.734
XLON
23/08/2021
13:01:26
00276005758EXPA1
65
9.734
XLON
23/08/2021
13:01:26
00276005759EXPA1
1403
9.734
XLON
23/08/2021
13:01:44
00276005847EXPA1
954
9.726
XLON
23/08/2021
13:02:42
00276006062EXPA1
1375
9.720
XLON
23/08/2021
13:03:55
00276006291EXPA1
200
9.720
XLON
23/08/2021
13:03:55
00276006292EXPA1
150
9.720
XLON
23/08/2021
13:03:55
00276006293EXPA1
115
9.720
XLON
23/08/2021
13:03:55
00276006294EXPA1
38
9.720
XLON
23/08/2021
13:03:55
00276006295EXPA1
576
9.722
XLON
23/08/2021
13:04:50
00276006505EXPA1
182
9.718
XLON
23/08/2021
13:05:44
00276006628EXPA1
46
9.718
XLON
23/08/2021
13:05:44
00276006629EXPA1
46
9.718
XLON
23/08/2021
13:05:44
00276006630EXPA1
368
9.718
XLON
23/08/2021
13:05:44
00276006631EXPA1
378
9.718
XLON
23/08/2021
13:06:13
00276006711EXPA1
60
9.718
XLON
23/08/2021
13:06:13
00276006713EXPA1
167
9.718
XLON
23/08/2021
13:06:13
00276006715EXPA1
361
9.718
XLON
23/08/2021
13:06:45
00276006776EXPA1
66
9.718
XLON
23/08/2021
13:06:45
00276006777EXPA1
134
9.714
XLON
23/08/2021
13:06:45
00276006778EXPA1
97
9.714
XLON
23/08/2021
13:06:45
00276006779EXPA1
107
9.714
XLON
23/08/2021
13:06:45
00276006780EXPA1
120
9.714
XLON
23/08/2021
13:06:45
00276006781EXPA1
40
9.714
XLON
23/08/2021
13:06:45
00276006783EXPA1
146
9.714
XLON
23/08/2021
13:07:25
00276006863EXPA1
64
9.714
XLON
23/08/2021
13:07:25
00276006864EXPA1
135
9.714
XLON
23/08/2021
13:07:25
00276006867EXPA1
93
9.714
XLON
23/08/2021
13:07:25
00276006869EXPA1
132
9.714
XLON
23/08/2021
13:07:25
00276006871EXPA1
60
9.714
XLON
23/08/2021
13:07:25
00276006872EXPA1
141
9.722
XLON
23/08/2021
13:08:53
00276007098EXPA1
2052
9.722
XLON
23/08/2021
13:08:53
00276007099EXPA1
858
9.718
XLON
23/08/2021
13:10:07
00276007282EXPA1
828
9.716
XLON
23/08/2021
13:10:36
00276007335EXPA1
641
9.716
XLON
23/08/2021
13:10:36
00276007336EXPA1
301
9.716
XLON
23/08/2021
13:11:34
00276007495EXPA1
1073
9.716
XLON
23/08/2021
13:11:34
00276007496EXPA1
200
9.714
XLON
23/08/2021
13:12:55
00276007661EXPA1
113
9.714
XLON
23/08/2021
13:12:55
00276007662EXPA1
350
9.714
XLON
23/08/2021
13:12:55
00276007663EXPA1
805
9.714
XLON
23/08/2021
13:12:55
00276007664EXPA1
1747
9.716
XLON
23/08/2021
13:13:49
00276007792EXPA1
367
9.712
XLON
23/08/2021
13:14:40
00276008007EXPA1
1486
9.712
XLON
23/08/2021
13:15:57
00276008226EXPA1
200
9.712
XLON
23/08/2021
13:15:57
00276008227EXPA1
160
9.712
XLON
23/08/2021
13:15:57
00276008228EXPA1
399
9.712
XLON
23/08/2021
13:15:57
00276008229EXPA1
116
9.712
XLON
23/08/2021
13:16:20
00276008345EXPA1
124
9.712
XLON
23/08/2021
13:16:20
00276008346EXPA1
30
9.712
XLON
23/08/2021
13:16:20
00276008347EXPA1
363
9.712
XLON
23/08/2021
13:16:20
00276008348EXPA1
418
9.712
XLON
23/08/2021
13:18:14
00276008684EXPA1
417
9.710
XLON
23/08/2021
13:21:02
00276009177EXPA1
271
9.708
XLON
23/08/2021
13:21:07
00276009230EXPA1
150
9.708
XLON
23/08/2021
13:21:07
00276009231EXPA1
200
9.710
XLON
23/08/2021
13:22:34
00276009491EXPA1
200
9.710
XLON
23/08/2021
13:22:52
00276009542EXPA1
200
9.710
XLON
23/08/2021
13:23:10
00276009609EXPA1
200
9.708
XLON
23/08/2021
13:23:34
00276009691EXPA1
357
9.708
XLON
23/08/2021
13:23:52
00276009757EXPA1
354
9.708
XLON
23/08/2021
13:23:55
00276009767EXPA1
