REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
25/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 25/08/2021 it has purchased a total of 432,826 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
289,061
29,882
89,278
24,605
Highest price paid (per ordinary share)
9.864
9.844
9.856
9.854
Lowest price paid (per ordinary share)
9.702
9.708
9.706
9.706
Volume weighted average price paid (per ordinary share)
9.8107
9.8006
9.7994
9.7506
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,959,585 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,193,469,632 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
249
9.790
BATE
25/08/2021
07:02:35
00276172136EXPA1
105
9.790
BATE
25/08/2021
07:02:35
00276172137EXPA1
28
9.756
BATE
25/08/2021
07:04:19
00276172300EXPA1
140
9.766
BATE
25/08/2021
07:09:51
00276172831EXPA1
352
9.766
BATE
25/08/2021
07:09:51
00276172832EXPA1
384
9.736
BATE
25/08/2021
07:15:44
00276173388EXPA1
22
9.756
BATE
25/08/2021
07:28:05
00276174918EXPA1
100
9.756
BATE
25/08/2021
07:28:05
00276174919EXPA1
1323
9.756
BATE
25/08/2021
07:28:05
00276174921EXPA1
139
9.748
BATE
25/08/2021
07:35:06
00276175635EXPA1
63
9.748
BATE
25/08/2021
07:35:06
00276175636EXPA1
30
9.754
BATE
25/08/2021
07:38:22
00276175934EXPA1
104
9.738
BATE
25/08/2021
07:40:25
00276176322EXPA1
20
9.738
BATE
25/08/2021
07:45:43
00276176945EXPA1
100
9.738
BATE
25/08/2021
07:45:43
00276176946EXPA1
102
9.712
BATE
25/08/2021
07:50:09
00276177715EXPA1
63
9.712
BATE
25/08/2021
07:51:48
00276177872EXPA1
51
9.708
BATE
25/08/2021
07:54:45
00276178250EXPA1
70
9.708
BATE
25/08/2021
07:54:45
00276178252EXPA1
493
9.710
BATE
25/08/2021
07:56:08
00276178424EXPA1
69
9.714
BATE
25/08/2021
08:03:48
00276179508EXPA1
162
9.748
BATE
25/08/2021
08:10:49
00276180546EXPA1
1434
9.756
BATE
25/08/2021
08:12:51
00276180750EXPA1
92
9.760
BATE
25/08/2021
08:16:50
00276181216EXPA1
4
9.746
BATE
25/08/2021
08:21:32
00276181777EXPA1
51
9.748
BATE
25/08/2021
08:25:21
00276182340EXPA1
308
9.746
BATE
25/08/2021
08:36:17
00276183678EXPA1
40
9.746
BATE
25/08/2021
08:37:50
00276183953EXPA1
132
9.746
BATE
25/08/2021
08:37:50
00276183955EXPA1
69
9.746
BATE
25/08/2021
08:37:50
00276183956EXPA1
439
9.746
BATE
25/08/2021
08:37:50
00276183957EXPA1
95
9.746
BATE
25/08/2021
08:37:50
00276183959EXPA1
59
9.732
BATE
25/08/2021
08:39:28
00276184192EXPA1
3
9.752
BATE
25/08/2021
08:43:30
00276184852EXPA1
90
9.754
BATE
25/08/2021
08:45:00
00276185024EXPA1
100
9.754
BATE
25/08/2021
08:54:07
00276186307EXPA1
11
9.750
BATE
25/08/2021
08:59:28
00276186889EXPA1
154
9.750
BATE
25/08/2021
08:59:28
00276186890EXPA1
38
9.758
BATE
25/08/2021
09:02:21
00276187383EXPA1
87
9.748
BATE
25/08/2021
09:05:27
00276187823EXPA1
78
9.748
BATE
25/08/2021
09:05:27
00276187824EXPA1
51
9.750
BATE
25/08/2021
09:09:23
00276188417EXPA1
154
9.750
BATE
25/08/2021
09:09:23
00276188418EXPA1
66
9.750
BATE
25/08/2021
09:09:23
00276188419EXPA1
78
9.738
BATE
25/08/2021
09:14:57
00276189293EXPA1
46
9.738
BATE
25/08/2021
09:14:57
00276189294EXPA1
227
9.736
BATE
25/08/2021
09:23:10
00276190439EXPA1
104
9.736
BATE
25/08/2021
09:23:10
00276190440EXPA1
446
9.740
BATE
25/08/2021
09:24:09
00276190522EXPA1
88
9.740
BATE
25/08/2021
09:26:10
00276190777EXPA1
76
9.744
BATE
25/08/2021
09:28:36
00276191162EXPA1
16
9.744
BATE
25/08/2021
09:28:36
00276191165EXPA1
5
9.746
BATE
25/08/2021
09:30:02
00276191366EXPA1
374
9.756
BATE
25/08/2021
09:31:17
00276191520EXPA1
500
9.756
BATE
25/08/2021
09:31:17
00276191521EXPA1
97
9.756
BATE
25/08/2021
09:31:17
00276191522EXPA1
4
9.772
BATE
25/08/2021
09:36:58
00276192373EXPA1
3
9.786
BATE
25/08/2021
09:49:10
00276194052EXPA1
342
9.792
BATE
25/08/2021
09:52:19
00276194388EXPA1
110
9.792
BATE
25/08/2021
09:52:19
00276194391EXPA1
110
9.792
BATE
25/08/2021
09:52:19
00276194393EXPA1
145
9.792
BATE
25/08/2021
09:52:19
00276194394EXPA1
4
9.792
BATE
25/08/2021
09:55:19
00276194802EXPA1
133
9.792
BATE
25/08/2021
09:55:19
00276194804EXPA1
17
9.792
BATE
25/08/2021
09:56:34
00276194924EXPA1
9
9.792
BATE
25/08/2021
09:56:34
00276194925EXPA1
100
9.792
BATE
25/08/2021
10:00:28
00276195546EXPA1
103
9.792
BATE
25/08/2021
10:00:28
00276195547EXPA1
622
9.794
BATE
25/08/2021
10:01:36
00276195680EXPA1
36
9.812
BATE
25/08/2021
10:06:36
00276196342EXPA1
69
9.812
BATE
25/08/2021
10:09:24
00276196738EXPA1
337
9.814
BATE
25/08/2021
10:12:35
00276197158EXPA1
51
9.816
BATE
25/08/2021
10:15:11
00276197477EXPA1
5
9.816
BATE
25/08/2021
10:16:09
00276197607EXPA1
66
9.816
BATE
25/08/2021
10:16:12
00276197613EXPA1
87
9.816
BATE
25/08/2021
10:16:12
00276197614EXPA1
3
9.816
BATE
25/08/2021
10:16:12
00276197615EXPA1
63
9.816
BATE
25/08/2021
10:23:57
00276198697EXPA1
110
9.818
BATE
25/08/2021
10:27:41
00276199123EXPA1
3
9.812
BATE
25/08/2021
10:29:32
00276199532EXPA1
193
9.812
BATE
25/08/2021
10:29:32
00276199535EXPA1
169
9.812
BATE
25/08/2021
10:29:32
00276199536EXPA1
15
9.818
BATE
25/08/2021
10:31:06
00276199701EXPA1
110
9.818
BATE
25/08/2021
10:31:09
00276199705EXPA1
90
9.812
BATE
25/08/2021
10:35:05
00276200098EXPA1
100
9.812
BATE
25/08/2021
10:35:05
00276200100EXPA1
24
9.812
BATE
25/08/2021
10:35:05
00276200103EXPA1
120
9.810
BATE
25/08/2021
10:36:17
00276200256EXPA1
3
9.806
BATE
25/08/2021
10:38:03
00276200393EXPA1
4
9.806
BATE
25/08/2021
10:38:03
00276200396EXPA1
453
9.818
BATE
25/08/2021
10:42:17
00276200840EXPA1
476
9.820
BATE
25/08/2021
10:45:22
00276201174EXPA1
3
9.818
BATE
25/08/2021
10:46:54
00276201319EXPA1
100
9.818
BATE
25/08/2021
10:46:54
00276201321EXPA1
96
9.818
BATE
25/08/2021
10:46:54
00276201322EXPA1
140
9.818
BATE
25/08/2021
10:46:54
00276201324EXPA1
67
9.818
BATE
25/08/2021
10:46:54
00276201325EXPA1
216
9.818
BATE
25/08/2021
10:51:22
00276201872EXPA1
1311
9.818
BATE
25/08/2021
10:51:22
00276201873EXPA1
51
9.816
BATE
25/08/2021
10:54:36
00276202325EXPA1
118
9.820
BATE
25/08/2021
10:56:21
00276202563EXPA1
69
9.826
BATE
25/08/2021
11:06:51
00276203865EXPA1
2602
9.834
BATE
25/08/2021
11:14:02
00276204716EXPA1
110
9.830
BATE
25/08/2021
11:14:07
00276204736EXPA1
5
9.830
BATE
25/08/2021
11:17:38
00276205072EXPA1
423
9.832
BATE
25/08/2021
11:19:11
00276205216EXPA1
110
9.832
BATE
25/08/2021
11:19:12
00276205224EXPA1
152
9.830
BATE
25/08/2021
11:20:48
00276205503EXPA1
171
9.828
BATE
25/08/2021
11:23:09
00276205788EXPA1
39
9.828
BATE
25/08/2021
11:23:09
00276205793EXPA1
161
9.828
BATE
25/08/2021
11:23:09
00276205794EXPA1
29
9.828
BATE
25/08/2021
11:23:09
00276205795EXPA1
530
9.828
BATE
25/08/2021
11:23:09
00276205796EXPA1
51
9.828
BATE
25/08/2021
11:24:55
00276206082EXPA1
82
9.828
BATE
25/08/2021
11:24:55
00276206083EXPA1
163
9.828
BATE
25/08/2021
11:24:55
00276206084EXPA1
102
9.828
BATE
25/08/2021
11:24:55
00276206085EXPA1
100
9.828
BATE
25/08/2021
11:24:55
00276206086EXPA1
73
9.828
BATE
25/08/2021
11:24:55
00276206087EXPA1
100
9.828
BATE
25/08/2021
11:24:55
00276206088EXPA1
87
9.828
BATE
25/08/2021
11:24:55
00276206089EXPA1
100
9.828
BATE
25/08/2021
11:24:55
00276206090EXPA1
130
9.828
BATE
25/08/2021
11:24:55
00276206091EXPA1
100
9.828
BATE
25/08/2021
11:24:55
00276206092EXPA1
84
9.828
BATE
25/08/2021
11:24:55
00276206093EXPA1
3
9.828
BATE
25/08/2021
11:24:55
00276206094EXPA1
351
9.828
BATE
25/08/2021
11:24:55
00276206095EXPA1
61
9.828
BATE
25/08/2021
11:24:56
00276206096EXPA1
4
9.828
BATE
25/08/2021
11:26:24
00276206326EXPA1
147
9.828
BATE
25/08/2021
11:26:24
00276206327EXPA1
50
9.828
BATE
25/08/2021
11:26:24
00276206328EXPA1
3
9.828
BATE
25/08/2021
11:26:24
00276206329EXPA1