352
9.704
XLON
23/08/2021
13:24:42
00276009866EXPA1
103
9.704
XLON
23/08/2021
13:24:42
00276009867EXPA1
3
9.704
XLON
23/08/2021
13:24:47
00276009892EXPA1
10
9.704
XLON
23/08/2021
13:24:47
00276009893EXPA1
13
9.704
XLON
23/08/2021
13:24:50
00276009900EXPA1
62
9.704
XLON
23/08/2021
13:24:50
00276009901EXPA1
118
9.704
XLON
23/08/2021
13:24:50
00276009902EXPA1
23
9.704
XLON
23/08/2021
13:24:56
00276009917EXPA1
321
9.704
XLON
23/08/2021
13:24:59
00276009924EXPA1
298
9.704
XLON
23/08/2021
13:25:02
00276009942EXPA1
200
9.698
XLON
23/08/2021
13:25:44
00276010094EXPA1
354
9.698
XLON
23/08/2021
13:25:47
00276010108EXPA1
375
9.698
XLON
23/08/2021
13:25:47
00276010109EXPA1
200
9.698
XLON
23/08/2021
13:25:47
00276010112EXPA1
375
9.698
XLON
23/08/2021
13:25:50
00276010115EXPA1
378
9.698
XLON
23/08/2021
13:25:50
00276010116EXPA1
200
9.698
XLON
23/08/2021
13:26:08
00276010239EXPA1
200
9.696
XLON
23/08/2021
13:26:38
00276010335EXPA1
158
9.696
XLON
23/08/2021
13:26:38
00276010336EXPA1
62
9.696
XLON
23/08/2021
13:26:38
00276010337EXPA1
65
9.696
XLON
23/08/2021
13:26:38
00276010338EXPA1
63
9.696
XLON
23/08/2021
13:26:38
00276010339EXPA1
117
9.696
XLON
23/08/2021
13:26:38
00276010340EXPA1
200
9.696
XLON
23/08/2021
13:26:47
00276010374EXPA1
180
9.696
XLON
23/08/2021
13:26:47
00276010375EXPA1
7
9.694
XLON
23/08/2021
13:28:28
00276010634EXPA1
54
9.694
XLON
23/08/2021
13:28:28
00276010635EXPA1
490
9.694
XLON
23/08/2021
13:28:31
00276010644EXPA1
434
9.692
XLON
23/08/2021
13:29:30
00276010806EXPA1
48
9.690
XLON
23/08/2021
13:29:38
00276010835EXPA1
369
9.690
XLON
23/08/2021
13:29:41
00276010841EXPA1
349
9.690
XLON
23/08/2021
13:29:44
00276010852EXPA1
313
9.690
XLON
23/08/2021
13:29:47
00276010871EXPA1
35
9.690
XLON
23/08/2021
13:29:47
00276010872EXPA1
200
9.688
XLON
23/08/2021
13:29:53
00276010888EXPA1
8
9.692
XLON
23/08/2021
13:30:05
00276011064EXPA1
169
9.692
XLON
23/08/2021
13:30:08
00276011102EXPA1
22
9.692
XLON
23/08/2021
13:30:11
00276011121EXPA1
88
9.698
XLON
23/08/2021
13:30:20
00276011168EXPA1
355
9.698
XLON
23/08/2021
13:30:23
00276011196EXPA1
258
9.706
XLON
23/08/2021
13:30:29
00276011228EXPA1
160
9.706
XLON
23/08/2021
13:30:29
00276011229EXPA1
75
9.706
XLON
23/08/2021
13:30:29
00276011230EXPA1
430
9.706
XLON
23/08/2021
13:30:29
00276011231EXPA1
4
9.706
XLON
23/08/2021
13:30:35
00276011245EXPA1
11
9.706
XLON
23/08/2021
13:30:38
00276011254EXPA1
417
9.704
XLON
23/08/2021
13:30:50
00276011312EXPA1
122
9.704
XLON
23/08/2021
13:30:50
00276011317EXPA1
4
9.700
XLON
23/08/2021
13:31:26
00276011530EXPA1
114
9.700
XLON
23/08/2021
13:31:26
00276011531EXPA1
4
9.700
XLON
23/08/2021
13:31:29
00276011553EXPA1
200
9.708
XLON
23/08/2021
13:32:38
00276011901EXPA1
12
9.708
XLON
23/08/2021
13:32:47
00276011992EXPA1
17
9.708
XLON
23/08/2021
13:32:47
00276011993EXPA1
17
9.708
XLON
23/08/2021
13:32:47
00276011994EXPA1
17
9.708
XLON
23/08/2021
13:32:47
00276011995EXPA1
17
9.708
XLON
23/08/2021
13:32:47
00276011996EXPA1
17
9.708
XLON
23/08/2021
13:32:47
00276011997EXPA1
17
9.708
XLON
23/08/2021
13:32:47
00276011998EXPA1
20
9.708
XLON
23/08/2021
13:32:47
00276011999EXPA1
20
9.708
XLON
23/08/2021
13:32:47
00276012000EXPA1
20
9.708
XLON
23/08/2021
13:32:47
00276012001EXPA1
20
9.708
XLON
23/08/2021
13:32:47
00276012002EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012003EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012004EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012005EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012006EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012007EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012008EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012009EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012010EXPA1
22
9.708
XLON
23/08/2021
13:32:47
00276012011EXPA1
662
9.702
XLON
23/08/2021
13:33:21
00276012185EXPA1
355
9.708
XLON
23/08/2021
13:34:09
00276012412EXPA1
75
9.708
XLON
23/08/2021
13:34:09
00276012413EXPA1
374
9.708
XLON
23/08/2021
13:34:12
00276012431EXPA1
75
9.708
XLON
23/08/2021
13:34:12
00276012432EXPA1
132
9.708
XLON
23/08/2021
13:34:12
00276012433EXPA1
65
9.708
XLON
23/08/2021
13:34:12
00276012434EXPA1
383
9.708
XLON
23/08/2021
13:34:15
00276012445EXPA1
75
9.708
XLON
23/08/2021
13:34:15
00276012446EXPA1
134
9.708
XLON
23/08/2021
13:34:18
00276012457EXPA1
101
9.708
XLON
23/08/2021
13:34:21
00276012460EXPA1
306
9.720
XLON
23/08/2021
13:36:36
00276013002EXPA1
108
9.720
XLON
23/08/2021
13:36:36
00276013003EXPA1
86
9.720
XLON
23/08/2021
13:36:39
00276013012EXPA1
47
9.720
XLON
23/08/2021
13:36:39
00276013013EXPA1
137
9.720
XLON
23/08/2021
13:36:39
00276013014EXPA1
200
9.720
XLON
23/08/2021
13:36:45
00276013050EXPA1
2
9.720
XLON
23/08/2021
13:36:45
00276013051EXPA1
9
9.720
XLON
23/08/2021
13:36:48
00276013078EXPA1
200
9.710
XLON
23/08/2021
13:37:08
00276013164EXPA1
200
9.710
XLON
23/08/2021
13:37:15
00276013243EXPA1
165
9.710
XLON
23/08/2021
13:37:15
00276013244EXPA1
200
9.710
XLON
23/08/2021
13:37:18
00276013259EXPA1
158
9.710
XLON
23/08/2021
13:37:18
00276013260EXPA1
200
9.710
XLON
23/08/2021
13:37:21
00276013275EXPA1
6
9.712
XLON
23/08/2021
13:37:45
00276013429EXPA1
4
9.712
XLON
23/08/2021
13:37:45
00276013430EXPA1
501
9.720
XLON
23/08/2021
13:39:55
00276014028EXPA1
472
9.722
XLON
23/08/2021
13:40:58
00276014386EXPA1
200
9.720
XLON
23/08/2021
13:41:50
00276014639EXPA1
167
9.720
XLON
23/08/2021
13:41:50
00276014640EXPA1
93
9.720
XLON
23/08/2021
13:41:50
00276014641EXPA1
150
9.720
XLON
23/08/2021
13:41:50
00276014642EXPA1
130
9.720
XLON
23/08/2021
13:41:50
00276014643EXPA1
199
9.720
XLON
23/08/2021
13:41:50
00276014644EXPA1
75
9.720
XLON
23/08/2021
13:41:50
00276014645EXPA1
200
9.720
XLON
23/08/2021
13:41:50
00276014646EXPA1
28
9.720
XLON
23/08/2021
13:41:50
00276014647EXPA1
68
9.720
XLON
23/08/2021
13:41:50
00276014648EXPA1
65
9.720
XLON
23/08/2021
13:41:50
00276014649EXPA1
127
9.720
XLON
23/08/2021
13:41:50
00276014650EXPA1
3
9.716
XLON
23/08/2021
13:41:53
00276014678EXPA1
40
9.716
XLON
23/08/2021
13:41:53
00276014679EXPA1
5
9.716
XLON
23/08/2021
13:41:56
00276014686EXPA1
171
9.716
XLON
23/08/2021
13:41:56
00276014689EXPA1
171
9.720
XLON
23/08/2021
13:43:35
00276015127EXPA1
62
9.720
XLON
23/08/2021
13:43:35
00276015128EXPA1
149
9.720
XLON
23/08/2021
13:43:35
00276015129EXPA1
10
9.718
XLON
23/08/2021
13:44:17
00276015284EXPA1
144
9.718
XLON