5
9.828
BATE
25/08/2021
11:26:24
00276206330EXPA1
1
9.828
BATE
25/08/2021
11:26:24
00276206331EXPA1
60
9.828
BATE
25/08/2021
11:26:24
00276206332EXPA1
214
9.828
BATE
25/08/2021
11:26:24
00276206333EXPA1
719
9.828
BATE
25/08/2021
11:26:24
00276206334EXPA1
3
9.836
BATE
25/08/2021
11:55:24
00276209838EXPA1
75
9.836
BATE
25/08/2021
11:55:24
00276209839EXPA1
100
9.836
BATE
25/08/2021
11:55:24
00276209840EXPA1
134
9.836
BATE
25/08/2021
11:55:24
00276209841EXPA1
12
9.836
BATE
25/08/2021
11:55:24
00276209842EXPA1
6
9.836
BATE
25/08/2021
11:55:27
00276209845EXPA1
4
9.840
BATE
25/08/2021
11:57:36
00276210102EXPA1
100
9.842
BATE
25/08/2021
11:57:39
00276210105EXPA1
154
9.842
BATE
25/08/2021
11:57:45
00276210129EXPA1
143
9.842
BATE
25/08/2021
11:58:09
00276210203EXPA1
69
9.840
BATE
25/08/2021
12:00:33
00276210541EXPA1
100
9.836
BATE
25/08/2021
12:01:10
00276210763EXPA1
3
9.836
BATE
25/08/2021
12:01:25
00276210797EXPA1
100
9.836
BATE
25/08/2021
12:01:25
00276210798EXPA1
53
9.836
BATE
25/08/2021
12:01:25
00276210799EXPA1
97
9.836
BATE
25/08/2021
12:01:25
00276210800EXPA1
4
9.836
BATE
25/08/2021
12:01:31
00276210821EXPA1
100
9.836
BATE
25/08/2021
12:01:31
00276210822EXPA1
5
9.836
BATE
25/08/2021
12:01:34
00276210830EXPA1
110
9.836
BATE
25/08/2021
12:01:34
00276210831EXPA1
100
9.836
BATE
25/08/2021
12:01:34
00276210832EXPA1
4
9.836
BATE
25/08/2021
12:02:37
00276211021EXPA1
100
9.836
BATE
25/08/2021
12:02:37
00276211022EXPA1
159
9.836
BATE
25/08/2021
12:02:46
00276211044EXPA1
100
9.836
BATE
25/08/2021
12:02:46
00276211045EXPA1
5
9.836
BATE
25/08/2021
12:02:58
00276211073EXPA1
110
9.836
BATE
25/08/2021
12:02:58
00276211074EXPA1
100
9.836
BATE
25/08/2021
12:02:58
00276211075EXPA1
152
9.836
BATE
25/08/2021
12:03:04
00276211082EXPA1
100
9.836
BATE
25/08/2021
12:03:04
00276211083EXPA1
100
9.836
BATE
25/08/2021
12:03:04
00276211084EXPA1
86
9.830
BATE
25/08/2021
12:06:23
00276211383EXPA1
51
9.830
BATE
25/08/2021
12:06:26
00276211400EXPA1
4
9.830
BATE
25/08/2021
12:08:14
00276211647EXPA1
86
9.832
BATE
25/08/2021
12:14:38
00276212368EXPA1
100
9.844
BATE
25/08/2021
12:29:53
00276214303EXPA1
135
9.844
BATE
25/08/2021
12:30:09
00276214334EXPA1
77
9.844
BATE
25/08/2021
12:30:09
00276214335EXPA1
9
9.844
BATE
25/08/2021
12:30:09
00276214336EXPA1
100
9.844
BATE
25/08/2021
12:30:09
00276214337EXPA1
9
9.844
BATE
25/08/2021
12:30:09
00276214338EXPA1
100
9.844
BATE
25/08/2021
12:30:09
00276214339EXPA1
151
9.844
BATE
25/08/2021
12:30:21
00276214362EXPA1
69
9.844
BATE
25/08/2021
12:30:24
00276214376EXPA1
24
9.842
BATE
25/08/2021
12:30:27
00276214383EXPA1
64
9.842
BATE
25/08/2021
12:30:27
00276214384EXPA1
77
9.840
BATE
25/08/2021
12:31:58
00276214571EXPA1
193
9.840
BATE
25/08/2021
12:32:04
00276214588EXPA1
153
9.840
BATE
25/08/2021
12:32:13
00276214608EXPA1
254
9.840
BATE
25/08/2021
12:32:19
00276214610EXPA1
108
9.840
BATE
25/08/2021
12:32:22
00276214623EXPA1
69
9.840
BATE
25/08/2021
12:39:14
00276215464EXPA1
51
9.836
BATE
25/08/2021
12:41:14
00276215880EXPA1
78
9.836
BATE
25/08/2021
12:42:17
00276216039EXPA1
154
9.836
BATE
25/08/2021
12:42:20
00276216049EXPA1
190
9.836
BATE
25/08/2021
12:42:23
00276216052EXPA1
4
9.836
BATE
25/08/2021
12:42:23
00276216058EXPA1
63
9.830
BATE
25/08/2021
12:45:40
00276216479EXPA1
62
9.830
BATE
25/08/2021
12:45:40
00276216488EXPA1
9
9.830
BATE
25/08/2021
12:45:40
00276216489EXPA1
59
9.824
BATE
25/08/2021
12:53:49
00276217626EXPA1
34
9.824
BATE
25/08/2021
12:53:49
00276217627EXPA1
153
9.824
BATE
25/08/2021
12:53:49
00276217629EXPA1
6
9.826
BATE
25/08/2021
13:03:51
00276219071EXPA1
147
9.826
BATE
25/08/2021
13:04:12
00276219126EXPA1
240
9.826
BATE
25/08/2021
13:04:18
00276219148EXPA1
60
9.826
BATE
25/08/2021
13:04:21
00276219155EXPA1
181
9.826
BATE
25/08/2021
13:04:21
00276219156EXPA1
16
9.826
BATE
25/08/2021
13:04:21
00276219157EXPA1
149
9.824
BATE
25/08/2021
13:13:20
00276220687EXPA1
18
9.820
BATE
25/08/2021
13:30:56
00276224403EXPA1
218
9.836
BATE
25/08/2021
13:46:08
00276228787EXPA1
170
9.836
BATE
25/08/2021
13:46:08
00276228788EXPA1
136
9.838
BATE
25/08/2021
14:06:17
00276234133EXPA1
746
9.756
CHIX
25/08/2021
07:04:19
00276172301EXPA1
357
9.772
CHIX
25/08/2021
07:05:48
00276172429EXPA1
700
9.766
CHIX
25/08/2021
07:06:06
00276172465EXPA1
600
9.768
CHIX
25/08/2021
07:06:38
00276172504EXPA1
151
9.766
CHIX
25/08/2021
07:06:57
00276172535EXPA1
366
9.766
CHIX
25/08/2021
07:06:57
00276172536EXPA1
332
9.760
CHIX
25/08/2021
07:07:52
00276172584EXPA1
286
9.770
CHIX
25/08/2021
07:08:50
00276172704EXPA1
353
9.772
CHIX
25/08/2021
07:11:00
00276172978EXPA1
197
9.756
CHIX
25/08/2021
07:12:00
00276173055EXPA1
775
9.756
CHIX
25/08/2021
07:12:00
00276173056EXPA1
600
9.746
CHIX
25/08/2021
07:21:15
00276174057EXPA1
147
9.746
CHIX
25/08/2021
07:21:15
00276174059EXPA1
270
9.746
CHIX
25/08/2021
07:21:15
00276174060EXPA1
210
9.758
CHIX
25/08/2021
07:29:17
00276175014EXPA1
210
9.758
CHIX
25/08/2021
07:29:17
00276175015EXPA1
183
9.756
CHIX
25/08/2021
07:30:50
00276175186EXPA1
232
9.756
CHIX
25/08/2021
07:30:50
00276175187EXPA1
142
9.754
CHIX
25/08/2021
07:32:15
00276175355EXPA1
39
9.758
CHIX
25/08/2021
07:32:21
00276175372EXPA1
422
9.758
CHIX
25/08/2021
07:32:21
00276175373EXPA1
122
9.752
CHIX
25/08/2021
07:33:28
00276175477EXPA1
47
9.754
CHIX
25/08/2021
07:38:22
00276175931EXPA1
247
9.738
CHIX
25/08/2021
07:40:25
00276176325EXPA1
103
9.734
CHIX
25/08/2021
07:41:41
00276176425EXPA1
289
9.734
CHIX
25/08/2021
07:41:51
00276176443EXPA1
66
9.728
CHIX
25/08/2021
07:46:32
00276177126EXPA1
138
9.728
CHIX
25/08/2021
07:46:32
00276177127EXPA1
257
9.728
CHIX
25/08/2021
07:46:32
00276177128EXPA1
687
9.728
CHIX
25/08/2021
07:46:32
00276177129EXPA1
447
9.714
CHIX
25/08/2021
07:50:09
00276177718EXPA1
258
9.708
CHIX
25/08/2021
07:56:08
00276178423EXPA1
411
9.710
CHIX
25/08/2021
07:56:08
00276178425EXPA1
355
9.710
CHIX
25/08/2021
07:56:08
00276178426EXPA1
194
9.710
CHIX
25/08/2021
07:56:08
00276178427EXPA1
425
9.708
CHIX
25/08/2021
07:59:53
00276178828EXPA1
332
9.706
CHIX
25/08/2021
08:01:17
00276179056EXPA1
19
9.706
CHIX
25/08/2021
08:01:17
00276179058EXPA1
138
9.706
CHIX
25/08/2021
08:01:17
00276179059EXPA1
80
9.712
CHIX
25/08/2021
08:02:37
00276179341EXPA1
110
9.712
CHIX
25/08/2021
08:02:40
00276179348EXPA1
4
9.714
CHIX
25/08/2021
08:03:48
00276179506EXPA1
107
9.714
CHIX
25/08/2021
08:03:48
00276179509EXPA1
116
9.718
CHIX
25/08/2021
08:04:19
00276179659EXPA1
402
9.756
CHIX
25/08/2021
08:15:16
00276181032EXPA1
56
9.758
CHIX
25/08/2021
08:16:14
00276181120EXPA1
152
9.758
CHIX
25/08/2021
08:16:14
00276181121EXPA1
36
9.760
CHIX
25/08/2021
08:16:51
00276181219EXPA1
58
9.762
CHIX
25/08/2021
08:17:03
00276181246EXPA1
158
9.762
CHIX
25/08/2021
08:17:03
00276181247EXPA1
164
9.762
CHIX
25/08/2021
08:17:03
00276181249EXPA1
240
9.754
CHIX
25/08/2021
08:18:41
00276181466EXPA1
45
9.754
CHIX
25/08/2021
08:18:41
00276181468EXPA1
54
9.754
CHIX
25/08/2021
08:18:41
00276181469EXPA1
397
9.752
CHIX
25/08/2021
08:20:19
00276181655EXPA1
66
9.746
CHIX
25/08/2021
08:21:32
00276181778EXPA1
104
9.756
CHIX
25/08/2021
08:22:22
00276181924EXPA1
491
9.756
CHIX
25/08/2021
08:22:26
00276181943EXPA1
5
9.746
CHIX
25/08/2021
08:24:50
00276182273EXPA1
3
9.748
CHIX
25/08/2021
08:25:21
00276182338EXPA1
80
9.748
CHIX
25/08/2021
08:25:21
00276182339EXPA1
118
9.748
CHIX
25/08/2021
08:25:21
00276182341EXPA1
3
9.748
CHIX
25/08/2021
08:25:21
00276182342EXPA1
101
9.752
CHIX
25/08/2021
08:28:16
00276182726EXPA1
353
9.752
CHIX
25/08/2021
08:28:16