23/08/2021
13:44:17
00276015285EXPA1
431
9.718
XLON
23/08/2021
13:44:20
00276015294EXPA1
315
9.720
XLON
23/08/2021
13:44:35
00276015385EXPA1
378
9.720
XLON
23/08/2021
13:44:38
00276015394EXPA1
312
9.718
XLON
23/08/2021
13:44:39
00276015403EXPA1
110
9.718
XLON
23/08/2021
13:44:39
00276015405EXPA1
277
9.720
XLON
23/08/2021
13:44:44
00276015420EXPA1
351
9.720
XLON
23/08/2021
13:44:47
00276015439EXPA1
375
9.720
XLON
23/08/2021
13:44:50
00276015463EXPA1
362
9.720
XLON
23/08/2021
13:44:53
00276015480EXPA1
200
9.716
XLON
23/08/2021
13:45:24
00276015733EXPA1
151
9.716
XLON
23/08/2021
13:45:24
00276015734EXPA1
152
9.716
XLON
23/08/2021
13:45:24
00276015735EXPA1
200
9.716
XLON
23/08/2021
13:45:27
00276015742EXPA1
200
9.716
XLON
23/08/2021
13:45:30
00276015754EXPA1
144
9.716
XLON
23/08/2021
13:45:30
00276015755EXPA1
118
9.716
XLON
23/08/2021
13:45:30
00276015756EXPA1
65
9.716
XLON
23/08/2021
13:45:30
00276015757EXPA1
5
9.716
XLON
23/08/2021
13:45:33
00276015765EXPA1
62
9.716
XLON
23/08/2021
13:45:33
00276015766EXPA1
200
9.716
XLON
23/08/2021
13:46:27
00276015994EXPA1
86
9.716
XLON
23/08/2021
13:46:27
00276015995EXPA1
11
9.716
XLON
23/08/2021
13:46:27
00276015996EXPA1
200
9.716
XLON
23/08/2021
13:46:33
00276016028EXPA1
23
9.716
XLON
23/08/2021
13:46:33
00276016029EXPA1
23
9.716
XLON
23/08/2021
13:46:33
00276016030EXPA1
23
9.716
XLON
23/08/2021
13:46:33
00276016031EXPA1
200
9.716
XLON
23/08/2021
13:46:36
00276016040EXPA1
114
9.716
XLON
23/08/2021
13:46:36
00276016042EXPA1
193
9.714
XLON
23/08/2021
13:48:57
00276016763EXPA1
54
9.714
XLON
23/08/2021
13:48:57
00276016764EXPA1
156
9.714
XLON
23/08/2021
13:48:57
00276016765EXPA1
222
9.714
XLON
23/08/2021
13:49:00
00276016771EXPA1
59
9.722
XLON
23/08/2021
13:49:51
00276017004EXPA1
208
9.726
XLON
23/08/2021
13:50:54
00276017326EXPA1
117
9.726
XLON
23/08/2021
13:51:15
00276017586EXPA1
93
9.726
XLON
23/08/2021
13:51:15
00276017587EXPA1
254
9.726
XLON
23/08/2021
13:51:15
00276017588EXPA1
190
9.726
XLON
23/08/2021
13:51:15
00276017589EXPA1
65
9.726
XLON
23/08/2021
13:51:15
00276017590EXPA1
72
9.726
XLON
23/08/2021
13:51:15
00276017591EXPA1
117
9.726
XLON
23/08/2021
13:51:15
00276017592EXPA1
197
9.730
XLON
23/08/2021
13:51:24
00276017688EXPA1
495
9.730
XLON
23/08/2021
13:53:00
00276018110EXPA1
37
9.728
XLON
23/08/2021
13:53:05
00276018128EXPA1
74
9.728
XLON
23/08/2021
13:53:05
00276018129EXPA1
28
9.728
XLON
23/08/2021
13:53:08
00276018133EXPA1
60
9.730
XLON
23/08/2021
13:54:13
00276018422EXPA1
200
9.734
XLON
23/08/2021
13:55:10
00276018667EXPA1
125
9.734
XLON
23/08/2021
13:55:10
00276018668EXPA1
75
9.734
XLON
23/08/2021
13:55:10
00276018669EXPA1
65
9.734
XLON
23/08/2021
13:55:10
00276018670EXPA1
790
9.732
XLON
23/08/2021
13:55:49
00276018840EXPA1
200
9.734
XLON
23/08/2021
13:55:54
00276018868EXPA1
200
9.734
XLON
23/08/2021
13:56:00
00276018898EXPA1
122
9.734
XLON
23/08/2021
13:56:00
00276018899EXPA1
372
9.734
XLON
23/08/2021
13:56:21
00276019013EXPA1
349
9.734
XLON
23/08/2021
13:56:24
00276019032EXPA1
22
9.734
XLON
23/08/2021
13:56:24
00276019033EXPA1
381
9.734
XLON
23/08/2021
13:56:27
00276019045EXPA1
95
9.734
XLON
23/08/2021
13:56:27
00276019046EXPA1
349
9.734
XLON
23/08/2021
13:56:30
00276019065EXPA1
94
9.734
XLON
23/08/2021
13:56:30
00276019066EXPA1
182
9.734
XLON
23/08/2021
13:56:45
00276019132EXPA1
72
9.734
XLON
23/08/2021
13:56:45
00276019133EXPA1
354
9.734
XLON
23/08/2021
13:56:57
00276019186EXPA1
79
9.734
XLON
23/08/2021
13:56:57
00276019187EXPA1
399
9.732
XLON
23/08/2021
13:56:58
00276019195EXPA1
127
9.732
XLON
23/08/2021
13:56:58
00276019196EXPA1
574
9.734
XLON
23/08/2021
13:57:22
00276019345EXPA1
44
9.740
XLON
23/08/2021
13:58:21
00276019658EXPA1
4
9.740
XLON
23/08/2021
13:58:24
00276019671EXPA1
438
9.738
XLON
23/08/2021
13:59:03
00276019845EXPA1
6
9.738
XLON
23/08/2021
13:59:53
00276020070EXPA1
248
9.738
XLON
23/08/2021
13:59:53
00276020071EXPA1
190
9.738
XLON
23/08/2021
14:00:49
00276020318EXPA1
305
9.738
XLON
23/08/2021
14:00:49
00276020319EXPA1
11
9.742
XLON
23/08/2021
14:01:51
00276020547EXPA1
11
9.744
XLON
23/08/2021
14:01:57
00276020559EXPA1
373
9.744
XLON
23/08/2021
14:01:57
00276020560EXPA1
36
9.744
XLON
23/08/2021
14:01:57
00276020561EXPA1
527
9.748
XLON
23/08/2021
14:03:42
00276021020EXPA1
494
9.746
XLON
23/08/2021
14:04:25
00276021243EXPA1
306
9.736
XLON
23/08/2021
14:05:19
00276021531EXPA1
207
9.736
XLON
23/08/2021
14:05:19
00276021533EXPA1
105
9.740
XLON
23/08/2021
14:06:03
00276021758EXPA1
160
9.740
XLON
23/08/2021
14:06:03
00276021759EXPA1
138
9.740
XLON
23/08/2021
14:06:03
00276021760EXPA1
65
9.740
XLON
23/08/2021
14:06:03
00276021761EXPA1
65
9.740
XLON
23/08/2021
14:06:03
00276021762EXPA1
380
9.740
XLON
23/08/2021
14:06:09
00276021853EXPA1
380
9.744
XLON
23/08/2021
14:06:21
00276021915EXPA1
85
9.744
XLON
23/08/2021
14:07:08
00276022134EXPA1
369
9.744
XLON
23/08/2021
14:07:08
00276022135EXPA1
172
9.744
XLON
23/08/2021
14:07:54
00276022343EXPA1
130
9.744
XLON
23/08/2021
14:07:54
00276022344EXPA1
199
9.744
XLON
23/08/2021
14:08:05
00276022397EXPA1
200
9.740
XLON
23/08/2021
14:08:13
00276022452EXPA1
1
9.740
XLON
23/08/2021
14:08:13
00276022453EXPA1
247
9.740
XLON
23/08/2021
14:08:13
00276022454EXPA1
75
9.740
XLON
23/08/2021
14:08:13
00276022455EXPA1
200
9.740
XLON
23/08/2021
14:08:13
00276022456EXPA1
150
9.740
XLON
23/08/2021
14:08:16
00276022476EXPA1
200
9.740
XLON
23/08/2021
14:08:16
00276022477EXPA1
200
9.740
XLON
23/08/2021
14:08:19
00276022480EXPA1
153
9.740
XLON
23/08/2021
14:08:19
00276022481EXPA1
200
9.740
XLON
23/08/2021
14:08:22
00276022503EXPA1
196
9.740
XLON
23/08/2021
14:08:22
00276022505EXPA1
200
9.740
XLON
23/08/2021
14:08:28
00276022545EXPA1
196
9.740
XLON
23/08/2021
14:08:28
00276022546EXPA1
135
9.740
XLON
23/08/2021
14:08:28
00276022547EXPA1
145
9.740
XLON
23/08/2021
14:08:28
00276022548EXPA1
93
9.740
XLON
23/08/2021
14:08:28
00276022550EXPA1
200
9.740
XLON
23/08/2021
14:08:28
00276022551EXPA1
65
9.740
XLON
23/08/2021
14:08:28
00276022552EXPA1
65
9.740
XLON
23/08/2021
14:08:28
00276022553EXPA1
75
9.740
XLON
23/08/2021
14:08:28
00276022554EXPA1
117
9.740
XLON
23/08/2021
14:08:28
00276022555EXPA1
143
9.740
XLON
23/08/2021
14:11:37
00276023452EXPA1
37
9.740
XLON
23/08/2021
14:11:40
00276023462EXPA1
29
9.740
XLON
23/08/2021
14:11:43
00276023470EXPA1
37
9.740
XLON
23/08/2021
14:11:46
00276023484EXPA1
17
9.742
XLON
23/08/2021
14:12:01