00276182728EXPA1
280
9.748
CHIX
25/08/2021
08:33:46
00276183349EXPA1
87
9.748
CHIX
25/08/2021
08:33:46
00276183350EXPA1
57
9.746
CHIX
25/08/2021
08:36:17
00276183679EXPA1
500
9.746
CHIX
25/08/2021
08:36:17
00276183680EXPA1
37
9.746
CHIX
25/08/2021
08:36:17
00276183681EXPA1
169
9.736
CHIX
25/08/2021
08:39:32
00276184203EXPA1
250
9.736
CHIX
25/08/2021
08:39:37
00276184216EXPA1
155
9.752
CHIX
25/08/2021
08:43:30
00276184853EXPA1
282
9.752
CHIX
25/08/2021
08:43:33
00276184858EXPA1
66
9.752
CHIX
25/08/2021
08:43:36
00276184861EXPA1
277
9.750
CHIX
25/08/2021
08:44:18
00276184940EXPA1
480
9.750
CHIX
25/08/2021
08:44:18
00276184941EXPA1
80
9.754
CHIX
25/08/2021
08:45:00
00276185021EXPA1
345
9.754
CHIX
25/08/2021
08:45:00
00276185022EXPA1
260
9.754
CHIX
25/08/2021
08:45:00
00276185023EXPA1
111
9.752
CHIX
25/08/2021
08:50:39
00276185806EXPA1
154
9.752
CHIX
25/08/2021
08:50:42
00276185811EXPA1
74
9.752
CHIX
25/08/2021
08:50:42
00276185812EXPA1
290
9.754
CHIX
25/08/2021
08:52:38
00276186146EXPA1
82
9.754
CHIX
25/08/2021
08:52:38
00276186147EXPA1
357
9.754
CHIX
25/08/2021
08:54:07
00276186300EXPA1
39
9.754
CHIX
25/08/2021
08:54:07
00276186302EXPA1
89
9.754
CHIX
25/08/2021
08:54:07
00276186304EXPA1
270
9.754
CHIX
25/08/2021
08:54:07
00276186306EXPA1
3
9.750
CHIX
25/08/2021
08:55:04
00276186408EXPA1
394
9.750
CHIX
25/08/2021
08:55:04
00276186409EXPA1
66
9.750
CHIX
25/08/2021
08:55:04
00276186411EXPA1
77
9.748
CHIX
25/08/2021
08:57:50
00276186728EXPA1
316
9.748
CHIX
25/08/2021
08:57:50
00276186729EXPA1
4
9.750
CHIX
25/08/2021
08:59:28
00276186885EXPA1
387
9.752
CHIX
25/08/2021
09:00:13
00276187010EXPA1
145
9.754
CHIX
25/08/2021
09:07:43
00276188209EXPA1
97
9.754
CHIX
25/08/2021
09:07:43
00276188211EXPA1
137
9.754
CHIX
25/08/2021
09:07:43
00276188213EXPA1
145
9.754
CHIX
25/08/2021
09:07:43
00276188215EXPA1
99
9.750
CHIX
25/08/2021
09:09:23
00276188420EXPA1
125
9.750
CHIX
25/08/2021
09:09:23
00276188421EXPA1
107
9.750
CHIX
25/08/2021
09:09:48
00276188483EXPA1
1
9.750
CHIX
25/08/2021
09:09:48
00276188484EXPA1
66
9.746
CHIX
25/08/2021
09:11:20
00276188650EXPA1
570
9.746
CHIX
25/08/2021
09:11:20
00276188651EXPA1
167
9.746
CHIX
25/08/2021
09:11:20
00276188653EXPA1
280
9.746
CHIX
25/08/2021
09:11:20
00276188654EXPA1
368
9.744
CHIX
25/08/2021
09:19:42
00276189943EXPA1
309
9.746
CHIX
25/08/2021
09:19:42
00276189944EXPA1
275
9.746
CHIX
25/08/2021
09:21:28
00276190206EXPA1
68
9.746
CHIX
25/08/2021
09:21:28
00276190207EXPA1
66
9.736
CHIX
25/08/2021
09:23:10
00276190436EXPA1
552
9.736
CHIX
25/08/2021
09:23:10
00276190437EXPA1
41
9.740
CHIX
25/08/2021
09:23:22
00276190448EXPA1
939
9.740
CHIX
25/08/2021
09:24:09
00276190523EXPA1
411
9.744
CHIX
25/08/2021
09:26:57
00276190869EXPA1
161
9.744
CHIX
25/08/2021
09:26:57
00276190870EXPA1
158
9.744
CHIX
25/08/2021
09:26:57
00276190874EXPA1
212
9.744
CHIX
25/08/2021
09:27:41
00276190975EXPA1
7
9.744
CHIX
25/08/2021
09:28:07
00276191041EXPA1
159
9.744
CHIX
25/08/2021
09:28:07
00276191043EXPA1
4
9.744
CHIX
25/08/2021
09:28:36
00276191160EXPA1
70
9.744
CHIX
25/08/2021
09:28:36
00276191164EXPA1
74
9.748
CHIX
25/08/2021
09:30:25
00276191431EXPA1
456
9.774
CHIX
25/08/2021
09:34:31
00276192034EXPA1
224
9.770
CHIX
25/08/2021
09:36:56
00276192369EXPA1
22
9.770
CHIX
25/08/2021
09:36:56
00276192370EXPA1
30
9.772
CHIX
25/08/2021
09:37:06
00276192380EXPA1
381
9.772
CHIX
25/08/2021
09:37:06
00276192381EXPA1
58
9.776
CHIX
25/08/2021
09:37:21
00276192419EXPA1
136
9.776
CHIX
25/08/2021
09:37:21
00276192420EXPA1
364
9.784
CHIX
25/08/2021
09:43:51
00276193346EXPA1
196
9.784
CHIX
25/08/2021
09:43:51
00276193348EXPA1
65
9.784
CHIX
25/08/2021
09:43:51
00276193354EXPA1
150
9.788
CHIX
25/08/2021
09:48:09
00276193890EXPA1
160
9.788
CHIX
25/08/2021
09:48:09
00276193891EXPA1
290
9.790
CHIX
25/08/2021
09:52:19
00276194389EXPA1
237
9.790
CHIX
25/08/2021
09:52:19
00276194392EXPA1
250
9.792
CHIX
25/08/2021
09:52:19
00276194395EXPA1
145
9.792
CHIX
25/08/2021
09:52:19
00276194396EXPA1
68
9.792
CHIX
25/08/2021
09:52:19
00276194397EXPA1
66
9.792
CHIX
25/08/2021
09:53:01
00276194482EXPA1
151
9.792
CHIX
25/08/2021
09:53:01
00276194484EXPA1
312
9.792
CHIX
25/08/2021
09:53:21
00276194531EXPA1
290
9.792
CHIX
25/08/2021
09:54:18
00276194663EXPA1
337
9.792
CHIX
25/08/2021
09:54:18
00276194665EXPA1
362
9.792
CHIX
25/08/2021
09:55:19
00276194799EXPA1
66
9.792
CHIX
25/08/2021
09:55:19
00276194803EXPA1
324
9.792
CHIX
25/08/2021
09:56:34
00276194926EXPA1
334
9.792
CHIX
25/08/2021
09:57:05
00276194989EXPA1
380
9.792
CHIX
25/08/2021
10:00:28
00276195544EXPA1
120
9.792
CHIX
25/08/2021
10:01:31
00276195674EXPA1
67
9.792
CHIX
25/08/2021
10:01:31
00276195675EXPA1
218
9.794
CHIX
25/08/2021
10:01:36
00276195679EXPA1
77
9.794
CHIX
25/08/2021
10:01:36
00276195681EXPA1
274
9.798
CHIX
25/08/2021
10:02:51
00276195875EXPA1
161
9.800
CHIX
25/08/2021
10:03:06
00276195900EXPA1
136
9.800
CHIX
25/08/2021
10:03:06
00276195901EXPA1
411
9.800
CHIX
25/08/2021
10:03:06
00276195902EXPA1
357
9.800
CHIX
25/08/2021
10:03:06
00276195903EXPA1
383
9.800
CHIX
25/08/2021
10:03:06
00276195904EXPA1
142
9.800
CHIX
25/08/2021
10:05:56
00276196216EXPA1
150
9.808
CHIX
25/08/2021
10:06:19
00276196296EXPA1
14
9.818
CHIX
25/08/2021
10:07:32
00276196454EXPA1
690
9.818
CHIX
25/08/2021
10:07:32
00276196455EXPA1
290
9.812
CHIX
25/08/2021
10:08:13
00276196584EXPA1
107
9.812
CHIX
25/08/2021
10:09:24
00276196741EXPA1
322
9.812
CHIX
25/08/2021
10:09:24
00276196742EXPA1
34
9.812
CHIX
25/08/2021
10:10:45
00276196919EXPA1
398
9.812
CHIX
25/08/2021
10:10:45
00276196920EXPA1
77
9.808
CHIX
25/08/2021
10:12:02
00276197063EXPA1
1527
9.816
CHIX
25/08/2021
10:13:49
00276197283EXPA1
80
9.816
CHIX
25/08/2021
10:15:11
00276197476EXPA1
466
9.820
CHIX
25/08/2021
10:18:13
00276197881EXPA1
289
9.818
CHIX
25/08/2021
10:21:05
00276198320EXPA1
141
9.818
CHIX
25/08/2021
10:21:05
00276198322EXPA1
700
9.816
CHIX
25/08/2021
10:21:55
00276198445EXPA1
78
9.816
CHIX
25/08/2021
10:21:55
00276198446EXPA1
151
9.818
CHIX
25/08/2021
10:26:44
00276199008EXPA1
43
9.818
CHIX
25/08/2021
10:26:44
00276199009EXPA1
156
9.818
CHIX
25/08/2021
10:27:41
00276199117EXPA1
260
9.818
CHIX
25/08/2021
10:27:41
00276199122EXPA1
66
9.812
CHIX
25/08/2021
10:29:32
00276199534EXPA1
98
9.814
CHIX
25/08/2021
10:30:32
00276199666EXPA1
80
9.816
CHIX
25/08/2021
10:30:51
00276199683EXPA1
260
9.818
CHIX
25/08/2021
10:31:09
00276199707EXPA1
463
9.818
CHIX
25/08/2021
10:32:53
00276199869EXPA1
505
9.816
CHIX
25/08/2021
10:33:50
00276199960EXPA1
160
9.810
CHIX
25/08/2021
10:35:05
00276200099EXPA1
53
9.810
CHIX
25/08/2021
10:35:05
00276200101EXPA1
400
9.810
CHIX
25/08/2021
10:35:05
00276200102EXPA1
5
9.810
CHIX
25/08/2021
10:36:17
00276200259EXPA1
92
9.810
CHIX
25/08/2021
10:36:17
00276200261EXPA1
94
9.810
CHIX
25/08/2021
10:37:37
00276200353EXPA1
318
9.810
CHIX
25/08/2021
10:37:37
00276200354EXPA1
159
9.806
CHIX
25/08/2021
10:38:03
00276200395EXPA1
151
9.810
CHIX
25/08/2021
10:38:31
00276200444EXPA1
162
9.810
CHIX
25/08/2021
10:38:31
00276200445EXPA1
400
9.810
CHIX
25/08/2021
10:38:31
00276200446EXPA1
198
9.810
CHIX
25/08/2021
10:38:31
00276200447EXPA1
15
9.802
CHIX
25/08/2021
10:39:51
00276200613EXPA1
66
9.802
CHIX
25/08/2021
10:39:51
00276200614EXPA1
95
9.802
CHIX
25/08/2021
10:39:51
00276200615EXPA1
126
9.802
CHIX
25/08/2021
10:39:51
00276200616EXPA1
113
9.802
CHIX
25/08/2021
10:39:51
00276200617EXPA1
5
9.802
CHIX
25/08/2021
10:39:51
00276200619EXPA1
4
9.802
CHIX
25/08/2021
10:39:51
00276200620EXPA1
126
9.802
CHIX
25/08/2021