00276023550EXPA1
200
9.746
XLON
23/08/2021
14:12:49
00276023716EXPA1
422
9.744
XLON
23/08/2021
14:12:54
00276023748EXPA1
350
9.752
XLON
23/08/2021
14:15:23
00276024443EXPA1
270
9.752
XLON
23/08/2021
14:15:23
00276024444EXPA1
367
9.752
XLON
23/08/2021
14:15:26
00276024459EXPA1
398
9.750
XLON
23/08/2021
14:15:35
00276024483EXPA1
9
9.750
XLON
23/08/2021
14:15:40
00276024496EXPA1
154
9.750
XLON
23/08/2021
14:15:40
00276024497EXPA1
174
9.750
XLON
23/08/2021
14:15:40
00276024498EXPA1
65
9.750
XLON
23/08/2021
14:15:40
00276024499EXPA1
65
9.750
XLON
23/08/2021
14:15:40
00276024500EXPA1
8
9.758
XLON
23/08/2021
14:17:33
00276025017EXPA1
474
9.756
XLON
23/08/2021
14:18:34
00276025428EXPA1
200
9.754
XLON
23/08/2021
14:19:39
00276025715EXPA1
200
9.754
XLON
23/08/2021
14:20:55
00276026084EXPA1
117
9.754
XLON
23/08/2021
14:20:55
00276026085EXPA1
62
9.754
XLON
23/08/2021
14:20:55
00276026086EXPA1
161
9.754
XLON
23/08/2021
14:20:55
00276026087EXPA1
54
9.754
XLON
23/08/2021
14:20:55
00276026088EXPA1
74
9.748
XLON
23/08/2021
14:22:50
00276026653EXPA1
223
9.748
XLON
23/08/2021
14:22:56
00276026687EXPA1
511
9.752
XLON
23/08/2021
14:24:55
00276027194EXPA1
157
9.752
XLON
23/08/2021
14:25:00
00276027236EXPA1
379
9.752
XLON
23/08/2021
14:25:00
00276027237EXPA1
150
9.752
XLON
23/08/2021
14:25:00
00276027238EXPA1
125
9.752
XLON
23/08/2021
14:25:00
00276027239EXPA1
247
9.752
XLON
23/08/2021
14:25:00
00276027240EXPA1
444
9.752
XLON
23/08/2021
14:25:00
00276027241EXPA1
6
9.752
XLON
23/08/2021
14:25:03
00276027261EXPA1
62
9.752
XLON
23/08/2021
14:25:03
00276027262EXPA1
293
9.752
XLON
23/08/2021
14:25:03
00276027263EXPA1
340
9.752
XLON
23/08/2021
14:25:03
00276027264EXPA1
177
9.752
XLON
23/08/2021
14:25:03
00276027265EXPA1
13
9.752
XLON
23/08/2021
14:28:06
00276028167EXPA1
200
9.754
XLON
23/08/2021
14:28:06
00276028168EXPA1
166
9.754
XLON
23/08/2021
14:28:06
00276028169EXPA1
440
9.754
XLON
23/08/2021
14:28:06
00276028170EXPA1
247
9.754
XLON
23/08/2021
14:28:06
00276028171EXPA1
556
9.750
XLON
23/08/2021
14:28:57
00276028380EXPA1
255
9.750
XLON
23/08/2021
14:29:11
00276028442EXPA1
374
9.750
XLON
23/08/2021
14:29:11
00276028443EXPA1
247
9.750
XLON
23/08/2021
14:29:11
00276028444EXPA1
200
9.750
XLON
23/08/2021
14:29:11
00276028445EXPA1
267
9.750
XLON
23/08/2021
14:29:11
00276028446EXPA1
366
9.750
XLON
23/08/2021
14:29:14
00276028458EXPA1
187
9.750
XLON
23/08/2021
14:29:17
00276028465EXPA1
324
9.748
XLON
23/08/2021
14:30:29
00276028787EXPA1
208
9.748
XLON
23/08/2021
14:30:29
00276028788EXPA1
200
9.746
XLON
23/08/2021
14:32:05
00276029212EXPA1
115
9.746
XLON
23/08/2021
14:32:05
00276029213EXPA1
129
9.746
XLON
23/08/2021
14:32:05
00276029214EXPA1
20
9.746
XLON
23/08/2021
14:32:05
00276029215EXPA1
29
9.744
XLON
23/08/2021
14:32:40
00276029447EXPA1
470
9.744
XLON
23/08/2021
14:32:40
00276029448EXPA1
1223
9.750
XLON
23/08/2021
14:37:26
00276030955EXPA1
428
9.750
XLON
23/08/2021
14:38:05
00276031102EXPA1
200
9.752
XLON
23/08/2021
14:38:10
00276031125EXPA1
195
9.752
XLON
23/08/2021
14:38:10
00276031126EXPA1
65
9.752
XLON
23/08/2021
14:38:10
00276031127EXPA1
150
9.750
XLON
23/08/2021
14:38:19
00276031192EXPA1
162
9.750
XLON
23/08/2021