10:39:51
00276200621EXPA1
263
9.802
CHIX
25/08/2021
10:39:51
00276200622EXPA1
299
9.818
CHIX
25/08/2021
10:41:07
00276200754EXPA1
260
9.818
CHIX
25/08/2021
10:42:17
00276200839EXPA1
686
9.818
CHIX
25/08/2021
10:42:17
00276200841EXPA1
92
9.816
CHIX
25/08/2021
10:44:47
00276201134EXPA1
39
9.816
CHIX
25/08/2021
10:46:54
00276201315EXPA1
282
9.816
CHIX
25/08/2021
10:46:54
00276201316EXPA1
100
9.816
CHIX
25/08/2021
10:46:54
00276201318EXPA1
282
9.816
CHIX
25/08/2021
10:46:54
00276201320EXPA1
396
9.814
CHIX
25/08/2021
10:48:18
00276201505EXPA1
80
9.816
CHIX
25/08/2021
10:54:36
00276202322EXPA1
21
9.816
CHIX
25/08/2021
10:54:36
00276202326EXPA1
176
9.828
CHIX
25/08/2021
10:59:17
00276202918EXPA1
626
9.832
CHIX
25/08/2021
10:59:51
00276202988EXPA1
1015
9.832
CHIX
25/08/2021
10:59:51
00276202996EXPA1
407
9.826
CHIX
25/08/2021
11:01:02
00276203136EXPA1
277
9.824
CHIX
25/08/2021
11:04:06
00276203552EXPA1
250
9.824
CHIX
25/08/2021
11:04:06
00276203553EXPA1
158
9.826
CHIX
25/08/2021
11:05:36
00276203732EXPA1
154
9.826
CHIX
25/08/2021
11:05:36
00276203733EXPA1
75
9.826
CHIX
25/08/2021
11:05:36
00276203734EXPA1
154
9.826
CHIX
25/08/2021
11:05:36
00276203736EXPA1
107
9.826
CHIX
25/08/2021
11:06:51
00276203866EXPA1
30
9.826
CHIX
25/08/2021
11:07:11
00276203910EXPA1
328
9.826
CHIX
25/08/2021
11:07:14
00276203915EXPA1
78
9.826
CHIX
25/08/2021
11:08:23
00276204078EXPA1
22
9.826
CHIX
25/08/2021
11:08:23
00276204080EXPA1
62
9.828
CHIX
25/08/2021
11:10:19
00276204351EXPA1
15
9.830
CHIX
25/08/2021
11:10:30
00276204363EXPA1
394
9.830
CHIX
25/08/2021
11:10:35
00276204364EXPA1
240
9.830
CHIX
25/08/2021
11:14:07
00276204734EXPA1
25
9.838
CHIX
25/08/2021
11:16:18
00276204948EXPA1
239
9.830
CHIX
25/08/2021
11:17:38
00276205070EXPA1
66
9.830
CHIX
25/08/2021
11:17:38
00276205071EXPA1
209
9.830
CHIX
25/08/2021
11:18:16
00276205121EXPA1
58
9.830
CHIX
25/08/2021
11:18:16
00276205122EXPA1
34
9.832
CHIX
25/08/2021
11:19:11
00276205215EXPA1
26
9.832
CHIX
25/08/2021
11:19:11
00276205217EXPA1
255
9.832
CHIX
25/08/2021
11:19:12
00276205219EXPA1
462
9.832
CHIX
25/08/2021
11:19:12
00276205220EXPA1
58
9.832
CHIX
25/08/2021
11:19:12
00276205221EXPA1
201
9.832
CHIX
25/08/2021
11:19:12
00276205222EXPA1
66
9.830
CHIX
25/08/2021
11:20:48
00276205501EXPA1
34
9.828
CHIX
25/08/2021
11:23:09
00276205786EXPA1
92
9.828
CHIX
25/08/2021
11:23:09
00276205789EXPA1
529
9.824
CHIX
25/08/2021
11:28:03
00276206424EXPA1
94
9.828
CHIX
25/08/2021
11:39:11
00276207875EXPA1
191
9.828
CHIX
25/08/2021
11:39:11
00276207876EXPA1
66
9.828
CHIX
25/08/2021
11:40:32
00276208061EXPA1
149
9.830
CHIX
25/08/2021
11:48:07
00276208947EXPA1
107
9.830
CHIX
25/08/2021
11:48:07
00276208948EXPA1
102
9.830
CHIX
25/08/2021
11:48:07
00276208949EXPA1
75
9.830
CHIX
25/08/2021
11:48:07
00276208951EXPA1
113
9.830
CHIX
25/08/2021
11:48:07
00276208952EXPA1
5
9.830
CHIX
25/08/2021
11:48:10
00276208962EXPA1
199
9.830
CHIX
25/08/2021
11:48:13
00276208964EXPA1
4
9.830
CHIX
25/08/2021
11:48:16
00276208975EXPA1
5
9.830
CHIX
25/08/2021
11:48:16
00276208976EXPA1
78
9.832
CHIX
25/08/2021
11:49:26
00276209140EXPA1
107
9.832
CHIX
25/08/2021
11:49:26
00276209141EXPA1
41
9.832
CHIX
25/08/2021
11:49:26
00276209142EXPA1
140
9.832
CHIX
25/08/2021
11:49:26
00276209143EXPA1
300
9.832
CHIX
25/08/2021
11:49:26
00276209144EXPA1
75
9.832
CHIX
25/08/2021
11:49:26
00276209145EXPA1
113
9.832
CHIX
25/08/2021
11:49:26
00276209146EXPA1
4
9.832
CHIX
25/08/2021
11:50:23
00276209292EXPA1
700
9.832
CHIX
25/08/2021
11:50:23
00276209293EXPA1
99
9.842
CHIX
25/08/2021
11:56:25
00276209985EXPA1
230
9.844
CHIX
25/08/2021
11:56:28
00276209992EXPA1
86
9.844
CHIX
25/08/2021
11:56:28
00276209994EXPA1
3
9.840
CHIX
25/08/2021
11:57:36
00276210101EXPA1
66
9.840
CHIX
25/08/2021
11:57:36
00276210103EXPA1
4
9.840
CHIX
25/08/2021
11:57:39
00276210106EXPA1
5
9.844
CHIX
25/08/2021
11:59:27
00276210386EXPA1
4
9.844
CHIX
25/08/2021
11:59:27
00276210387EXPA1
25
9.840
CHIX
25/08/2021
12:00:33
00276210543EXPA1
107
9.840
CHIX
25/08/2021
12:00:33
00276210544EXPA1
66
9.838
CHIX
25/08/2021
12:00:44
00276210566EXPA1
100
9.838
CHIX
25/08/2021
12:00:44
00276210567EXPA1
471
9.832
CHIX
25/08/2021
12:03:41
00276211133EXPA1
126
9.830
CHIX
25/08/2021
12:06:23
00276211384EXPA1
133
9.830
CHIX
25/08/2021
12:06:23
00276211385EXPA1
50
9.830
CHIX
25/08/2021
12:06:23
00276211386EXPA1
80
9.830
CHIX
25/08/2021
12:06:26
00276211402EXPA1
27
9.830
CHIX
25/08/2021
12:07:38
00276211578EXPA1
86
9.830
CHIX
25/08/2021
12:07:38
00276211579EXPA1
67
9.830
CHIX
25/08/2021
12:08:14
00276211646EXPA1
389
9.828
CHIX
25/08/2021
12:16:56
00276212718EXPA1
290
9.832
CHIX
25/08/2021
12:17:01
00276212731EXPA1
290
9.832
CHIX
25/08/2021
12:17:01
00276212732EXPA1
82
9.832
CHIX
25/08/2021
12:17:01
00276212733EXPA1
139
9.832
CHIX
25/08/2021
12:17:04
00276212744EXPA1
129
9.832
CHIX
25/08/2021
12:17:04
00276212746EXPA1
139
9.832
CHIX
25/08/2021
12:17:04
00276212748EXPA1
113
9.832
CHIX
25/08/2021
12:17:04
00276212749EXPA1
69
9.832
CHIX
25/08/2021
12:18:19
00276212872EXPA1
300
9.834
CHIX
25/08/2021
12:20:40
00276213160EXPA1
85
9.834
CHIX
25/08/2021
12:20:40
00276213161EXPA1
107
9.834
CHIX
25/08/2021
12:20:40
00276213162EXPA1
1
9.834
CHIX
25/08/2021
12:23:29
00276213555EXPA1
6
9.838
CHIX
25/08/2021
12:24:17
00276213630EXPA1
3
9.842
CHIX
25/08/2021
12:29:11
00276214216EXPA1
300
9.842
CHIX
25/08/2021
12:29:11
00276214218EXPA1
4
9.842
CHIX
25/08/2021
12:30:27
00276214381EXPA1
3
9.840
CHIX
25/08/2021
12:31:58
00276214573EXPA1
5
9.840
CHIX
25/08/2021
12:35:37
00276214993EXPA1
107
9.840
CHIX
25/08/2021
12:39:14
00276215467EXPA1
7
9.840
CHIX
25/08/2021
12:40:35
00276215755EXPA1
100
9.840
CHIX
25/08/2021
12:40:35
00276215756EXPA1
3
9.836
CHIX
25/08/2021
12:41:11
00276215873EXPA1
1
9.836
CHIX
25/08/2021
12:41:11
00276215874EXPA1
80
9.836
CHIX
25/08/2021
12:41:14
00276215882EXPA1
4
9.836
CHIX
25/08/2021
12:41:17
00276215887EXPA1
121
9.836
CHIX
25/08/2021
12:42:17
00276216037EXPA1
133
9.836
CHIX
25/08/2021
12:42:23
00276216056EXPA1
94
9.836
CHIX
25/08/2021
12:42:23
00276216059EXPA1
304
9.834
CHIX
25/08/2021
12:45:32
00276216465EXPA1
94
9.830
CHIX
25/08/2021
12:45:37
00276216474EXPA1
500
9.830
CHIX
25/08/2021
12:45:37
00276216475EXPA1
5
9.830
CHIX
25/08/2021
12:45:40
00276216483EXPA1
90
9.830
CHIX
25/08/2021
12:45:40
00276216484EXPA1
42
9.830
CHIX
25/08/2021
12:45:40
00276216485EXPA1
100
9.824
CHIX
25/08/2021
12:47:31
00276216762EXPA1
200
9.824
CHIX
25/08/2021
12:47:31
00276216763EXPA1
400
9.824
CHIX
25/08/2021
12:47:31
00276216764EXPA1
5
9.824
CHIX
25/08/2021
12:47:34
00276216773EXPA1
33
9.822
CHIX
25/08/2021
12:48:43
00276216980EXPA1
34
9.822
CHIX
25/08/2021
12:53:40
00276217602EXPA1
5
9.824
CHIX
25/08/2021
12:53:49
00276217632EXPA1
98
9.824
CHIX
25/08/2021
12:53:52
00276217637EXPA1
31
9.828
CHIX
25/08/2021
12:54:54
00276217775EXPA1
184
9.828
CHIX
25/08/2021
12:54:54
00276217776EXPA1
66
9.828
CHIX
25/08/2021
12:54:54
00276217777EXPA1
25
9.828
CHIX
25/08/2021
12:54:54
00276217778EXPA1
71
9.828
CHIX
25/08/2021
12:54:54
00276217779EXPA1
531
9.826
CHIX
25/08/2021
12:55:38
00276217858EXPA1
66
9.826
CHIX
25/08/2021
12:55:38
00276217859EXPA1
27
9.826
CHIX
25/08/2021
12:55:38
00276217862EXPA1
28
9.830
CHIX
25/08/2021
12:58:28
00276218247EXPA1
46
9.830
CHIX
25/08/2021
13:01:43
00276218759EXPA1
319
9.828
CHIX
25/08/2021
13:02:49
00276218917EXPA1
66
9.826
CHIX
25/08/2021
13:03:51
00276219068EXPA1
3
9.826
CHIX
25/08/2021
13:03:54
00276219074EXPA1
3
9.826
CHIX
25/08/2021
13:03:57
00276219081EXPA1
281
9.826
CHIX
25/08/2021
13:04:12
00276219125EXPA1
247
9.826
CHIX
25/08/2021
13:04:18
00276219143EXPA1
200
9.826
CHIX
25/08/2021
13:04:18
00276219144EXPA1
320
9.826
CHIX
25/08/2021
13:04:18
00276219147EXPA1
163
9.826
CHIX
25/08/2021
13:04:21
00276219150EXPA1
85
9.826
CHIX
25/08/2021
13:04:21
00276219151EXPA1
123
9.826
CHIX
25/08/2021
13:08:02
00276219788EXPA1
300
9.824
CHIX
25/08/2021
13:09:14
00276219969EXPA1
6
9.824
CHIX
25/08/2021
13:10:26
00276220185EXPA1
93
9.824
CHIX
25/08/2021
13:12:41
00276220559EXPA1
80
9.824
CHIX
25/08/2021
13:12:41
00276220561EXPA1
323
9.824
CHIX
25/08/2021
13:12:41
00276220563EXPA1
4
9.824
CHIX
25/08/2021
13:12:44
00276220566EXPA1
300
9.824
CHIX
25/08/2021
13:12:44
00276220567EXPA1
5
9.824
CHIX
25/08/2021
13:12:47
00276220575EXPA1
90
9.824
CHIX
25/08/2021
13:12:53
00276220603EXPA1
66
9.824
CHIX
25/08/2021
13:13:20
00276220683EXPA1
600
9.824
CHIX
25/08/2021
13:13:20
00276220684EXPA1
107
9.824
CHIX
25/08/2021
13:15:05
00276220998EXPA1
4
9.822
CHIX
25/08/2021
13:16:18
00276221330EXPA1
5
9.822
CHIX
25/08/2021
13:16:21
00276221334EXPA1
143
9.824
CHIX
25/08/2021
13:22:46
00276222474EXPA1
95
9.824
CHIX
25/08/2021
13:22:46
00276222475EXPA1
200
9.830
CHIX
25/08/2021
13:28:29
00276223635EXPA1
200
9.830
CHIX
25/08/2021
13:28:29
00276223636EXPA1
1
9.828
CHIX
25/08/2021
13:30:02
00276224016EXPA1
7
9.828
CHIX
25/08/2021
13:30:05
00276224033EXPA1
4
9.828
CHIX
25/08/2021
13:30:08
00276224050EXPA1
25
9.828
CHIX
25/08/2021
13:30:08
00276224051EXPA1
6
9.824
CHIX
25/08/2021
13:30:19
00276224142EXPA1
300
9.824
CHIX
25/08/2021
13:30:19
00276224143EXPA1
145
9.824
CHIX
25/08/2021
13:30:19
00276224144EXPA1
6
9.822
CHIX
25/08/2021
13:30:31
00276224247EXPA1
200
9.822
CHIX
25/08/2021
13:30:31
00276224250EXPA1
4
9.822
CHIX
25/08/2021
13:30:34
00276224299EXPA1
300
9.822
CHIX
25/08/2021
13:30:34
00276224300EXPA1
4
9.818
CHIX
25/08/2021
13:30:53
00276224385EXPA1
107
9.820
CHIX
25/08/2021
13:30:56
00276224399EXPA1
229
9.820
CHIX
25/08/2021
13:30:56
00276224402EXPA1
37
9.818
CHIX
25/08/2021
13:32:52
00276225000EXPA1
4
9.810
CHIX
25/08/2021
13:33:38
00276225211EXPA1
62
9.810
CHIX
25/08/2021
13:33:38
00276225212EXPA1
66
9.810
CHIX
25/08/2021
13:33:38
00276225213EXPA1
10
9.810
CHIX
25/08/2021
13:33:38
00276225214EXPA1
9
9.830
CHIX
25/08/2021
13:35:29
00276225778EXPA1
75
9.830
CHIX
25/08/2021
13:35:42
00276225833EXPA1
66
9.830
CHIX
25/08/2021
13:35:42
00276225834EXPA1
127
9.830
CHIX
25/08/2021
13:35:42
00276225835EXPA1
3
9.830
CHIX
25/08/2021
13:35:51
00276225848EXPA1
3
9.830
CHIX
25/08/2021
13:35:54
00276225871EXPA1
5
9.830
CHIX
25/08/2021
13:35:57
00276225875EXPA1
5
9.830
CHIX
25/08/2021
13:36:12
00276225985EXPA1
5
9.830
CHIX
25/08/2021
13:36:12
00276225986EXPA1
111
9.822
CHIX
25/08/2021
13:36:25
00276226091EXPA1
40
9.822
CHIX
25/08/2021
13:36:25
00276226094EXPA1
6
9.820
CHIX
25/08/2021
13:37:04
00276226240EXPA1
184
9.820
CHIX
25/08/2021
13:37:04
00276226241EXPA1
123
9.820
CHIX
25/08/2021
13:38:31
00276226666EXPA1
92
9.820
CHIX
25/08/2021
13:38:31
00276226667EXPA1
179
9.832
CHIX
25/08/2021
13:41:49
00276227635EXPA1
6
9.838
CHIX
25/08/2021
13:43:01
00276227898EXPA1
66
9.838
CHIX
25/08/2021
13:44:44
00276228337EXPA1
94
9.838
CHIX
25/08/2021
13:44:44
00276228338EXPA1
542
9.838
CHIX
25/08/2021
13:45:16
00276228442EXPA1
1
9.836
CHIX
25/08/2021
13:46:08
00276228775EXPA1
91
9.836
CHIX
25/08/2021
13:46:08
00276228777EXPA1
66
9.836
CHIX
25/08/2021
13:46:08
00276228781EXPA1
215
9.836
CHIX
25/08/2021
13:46:08
00276228782EXPA1
66
9.836
CHIX
25/08/2021
13:46:47
00276228929EXPA1
436
9.842
CHIX
25/08/2021
13:47:57
00276229256EXPA1
68
9.842
CHIX
25/08/2021
13:48:06
00276229306EXPA1
3
9.842
CHIX
25/08/2021
13:48:45
00276229485EXPA1
3
9.842
CHIX
25/08/2021
13:48:45
00276229486EXPA1
210
9.840
CHIX
25/08/2021
13:49:52
00276229781EXPA1
236
9.840
CHIX
25/08/2021
13:49:52
00276229783EXPA1
595
9.846
CHIX
25/08/2021
13:51:20
00276230188EXPA1
384
9.846
CHIX
25/08/2021
13:52:18
00276230505EXPA1
4
9.854
CHIX
25/08/2021
13:55:23
00276231359EXPA1
93
9.854
CHIX
25/08/2021
13:55:23
00276231360EXPA1
80
9.854
CHIX
25/08/2021
13:55:23
00276231361EXPA1
1
9.854
CHIX
25/08/2021
13:55:26
00276231369EXPA1
7
9.854
CHIX
25/08/2021
13:55:29
00276231381EXPA1
107
9.854
CHIX
25/08/2021
13:56:56
00276231706EXPA1
80
9.854
CHIX
25/08/2021
13:56:56
00276231710EXPA1
7
9.856
CHIX
25/08/2021
13:57:44
00276231925EXPA1
79
9.854
CHIX
25/08/2021
13:57:53
00276231973EXPA1
12
9.856
CHIX
25/08/2021
13:58:26
00276232146EXPA1
203
9.856
CHIX
25/08/2021
13:58:29
00276232160EXPA1
66
9.856
CHIX
25/08/2021
13:58:32
00276232175EXPA1
300
9.856
CHIX
25/08/2021
13:58:32
00276232177EXPA1
75
9.856
CHIX
25/08/2021
13:58:44
00276232225EXPA1
66
9.856
CHIX
25/08/2021
13:58:47
00276232234EXPA1
156
9.856
CHIX
25/08/2021
13:58:47
00276232235EXPA1
4
9.856
CHIX
25/08/2021
13:58:56
00276232263EXPA1
66
9.856
CHIX
25/08/2021
13:59:05
00276232351EXPA1
66
9.854
CHIX
25/08/2021
13:59:26
00276232419EXPA1
86
9.854
CHIX
25/08/2021
13:59:26
00276232420EXPA1
113
9.854
CHIX
25/08/2021
13:59:26
00276232421EXPA1
201
9.854
CHIX
25/08/2021
13:59:32
00276232443EXPA1
361
9.854
CHIX
25/08/2021
14:00:35
00276232704EXPA1
475
9.852
CHIX
25/08/2021
14:03:50
00276233429EXPA1
66
9.838
CHIX
25/08/2021
14:06:17
00276234126EXPA1
20
9.842
CHIX
25/08/2021
14:07:19
00276234424EXPA1
191
9.842
CHIX
25/08/2021
14:07:19
00276234425EXPA1
73
9.842
CHIX
25/08/2021
14:07:19
00276234426EXPA1
80
9.842
CHIX
25/08/2021
14:07:19
00276234427EXPA1
326
9.842
CHIX
25/08/2021
14:07:19
00276234428EXPA1
258
9.842
CHIX
25/08/2021
14:08:57
00276234848EXPA1
348
9.842
CHIX
25/08/2021
14:08:57
00276234849EXPA1
2
9.842
CHIX
25/08/2021
14:08:57
00276234850EXPA1
6
9.838
CHIX
25/08/2021
14:09:02
00276234887EXPA1
10
9.842
CHIX
25/08/2021
14:09:05
00276234892EXPA1
343
9.842
CHIX
25/08/2021
14:09:05
00276234893EXPA1
99
9.842
CHIX
25/08/2021
14:09:05
00276234894EXPA1
4
9.842
CHIX
25/08/2021
14:09:08
00276234903EXPA1
4
9.842
CHIX
25/08/2021
14:09:11
00276234914EXPA1
400
9.842
CHIX
25/08/2021
14:09:11
00276234915EXPA1
303
9.842
CHIX
25/08/2021
14:09:11
00276234916EXPA1
105
9.842
CHIX
25/08/2021
14:10:21
00276235146EXPA1
83
9.842
CHIX
25/08/2021
14:10:26
00276235165EXPA1
66
9.842
CHIX
25/08/2021
14:10:26
00276235166EXPA1
66
9.842
CHIX
25/08/2021
14:10:26
00276235167EXPA1
75
9.842
CHIX
25/08/2021
14:10:26
00276235169EXPA1
1
9.842
CHIX
25/08/2021
14:10:41
00276235226EXPA1
188
9.842
CHIX
25/08/2021
14:10:43
00276235236EXPA1
86
9.842
CHIX
25/08/2021
14:10:43
00276235237EXPA1
164
9.842
CHIX
25/08/2021
14:10:47
00276235258EXPA1
432
9.844
CHIX
25/08/2021
14:11:25
00276235366EXPA1
19
9.826
CHIX
25/08/2021
14:12:56
00276235805EXPA1
213
9.826
CHIX
25/08/2021
14:12:56
00276235806EXPA1
4
9.824
CHIX
25/08/2021
14:14:48
00276236371EXPA1
220
9.826
CHIX
25/08/2021
14:14:51
00276236376EXPA1
200
9.826
CHIX
25/08/2021
14:14:51
00276236377EXPA1
17
9.826
CHIX
25/08/2021
14:14:51
00276236378EXPA1
382
9.826
CHIX
25/08/2021
14:17:22
00276237098EXPA1
368
9.828
CHIX
25/08/2021
14:18:13
00276237284EXPA1
230
9.826
CHIX
25/08/2021
14:18:46
00276237444EXPA1
71
9.826
CHIX
25/08/2021
14:18:46
00276237445EXPA1
100
9.826
CHIX
25/08/2021
14:18:46
00276237446EXPA1
530
9.826
CHIX
25/08/2021
14:18:46
00276237447EXPA1
313
9.818
CHIX
25/08/2021
14:21:22
00276238165EXPA1
112
9.818
CHIX
25/08/2021
14:21:22
00276238166EXPA1
200
9.816
CHIX
25/08/2021
14:21:57
00276238253EXPA1
200
9.816
CHIX
25/08/2021
14:21:57
00276238254EXPA1
100
9.816
CHIX
25/08/2021
14:21:57
00276238255EXPA1
175
9.816
CHIX
25/08/2021
14:21:57
00276238256EXPA1
4
9.816
CHIX
25/08/2021
14:22:25
00276238380EXPA1
251
9.822
CHIX
25/08/2021
14:23:50
00276238788EXPA1
232
9.822
CHIX
25/08/2021
14:23:50
00276238789EXPA1
276
9.818
CHIX
25/08/2021
14:25:39
00276239242EXPA1
75
9.818
CHIX
25/08/2021
14:25:39
00276239244EXPA1
82
9.818
CHIX
25/08/2021
14:25:39
00276239245EXPA1
5
9.820
CHIX
25/08/2021
14:26:34
00276239512EXPA1
213
9.820
CHIX
25/08/2021
14:27:46
00276239745EXPA1
76
9.820
CHIX
25/08/2021
14:27:46
00276239747EXPA1
66
9.820
CHIX
25/08/2021
14:27:46
00276239750EXPA1
282
9.822
CHIX
25/08/2021
14:28:55
00276240032EXPA1
188
9.822
CHIX
25/08/2021
14:28:55
00276240033EXPA1
285
9.822
CHIX
25/08/2021
14:29:39
00276240171EXPA1
132
9.832
CHIX
25/08/2021
14:31:56
00276240737EXPA1
86
9.832
CHIX
25/08/2021
14:31:56
00276240738EXPA1
80
9.832
CHIX
25/08/2021
14:31:56
00276240739EXPA1
133
9.832
CHIX
25/08/2021
14:31:56
00276240740EXPA1
113
9.832
CHIX
25/08/2021
14:31:56
00276240741EXPA1
5
9.832
CHIX
25/08/2021
14:31:56
00276240742EXPA1
6
9.832
CHIX
25/08/2021
14:31:56
00276240743EXPA1
211
9.832
CHIX
25/08/2021
14:32:00
00276240781EXPA1
237
9.832
CHIX
25/08/2021
14:32:02
00276240785EXPA1
298
9.832
CHIX
25/08/2021
14:32:02
00276240786EXPA1
10
9.832
CHIX
25/08/2021
14:35:31
00276241751EXPA1
115
9.762
TRQX
25/08/2021
07:08:28
00276172641EXPA1
195
9.762
TRQX
25/08/2021
07:08:28
00276172642EXPA1
122
9.774
TRQX
25/08/2021
07:09:00
00276172719EXPA1
27
9.774
TRQX
25/08/2021
07:09:00
00276172720EXPA1
569
9.774
TRQX
25/08/2021
07:09:00
00276172721EXPA1
485
9.766
TRQX
25/08/2021
07:09:51
00276172830EXPA1
500
9.748
TRQX
25/08/2021
07:13:11
00276173123EXPA1
330
9.748
TRQX
25/08/2021
07:13:11
00276173124EXPA1
847
9.746
TRQX
25/08/2021
07:13:58
00276173196EXPA1
149
9.748
TRQX
25/08/2021
07:14:58
00276173251EXPA1
794
9.748
TRQX
25/08/2021
07:14:58
00276173252EXPA1
204
9.736
TRQX
25/08/2021
07:15:44
00276173387EXPA1
389
9.736
TRQX
25/08/2021
07:15:44
00276173389EXPA1
16
9.730
TRQX
25/08/2021
07:16:41
00276173591EXPA1
500
9.730
TRQX
25/08/2021
07:16:41
00276173592EXPA1
433
9.730
TRQX
25/08/2021
07:16:41
00276173593EXPA1
156
9.750
TRQX
25/08/2021
07:19:55
00276173913EXPA1
500
9.750
TRQX
25/08/2021
07:19:55
00276173914EXPA1
652
9.764
TRQX
25/08/2021
07:23:23
00276174302EXPA1
156
9.752
TRQX
25/08/2021
07:33:28
00276175475EXPA1
500
9.752
TRQX
25/08/2021
07:33:28
00276175476EXPA1
100
9.748
TRQX
25/08/2021
07:35:06
00276175634EXPA1
78
9.738
TRQX
25/08/2021
07:40:25
00276176321EXPA1
168
9.738
TRQX
25/08/2021
07:40:25
00276176323EXPA1
23
9.712
TRQX
25/08/2021
07:51:48
00276177868EXPA1
3
9.712
TRQX
25/08/2021
07:51:48
00276177869EXPA1
216
9.712
TRQX
25/08/2021
07:51:48
00276177870EXPA1
61
9.712
TRQX
25/08/2021
07:51:48
00276177871EXPA1
780
9.712
TRQX
25/08/2021
07:51:48
00276177873EXPA1
81
9.712
TRQX
25/08/2021
07:51:48
00276177874EXPA1
149
9.712
TRQX
25/08/2021
07:53:20
00276178101EXPA1
1134
9.712
TRQX
25/08/2021
07:53:20
00276178102EXPA1
145
9.708
TRQX
25/08/2021
07:54:45
00276178249EXPA1
60
9.708
TRQX
25/08/2021
07:54:45
00276178251EXPA1
190
9.710
TRQX
25/08/2021
07:57:16
00276178573EXPA1
500
9.710
TRQX
25/08/2021
07:57:16
00276178575EXPA1
60
9.706
TRQX
25/08/2021
08:01:17
00276179061EXPA1
550
9.728
TRQX
25/08/2021
08:05:31
00276179803EXPA1
12
9.748
TRQX
25/08/2021
08:10:49
00276180542EXPA1
35
9.748
TRQX
25/08/2021
08:10:49
00276180543EXPA1
255
9.748
TRQX
25/08/2021
08:10:49
00276180544EXPA1
84
9.748
TRQX
25/08/2021
08:10:49
00276180545EXPA1
204
9.748
TRQX
25/08/2021
08:10:49
00276180547EXPA1
517
9.748
TRQX
25/08/2021
08:10:49
00276180548EXPA1
66
9.760
TRQX
25/08/2021
08:16:50
00276181217EXPA1
168
9.748
TRQX
25/08/2021
08:25:21
00276182336EXPA1
305
9.748
TRQX
25/08/2021
08:25:21
00276182337EXPA1
379
9.746
TRQX
25/08/2021
08:36:17
00276183676EXPA1
50
9.746
TRQX
25/08/2021
08:37:50
00276183952EXPA1
5
9.746
TRQX
25/08/2021
08:37:50
00276183954EXPA1
59
9.746
TRQX
25/08/2021
08:37:50
00276183958EXPA1
91
9.734
TRQX
25/08/2021
08:39:04
00276184112EXPA1
143
9.732
TRQX
25/08/2021
08:39:28
00276184190EXPA1
55
9.732
TRQX
25/08/2021
08:39:28
00276184191EXPA1
149
9.750
TRQX
25/08/2021
08:46:53
00276185261EXPA1
1261
9.750
TRQX
25/08/2021
08:46:53
00276185262EXPA1
5
9.750
TRQX
25/08/2021
08:48:37
00276185485EXPA1
132
9.750
TRQX
25/08/2021
08:48:37
00276185486EXPA1
226
9.750
TRQX
25/08/2021
08:48:37
00276185487EXPA1
943
9.750
TRQX
25/08/2021
08:48:37
00276185488EXPA1
100
9.754
TRQX
25/08/2021
08:52:38
00276186145EXPA1
145
9.750
TRQX
25/08/2021
08:59:28
00276186887EXPA1
93
9.758
TRQX
25/08/2021
09:02:21
00276187386EXPA1
66
9.758
TRQX
25/08/2021
09:02:21
00276187387EXPA1
168
9.758
TRQX
25/08/2021
09:02:21
00276187389EXPA1
151
9.750
TRQX
25/08/2021
09:04:16
00276187651EXPA1
111
9.750
TRQX
25/08/2021
09:04:16
00276187652EXPA1
72
9.750
TRQX
25/08/2021
09:04:16
00276187653EXPA1
100
9.748
TRQX
25/08/2021
09:04:16
00276187654EXPA1
80
9.750
TRQX
25/08/2021
09:04:16
00276187655EXPA1
123
9.750
TRQX
25/08/2021
09:04:16
00276187656EXPA1
20
9.750
TRQX
25/08/2021
09:04:16
00276187657EXPA1
29
9.750
TRQX
25/08/2021
09:04:16
00276187658EXPA1
40
9.750
TRQX
25/08/2021
09:04:16
00276187659EXPA1
181
9.750
TRQX
25/08/2021
09:04:16
00276187660EXPA1
707
9.748
TRQX
25/08/2021
09:05:27
00276187822EXPA1
185
9.754
TRQX
25/08/2021
09:07:43
00276188208EXPA1
172
9.754
TRQX
25/08/2021
09:07:43
00276188210EXPA1
3
9.750
TRQX
25/08/2021
09:09:23
00276188416EXPA1
97
9.746
TRQX
25/08/2021
09:11:20
00276188649EXPA1
64
9.746
TRQX
25/08/2021
09:11:20
00276188652EXPA1
54
9.740
TRQX
25/08/2021
09:16:54
00276189553EXPA1
133
9.740
TRQX
25/08/2021
09:16:54
00276189554EXPA1
51
9.740
TRQX
25/08/2021
09:16:54
00276189555EXPA1
7
9.740
TRQX
25/08/2021
09:17:24
00276189595EXPA1
6
9.740
TRQX
25/08/2021
09:17:27
00276189596EXPA1
5
9.740
TRQX
25/08/2021
09:17:27
00276189597EXPA1
100
9.746
TRQX
25/08/2021
09:19:42
00276189946EXPA1
123
9.746
TRQX
25/08/2021
09:20:50
00276190130EXPA1
161
9.736
TRQX
25/08/2021
09:23:10
00276190435EXPA1
94
9.736
TRQX
25/08/2021
09:23:10
00276190438EXPA1
9
9.744
TRQX
25/08/2021
09:28:49
00276191199EXPA1
154
9.782
TRQX
25/08/2021
09:39:13
00276192707EXPA1
247
9.782
TRQX
25/08/2021
09:39:13
00276192708EXPA1
159
9.782
TRQX
25/08/2021
09:40:42
00276192941EXPA1
1709
9.782
TRQX
25/08/2021
09:41:53
00276193060EXPA1
40
9.780
TRQX
25/08/2021
09:45:57
00276193596EXPA1
100
9.780
TRQX
25/08/2021
09:45:57
00276193597EXPA1
335
9.782
TRQX
25/08/2021
09:45:57
00276193598EXPA1
69
9.782
TRQX
25/08/2021
09:45:57
00276193599EXPA1
200
9.782
TRQX
25/08/2021
09:45:57
00276193600EXPA1
14
9.782
TRQX
25/08/2021
09:45:57
00276193601EXPA1
165
9.816
TRQX
25/08/2021
10:15:11
00276197472EXPA1
66
9.814
TRQX
25/08/2021
10:28:54
00276199383EXPA1
3
9.812
TRQX
25/08/2021
10:29:32
00276199537EXPA1
99
9.806
TRQX
25/08/2021
10:38:03
00276200391EXPA1
371
9.802
TRQX
25/08/2021
10:39:51
00276200618EXPA1
48
9.818
TRQX
25/08/2021
10:50:58
00276201816EXPA1
52
9.854
TRQX
25/08/2021
14:01:44
00276232985EXPA1
132
9.854
TRQX
25/08/2021
14:01:44
00276232986EXPA1
84
9.850
TRQX
25/08/2021
14:04:50
00276233710EXPA1
6
9.850
TRQX
25/08/2021
14:04:50
00276233711EXPA1
21
9.850
TRQX
25/08/2021
14:04:50
00276233712EXPA1
326
9.830
XLON
25/08/2021
07:00:48
00276171903EXPA1
552
9.830
XLON
25/08/2021
07:00:48
00276171904EXPA1
382
9.812
XLON
25/08/2021
07:01:29
00276172004EXPA1
217
9.782
XLON
25/08/2021
07:01:59
00276172041EXPA1
201
9.782
XLON
25/08/2021
07:02:00
00276172042EXPA1
122
9.778
XLON
25/08/2021