14:38:19
00276031193EXPA1
65
9.750
XLON
23/08/2021
14:38:19
00276031194EXPA1
200
9.752
XLON
23/08/2021
14:39:37
00276031575EXPA1
571
9.748
XLON
23/08/2021
14:41:24
00276032191EXPA1
1
9.748
XLON
23/08/2021
14:41:50
00276032384EXPA1
125
9.750
XLON
23/08/2021
14:41:53
00276032398EXPA1
11
9.750
XLON
23/08/2021
14:41:53
00276032399EXPA1
20
9.750
XLON
23/08/2021
14:41:53
00276032400EXPA1
65
9.750
XLON
23/08/2021
14:41:53
00276032401EXPA1
7
9.750
XLON
23/08/2021
14:41:56
00276032410EXPA1
196
9.750
XLON
23/08/2021
14:41:56
00276032411EXPA1
290
9.750
XLON
23/08/2021
14:41:56
00276032412EXPA1
337
9.746
XLON
23/08/2021
14:42:51
00276032626EXPA1
40
9.746
XLON
23/08/2021
14:42:55
00276032661EXPA1
59
9.748
XLON
23/08/2021
14:44:06
00276032974EXPA1
200
9.750
XLON
23/08/2021
14:44:07
00276032979EXPA1
350
9.750
XLON
23/08/2021
14:44:07
00276032980EXPA1
368
9.750
XLON
23/08/2021
14:44:10
00276032995EXPA1
201
9.748
XLON
23/08/2021
14:44:43
00276033104EXPA1
1466
9.748
XLON
23/08/2021
14:44:43
00276033105EXPA1
19
9.748
XLON
23/08/2021
14:44:51
00276033198EXPA1
247
9.744
XLON
23/08/2021
14:45:44
00276033420EXPA1
358
9.744
XLON
23/08/2021
14:45:44
00276033421EXPA1
150
9.744
XLON
23/08/2021
14:45:44
00276033422EXPA1
157
9.744
XLON
23/08/2021
14:45:44
00276033423EXPA1
6
9.744
XLON
23/08/2021
14:45:47
00276033437EXPA1
19
9.744
XLON
23/08/2021
14:46:02
00276033510EXPA1
197
9.744
XLON
23/08/2021
14:46:02
00276033511EXPA1
62
9.744
XLON
23/08/2021
14:46:02
00276033512EXPA1
200
9.742
XLON
23/08/2021
14:47:39
00276033901EXPA1
100
9.742
XLON
23/08/2021
14:47:39
00276033902EXPA1
19
9.742
XLON
23/08/2021
14:47:48
00276033935EXPA1
2
9.742
XLON
23/08/2021
14:48:27
00276034076EXPA1
304
9.754
XLON
23/08/2021
14:50:27
00276034765EXPA1
6
9.754
XLON
23/08/2021
14:50:30
00276034790EXPA1
136
9.754
XLON
23/08/2021
14:50:30
00276034791EXPA1
65
9.754
XLON
23/08/2021
14:50:30
00276034792EXPA1
204
9.754
XLON
23/08/2021
14:51:21
00276035008EXPA1
593
9.754
XLON
23/08/2021
14:53:23
00276035646EXPA1
274
9.756
XLON
23/08/2021
14:54:07
00276035896EXPA1
318
9.756
XLON
23/08/2021
14:56:48
00276036668EXPA1
7
9.760
XLON
23/08/2021
14:57:35
00276036875EXPA1
8
9.760
XLON
23/08/2021
14:57:38
00276036900EXPA1
8
9.760
XLON
23/08/2021
14:57:41
00276036906EXPA1
214
9.760
XLON
23/08/2021
14:58:20
00276037065EXPA1
6
9.760
XLON
23/08/2021
14:58:23
00276037085EXPA1
6
9.760
XLON
23/08/2021
14:58:26
00276037111EXPA1
281
9.760
XLON
23/08/2021
14:58:32
00276037163EXPA1
114
9.760
XLON
23/08/2021
14:58:38
00276037193EXPA1
228
9.760
XLON
23/08/2021
14:58:44
00276037216EXPA1
141
9.760
XLON
23/08/2021
14:59:02
00276037300EXPA1
200
9.760
XLON
23/08/2021
14:59:11
00276037324EXPA1
200
9.760
XLON
23/08/2021
14:59:14
00276037337EXPA1
8
9.760
XLON
23/08/2021
14:59:17
00276037347EXPA1
324
9.760
XLON
23/08/2021
14:59:20
00276037352EXPA1
5
9.760
XLON
23/08/2021
14:59:23
00276037379EXPA1
104
9.760
XLON
23/08/2021
14:59:44
00276037647EXPA1
528
9.756
XLON
23/08/2021
15:00:18
00276037954EXPA1
160
9.758
XLON
23/08/2021
15:00:23
00276037985EXPA1
112
9.758
XLON
23/08/2021
15:00:23
00276037986EXPA1
150
9.758
XLON
23/08/2021
15:00:23
00276037987EXPA1
361
9.758
XLON
23/08/2021
15:00:23
00276037988EXPA1