07:02:41
00276172150EXPA1
268
9.778
XLON
25/08/2021
07:02:41
00276172151EXPA1
80
9.768
XLON
25/08/2021
07:03:11
00276172213EXPA1
226
9.768
XLON
25/08/2021
07:03:11
00276172214EXPA1
167
9.768
XLON
25/08/2021
07:03:15
00276172218EXPA1
342
9.744
XLON
25/08/2021
07:03:42
00276172253EXPA1
304
9.754
XLON
25/08/2021
07:04:50
00276172360EXPA1
140
9.754
XLON
25/08/2021
07:04:50
00276172361EXPA1
181
9.772
XLON
25/08/2021
07:05:48
00276172430EXPA1
542
9.766
XLON
25/08/2021
07:06:57
00276172537EXPA1
571
9.760
XLON
25/08/2021
07:07:52
00276172585EXPA1
87
9.770
XLON
25/08/2021
07:08:50
00276172705EXPA1
1
9.764
XLON
25/08/2021
07:09:36
00276172784EXPA1
431
9.754
XLON
25/08/2021
07:10:25
00276172916EXPA1
318
9.772
XLON
25/08/2021
07:11:00
00276172979EXPA1
74
9.772
XLON
25/08/2021
07:11:00
00276172980EXPA1
245
9.772
XLON
25/08/2021
07:11:00
00276172981EXPA1
200
9.744
XLON
25/08/2021
07:12:52
00276173103EXPA1
113
9.744
XLON
25/08/2021
07:12:52
00276173104EXPA1
390
9.740
XLON
25/08/2021
07:17:24
00276173684EXPA1
1291
9.756
XLON
25/08/2021
07:19:17
00276173846EXPA1
537
9.756
XLON
25/08/2021
07:19:17
00276173847EXPA1
200
9.746
XLON
25/08/2021
07:21:15
00276174058EXPA1
98
9.750
XLON
25/08/2021
07:21:59
00276174151EXPA1
46
9.764
XLON
25/08/2021
07:23:23
00276174300EXPA1
131
9.764
XLON
25/08/2021
07:23:23
00276174301EXPA1
697
9.764
XLON
25/08/2021
07:23:23
00276174303EXPA1
846
9.764
XLON
25/08/2021
07:23:23
00276174304EXPA1
632
9.754
XLON
25/08/2021
07:23:35
00276174319EXPA1
322
9.754
XLON
25/08/2021
07:24:22
00276174456EXPA1
259
9.754
XLON
25/08/2021
07:24:22
00276174457EXPA1
313
9.754
XLON
25/08/2021
07:24:50
00276174531EXPA1
860
9.754
XLON
25/08/2021
07:24:50
00276174532EXPA1
100
9.726
XLON
25/08/2021
07:26:01
00276174724EXPA1
100
9.726
XLON
25/08/2021
07:26:01
00276174725EXPA1
100
9.726
XLON
25/08/2021
07:26:01
00276174726EXPA1
1583
9.746
XLON
25/08/2021
07:26:55
00276174844EXPA1
1
9.746
XLON
25/08/2021
07:26:55
00276174845EXPA1
497
9.758
XLON
25/08/2021
07:29:23
00276175016EXPA1
344
9.758
XLON
25/08/2021
07:29:23
00276175017EXPA1
466
9.756
XLON
25/08/2021
07:30:50
00276175188EXPA1
110
9.756
XLON
25/08/2021
07:30:50
00276175189EXPA1
268
9.756
XLON
25/08/2021
07:30:50
00276175190EXPA1
158
9.752
XLON
25/08/2021
07:31:44
00276175302EXPA1
134
9.752
XLON
25/08/2021
07:31:44
00276175303EXPA1
989
9.758
XLON
25/08/2021
07:32:21
00276175374EXPA1
637
9.750
XLON
25/08/2021
07:34:09
00276175543EXPA1
1493
9.758
XLON
25/08/2021
07:35:58
00276175710EXPA1
1172
9.754
XLON
25/08/2021
07:36:53
00276175801EXPA1
137
9.754
XLON
25/08/2021
07:36:53
00276175802EXPA1
159
9.754
XLON
25/08/2021
07:38:22
00276175932EXPA1
48
9.754
XLON
25/08/2021
07:38:22
00276175933EXPA1
491
9.748
XLON
25/08/2021
07:38:26
00276175937EXPA1
481
9.746
XLON
25/08/2021
07:38:39
00276176011EXPA1
72
9.746
XLON
25/08/2021
07:38:39
00276176012EXPA1
629
9.742
XLON
25/08/2021
07:39:19
00276176211EXPA1
631
9.738
XLON
25/08/2021
07:40:25
00276176324EXPA1
822
9.734
XLON
25/08/2021
07:41:51
00276176444EXPA1
40
9.734
XLON
25/08/2021
07:41:51
00276176445EXPA1
200
9.742
XLON
25/08/2021
07:43:27
00276176618EXPA1
274
9.742
XLON
25/08/2021
07:43:27
00276176619EXPA1
46
9.742
XLON
25/08/2021
07:43:50
00276176662EXPA1
1062
9.742
XLON
25/08/2021
07:43:57
00276176674EXPA1
247
9.742
XLON
25/08/2021
07:43:57
00276176675EXPA1
502
9.740
XLON
25/08/2021
07:45:12
00276176862EXPA1
612
9.732
XLON
25/08/2021
07:46:02
00276177014EXPA1
485
9.704
XLON
25/08/2021
07:48:16
00276177429EXPA1
523
9.702
XLON
25/08/2021
07:48:41
00276177478EXPA1
436
9.706
XLON
25/08/2021
07:49:22
00276177578EXPA1
6
9.712
XLON
25/08/2021
07:50:09
00276177714EXPA1
66
9.712
XLON
25/08/2021
07:50:09
00276177716EXPA1
66
9.712
XLON
25/08/2021
07:50:09
00276177717EXPA1
149
9.714
XLON
25/08/2021
07:50:09
00276177719EXPA1
200
9.714
XLON
25/08/2021
07:50:09
00276177720EXPA1
264
9.714
XLON
25/08/2021
07:50:09
00276177721EXPA1
370
9.714
XLON
25/08/2021
07:50:09
00276177722EXPA1
200
9.710
XLON
25/08/2021
07:57:16
00276178572EXPA1
270
9.710
XLON
25/08/2021
07:57:16
00276178574EXPA1
113
9.710
XLON
25/08/2021
07:57:16
00276178576EXPA1
102
9.708
XLON
25/08/2021
07:59:53
00276178829EXPA1
827
9.708
XLON
25/08/2021
07:59:53
00276178830EXPA1
312
9.708
XLON
25/08/2021
07:59:53
00276178831EXPA1
370
9.706
XLON
25/08/2021
08:01:17
00276179057EXPA1
739
9.706
XLON
25/08/2021
08:01:17
00276179060EXPA1
789
9.712
XLON
25/08/2021
08:02:40
00276179347EXPA1
126
9.714
XLON
25/08/2021
08:03:48
00276179505EXPA1
230
9.714
XLON
25/08/2021
08:03:48
00276179507EXPA1
250
9.728
XLON
25/08/2021
08:05:31
00276179804EXPA1
1368
9.728
XLON
25/08/2021
08:05:31
00276179805EXPA1
69
9.756
XLON
25/08/2021
08:07:31
00276180064EXPA1
1761
9.756
XLON
25/08/2021
08:07:31
00276180065EXPA1
159
9.756
XLON
25/08/2021
08:09:08
00276180308EXPA1
391
9.756
XLON
25/08/2021
08:09:08
00276180309EXPA1
258
9.756
XLON
25/08/2021
08:09:08
00276180310EXPA1
400
9.756
XLON
25/08/2021
08:09:08
00276180311EXPA1
69
9.756
XLON
25/08/2021
08:09:08
00276180312EXPA1
101
9.748
XLON
25/08/2021
08:10:49
00276180549EXPA1
339
9.756
XLON
25/08/2021
08:15:16
00276181033EXPA1
694
9.756
XLON
25/08/2021
08:15:16
00276181034EXPA1
68
9.758
XLON
25/08/2021
08:16:14
00276181118EXPA1
178
9.758
XLON
25/08/2021
08:16:14
00276181119EXPA1
905
9.762
XLON
25/08/2021
08:17:03
00276181248EXPA1
280
9.754
XLON
25/08/2021
08:18:41
00276181465EXPA1
168
9.754
XLON
25/08/2021
08:18:41
00276181467EXPA1
568
9.752
XLON
25/08/2021
08:19:29
00276181572EXPA1
218
9.752
XLON
25/08/2021
08:20:19
00276181656EXPA1
73
9.752
XLON
25/08/2021
08:20:19
00276181657EXPA1
117
9.752
XLON
25/08/2021
08:20:25
00276181660EXPA1
1295
9.756
XLON
25/08/2021
08:22:26
00276181944EXPA1
480
9.752
XLON
25/08/2021
08:23:43
00276182098EXPA1
114
9.746
XLON
25/08/2021
08:24:50
00276182274EXPA1
100
9.746
XLON
25/08/2021
08:24:50
00276182275EXPA1
100
9.746
XLON
25/08/2021
08:24:50
00276182276EXPA1
285
9.746
XLON
25/08/2021
08:24:50
00276182277EXPA1
41
9.748
XLON
25/08/2021
08:25:21
00276182343EXPA1
78
9.750
XLON
25/08/2021
08:26:35
00276182521EXPA1
480
9.750
XLON
25/08/2021
08:26:35
00276182522EXPA1
131
9.748
XLON
25/08/2021
08:27:30
00276182641EXPA1
114
9.748
XLON
25/08/2021
08:27:30
00276182642EXPA1
129
9.752
XLON
25/08/2021
08:28:15
00276182725EXPA1
984
9.752
XLON
25/08/2021
08:28:16
00276182729EXPA1
66
9.754
XLON
25/08/2021
08:30:13
00276182957EXPA1
70
9.754
XLON
25/08/2021
08:30:13
00276182958EXPA1
61
9.754
XLON
25/08/2021
08:30:13
00276182959EXPA1
962
9.754
XLON
25/08/2021
08:30:13
00276182960EXPA1
466
9.754
XLON
25/08/2021
08:30:13
00276182961EXPA1
5
9.754
XLON
25/08/2021
08:31:59
00276183154EXPA1
177
9.754
XLON
25/08/2021
08:31:59
00276183155EXPA1
153
9.754
XLON
25/08/2021
08:31:59
00276183156EXPA1
69
9.754
XLON
25/08/2021
08:31:59
00276183157EXPA1
915
9.754
XLON
25/08/2021
08:31:59
00276183158EXPA1
280
9.748
XLON
25/08/2021
08:33:46
00276183351EXPA1
498
9.748
XLON
25/08/2021
08:33:46
00276183352EXPA1
50
9.748
XLON
25/08/2021
08:33:46
00276183353EXPA1
716
9.746
XLON
25/08/2021
08:35:20
00276183540EXPA1
756
9.736
XLON
25/08/2021
08:39:37
00276184214EXPA1
225
9.736
XLON
25/08/2021
08:39:37
00276184215EXPA1
200
9.752
XLON
25/08/2021
08:43:27
00276184840EXPA1
24
9.752
XLON
25/08/2021
08:43:36
00276184862EXPA1
130
9.752
XLON
25/08/2021
08:43:36
00276184863EXPA1
30
9.750
XLON
25/08/2021
08:44:18
00276184942EXPA1
13
9.752
XLON
25/08/2021
08:44:21
00276184952EXPA1
191
9.752
XLON
25/08/2021
08:44:21
00276184953EXPA1
380
9.754
XLON
25/08/2021
08:44:54
00276185010EXPA1
200
9.754
XLON
25/08/2021
08:44:54
00276185011EXPA1
77
9.754
XLON
25/08/2021
08:45:00
00276185025EXPA1
36
9.754
XLON
25/08/2021
08:45:06
00276185040EXPA1
241
9.754
XLON
25/08/2021
08:45:06
00276185041EXPA1
294
9.754
XLON
25/08/2021
08:45:06
00276185042EXPA1
118
9.754
XLON
25/08/2021
08:54:07
00276186301EXPA1
1019
9.754
XLON
25/08/2021
08:54:07
00276186303EXPA1
380
9.754
XLON
25/08/2021
08:54:07
00276186305EXPA1
5
9.750
XLON
25/08/2021
08:55:04
00276186410EXPA1
111
9.750
XLON
25/08/2021
08:55:04
00276186412EXPA1
130
9.750
XLON
25/08/2021
08:55:04
00276186413EXPA1
65
9.750
XLON
25/08/2021
08:55:04
00276186414EXPA1
411
9.750
XLON
25/08/2021
08:55:04
00276186415EXPA1
362
9.750
XLON
25/08/2021
08:55:04
00276186416EXPA1
257
9.748
XLON
25/08/2021
08:57:50
00276186730EXPA1
637
9.748
XLON
25/08/2021
08:57:50
00276186731EXPA1
303
9.748
XLON
25/08/2021
08:57:50
00276186732EXPA1
5
9.750
XLON
25/08/2021
08:59:28
00276186886EXPA1
67
9.750
XLON
25/08/2021
08:59:28
00276186888EXPA1
300
9.752
XLON
25/08/2021
09:00:13
00276187008EXPA1
566
9.752
XLON
25/08/2021
09:00:13
00276187011EXPA1
171
9.758
XLON
25/08/2021
09:02:21
00276187384EXPA1
66
9.758
XLON
25/08/2021
09:02:21
00276187385EXPA1
1175
9.758
XLON
25/08/2021
09:02:21
00276187388EXPA1
425
9.754
XLON
25/08/2021
09:07:43
00276188212EXPA1
192
9.754
XLON
25/08/2021
09:07:43
00276188214EXPA1
528
9.754
XLON
25/08/2021
09:07:43
00276188216EXPA1
734
9.750
XLON
25/08/2021
09:09:48
00276188485EXPA1
1276
9.746
XLON
25/08/2021
09:13:18
00276188913EXPA1
94
9.746
XLON
25/08/2021
09:13:18
00276188914EXPA1
200
9.738
XLON
25/08/2021
09:14:57
00276189295EXPA1
208
9.738
XLON
25/08/2021
09:14:57
00276189296EXPA1
176
9.738
XLON
25/08/2021
09:14:57
00276189297EXPA1
326
9.738
XLON
25/08/2021
09:14:57
00276189298EXPA1
92
9.738
XLON
25/08/2021
09:14:57
00276189299EXPA1
27
9.738
XLON
25/08/2021
09:14:57
00276189300EXPA1
727
9.742
XLON
25/08/2021
09:18:09
00276189686EXPA1
174
9.742
XLON
25/08/2021
09:18:09
00276189687EXPA1
55
9.742
XLON
25/08/2021
09:18:09
00276189688EXPA1
555
9.742
XLON
25/08/2021
09:18:09
00276189689EXPA1
172
9.744
XLON
25/08/2021
09:19:15
00276189873EXPA1
118
9.746
XLON
25/08/2021
09:19:42
00276189945EXPA1
4
9.746
XLON
25/08/2021
09:20:50
00276190131EXPA1
25
9.746
XLON
25/08/2021
09:20:50
00276190132EXPA1
753
9.746
XLON
25/08/2021
09:21:28
00276190208EXPA1
200
9.746
XLON
25/08/2021
09:21:28
00276190209EXPA1
152
9.736
XLON
25/08/2021
09:23:10
00276190441EXPA1
202
9.744
XLON
25/08/2021
09:26:57
00276190867EXPA1
137
9.744
XLON
25/08/2021
09:26:57
00276190868EXPA1
100
9.744
XLON
25/08/2021
09:26:57
00276190871EXPA1
523
9.744
XLON
25/08/2021
09:26:57
00276190872EXPA1
219
9.744
XLON
25/08/2021
09:26:57
00276190873EXPA1
269
9.744
XLON
25/08/2021
09:28:07
00276191042EXPA1
489
9.744
XLON
25/08/2021
09:28:07
00276191044EXPA1
75
9.744
XLON
25/08/2021
09:28:36
00276191159EXPA1
308
9.744
XLON
25/08/2021
09:28:36
00276191161EXPA1
23
9.744
XLON
25/08/2021
09:28:36
00276191163EXPA1
368
9.744
XLON
25/08/2021
09:28:36
00276191166EXPA1
9
9.744
XLON
25/08/2021
09:28:49
00276191198EXPA1
155
9.746
XLON
25/08/2021
09:30:02
00276191367EXPA1
173
9.746
XLON
25/08/2021
09:30:02
00276191368EXPA1
1
9.746
XLON
25/08/2021
09:30:02
00276191369EXPA1
66
9.746
XLON
25/08/2021
09:30:02
00276191370EXPA1
181
9.766
XLON
25/08/2021
09:33:26
00276191905EXPA1
167
9.770
XLON
25/08/2021
09:33:54
00276191943EXPA1
36
9.770
XLON
25/08/2021
09:33:54
00276191944EXPA1
2566
9.770
XLON
25/08/2021
09:33:54
00276191945EXPA1
953
9.774
XLON
25/08/2021
09:34:31
00276192035EXPA1
496
9.768
XLON
25/08/2021
09:35:30
00276192158EXPA1
95
9.768
XLON
25/08/2021
09:35:30
00276192159EXPA1
46
9.784
XLON
25/08/2021
09:37:48
00276192463EXPA1
4
9.784
XLON
25/08/2021
09:37:48
00276192464EXPA1
1458
9.784
XLON
25/08/2021
09:37:48
00276192465EXPA1
696
9.782
XLON
25/08/2021
09:39:13
00276192709EXPA1
194
9.782
XLON
25/08/2021
09:39:13
00276192710EXPA1
13
9.782
XLON
25/08/2021
09:39:14
00276192711EXPA1
380
9.784
XLON
25/08/2021
09:43:51
00276193347EXPA1
40
9.784
XLON
25/08/2021
09:43:51
00276193349EXPA1
327
9.784
XLON
25/08/2021
09:43:51
00276193350EXPA1
89
9.784
XLON
25/08/2021
09:43:51
00276193351EXPA1
175
9.784
XLON
25/08/2021
09:43:51
00276193352EXPA1
87
9.784
XLON
25/08/2021
09:43:51
00276193353EXPA1
250
9.780
XLON
25/08/2021
09:44:49
00276193480EXPA1
622
9.780
XLON
25/08/2021
09:44:49
00276193481EXPA1
1420
9.788
XLON
25/08/2021
09:46:47
00276193736EXPA1
5
9.788
XLON
25/08/2021
09:48:09
00276193892EXPA1
216
9.788
XLON
25/08/2021
09:48:09
00276193893EXPA1
541
9.788
XLON
25/08/2021
09:48:25
00276193943EXPA1
191
9.786
XLON
25/08/2021
09:49:10
00276194051EXPA1
49
9.788
XLON
25/08/2021
09:50:42
00276194208EXPA1
438
9.788
XLON
25/08/2021
09:50:42
00276194209EXPA1
643
9.788
XLON
25/08/2021
09:50:42
00276194210EXPA1
200
9.788
XLON
25/08/2021
09:50:47
00276194219EXPA1
145
9.788
XLON
25/08/2021
09:50:47
00276194220EXPA1
134
9.788
XLON
25/08/2021
09:50:47
00276194221EXPA1
94
9.788
XLON
25/08/2021
09:50:53
00276194229EXPA1
133
9.788
XLON
25/08/2021
09:51:02
00276194236EXPA1
15
9.788
XLON
25/08/2021
09:51:05
00276194243EXPA1
4
9.788
XLON
25/08/2021
09:51:05
00276194244EXPA1
5
9.788
XLON
25/08/2021
09:51:05
00276194245EXPA1
380
9.790
XLON
25/08/2021
09:52:19
00276194390EXPA1
68
9.792
XLON
25/08/2021
09:53:01
00276194485EXPA1
93
9.792
XLON
25/08/2021
09:53:21
00276194532EXPA1
631
9.792
XLON
25/08/2021
09:53:21
00276194533EXPA1
380
9.792
XLON
25/08/2021
09:54:18
00276194662EXPA1
115
9.792
XLON
25/08/2021
09:54:18
00276194664EXPA1
3
9.792
XLON
25/08/2021
09:55:19
00276194798EXPA1
322
9.792
XLON
25/08/2021
09:55:19
00276194800EXPA1
112
9.792
XLON
25/08/2021
09:55:19
00276194801EXPA1
7
9.792
XLON
25/08/2021
09:55:19
00276194805EXPA1
130
9.792
XLON
25/08/2021
09:55:37
00276194835EXPA1
42
9.792
XLON
25/08/2021
09:56:44
00276194946EXPA1
5
9.792
XLON
25/08/2021
09:57:05
00276194988EXPA1
769
9.792
XLON
25/08/2021
09:57:05
00276194990EXPA1
86
9.784
XLON
25/08/2021
09:57:41
00276195141EXPA1
439
9.784
XLON
25/08/2021
09:57:41
00276195142EXPA1
7
9.792
XLON
25/08/2021
09:58:42
00276195294EXPA1
70
9.792
XLON
25/08/2021
09:58:42
00276195295EXPA1
80
9.792
XLON
25/08/2021
09:58:42
00276195296EXPA1
79
9.792
XLON
25/08/2021
09:58:42
00276195297EXPA1
15
9.792
XLON
25/08/2021
09:58:42
00276195298EXPA1
1159
9.792
XLON
25/08/2021
09:58:51
00276195332EXPA1
873
9.792
XLON
25/08/2021
10:00:28
00276195545EXPA1
377
9.794
XLON
25/08/2021
10:04:14
00276196023EXPA1
11
9.794
XLON
25/08/2021
10:04:14
00276196024EXPA1
20
9.796
XLON
25/08/2021
10:04:45
00276196101EXPA1
210
9.796
XLON
25/08/2021
10:04:54
00276196106EXPA1
282
9.796
XLON
25/08/2021
10:04:54
00276196107EXPA1
242
9.796
XLON
25/08/2021
10:04:54
00276196108EXPA1
147
9.796
XLON
25/08/2021
10:04:54
00276196109EXPA1
131
9.796
XLON
25/08/2021
10:04:54
00276196110EXPA1
92
9.796
XLON
25/08/2021
10:05:53
00276196212EXPA1
690
9.818
XLON
25/08/2021
10:07:32
00276196456EXPA1
813
9.818
XLON
25/08/2021
10:07:32
00276196457EXPA1
200
9.812
XLON
25/08/2021
10:08:13
00276196585EXPA1
266
9.812
XLON
25/08/2021
10:08:13
00276196586EXPA1
164
9.812
XLON
25/08/2021
10:08:13
00276196587EXPA1
131
9.812
XLON
25/08/2021
10:08:13
00276196588EXPA1
129
9.812
XLON
25/08/2021
10:08:13
00276196589EXPA1
1
9.812
XLON
25/08/2021
10:08:13
00276196590EXPA1
200
9.812
XLON
25/08/2021
10:09:24
00276196739EXPA1
192
9.812
XLON
25/08/2021
10:09:24
00276196740EXPA1
130
9.812
XLON
25/08/2021
10:09:24
00276196743EXPA1
25