65
9.758
XLON
23/08/2021
15:00:23
00276037989EXPA1
63
9.758
XLON
23/08/2021
15:00:26
00276038018EXPA1
149
9.758
XLON
23/08/2021
15:00:32
00276038054EXPA1
15
9.758
XLON
23/08/2021
15:00:54
00276038171EXPA1
154
9.758
XLON
23/08/2021
15:00:54
00276038172EXPA1
18
9.758
XLON
23/08/2021
15:00:54
00276038173EXPA1
19
9.758
XLON
23/08/2021
15:00:57
00276038179EXPA1
200
9.756
XLON
23/08/2021
15:01:54
00276038514EXPA1
200
9.756
XLON
23/08/2021
15:02:00
00276038531EXPA1
148
9.756
XLON
23/08/2021
15:02:03
00276038545EXPA1
291
9.756
XLON
23/08/2021
15:02:21
00276038628EXPA1
85
9.764
XLON
23/08/2021
15:02:51
00276038774EXPA1
287
9.764
XLON
23/08/2021
15:02:51
00276038775EXPA1
75
9.764
XLON
23/08/2021
15:02:51
00276038776EXPA1
100
9.762
XLON
23/08/2021
15:06:35
00276039920EXPA1
39
9.762
XLON
23/08/2021
15:06:35
00276039921EXPA1
290
9.762
XLON
23/08/2021
15:06:35
00276039922EXPA1
382
9.764
XLON
23/08/2021
15:07:56
00276040346EXPA1
100
9.764
XLON
23/08/2021
15:07:56
00276040347EXPA1
53
9.764
XLON
23/08/2021
15:07:56
00276040348EXPA1
380
9.760
XLON
23/08/2021
15:09:35
00276040855EXPA1
123
9.760
XLON
23/08/2021
15:09:35
00276040857EXPA1
11
9.760
XLON
23/08/2021
15:09:38
00276040890EXPA1
211
9.770
XLON
23/08/2021
15:11:44
00276041556EXPA1
54
9.770
XLON
23/08/2021
15:11:44
00276041557EXPA1
117
9.766
XLON
23/08/2021
15:15:17
00276042760EXPA1
15
9.766
XLON
23/08/2021
15:15:20
00276042772EXPA1
7
9.766
XLON
23/08/2021
15:15:23
00276042800EXPA1
274
9.766
XLON
23/08/2021
15:15:23
00276042801EXPA1
2
9.766
XLON
23/08/2021
15:16:32
00276043229EXPA1
193
9.764
XLON
23/08/2021
15:19:32
00276044304EXPA1
327
9.764
XLON
23/08/2021
15:19:32
00276044306EXPA1
14
9.764
XLON
23/08/2021
15:20:43
00276044827EXPA1
9
9.764
XLON
23/08/2021
15:20:46
00276044851EXPA1
170
9.764
XLON
23/08/2021
15:20:46
00276044852EXPA1
445
9.766
XLON
23/08/2021
15:23:34
00276045870EXPA1
30
9.766
XLON
23/08/2021
15:23:42
00276045926EXPA1
87
9.766
XLON
23/08/2021
15:23:42
00276045927EXPA1
75
9.766
XLON
23/08/2021
15:23:42
00276045928EXPA1
163
9.766
XLON
23/08/2021
15:23:42
00276045929EXPA1
65
9.766
XLON
23/08/2021
15:23:42
00276045930EXPA1
117
9.766
XLON
23/08/2021
15:23:42
00276045931EXPA1
182
9.766
XLON
23/08/2021
15:23:42
00276045932EXPA1
486
9.764
XLON
23/08/2021
15:25:06
00276046544EXPA1
54
9.764
XLON
23/08/2021
15:25:14
00276046571EXPA1
6
9.764
XLON
23/08/2021
15:25:14
00276046572EXPA1
371
9.764
XLON
23/08/2021
15:25:14
00276046573EXPA1
155
9.764
XLON
23/08/2021
15:25:14
00276046574EXPA1
15
9.764
XLON
23/08/2021
15:28:51
00276047963EXPA1
62
9.764
XLON
23/08/2021
15:28:51
00276047964EXPA1
82
9.764
XLON
23/08/2021
15:28:51
00276047965EXPA1
117
9.764
XLON
23/08/2021
15:28:51
00276047966EXPA1
197
9.764
XLON
23/08/2021
15:28:54
00276047976EXPA1
379
9.764
XLON
23/08/2021
15:28:54
00276047977EXPA1
252
9.764
XLON
23/08/2021
15:28:54
00276047978EXPA1
856
9.762
XLON
23/08/2021
15:28:54
00276047979EXPA1
40
9.762
XLON
23/08/2021
15:28:54
00276047980EXPA1
670
9.764
XLON
23/08/2021
15:28:54
00276047981EXPA1
662
9.762
XLON
23/08/2021
15:29:17
00276048173EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBBABKDFFB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement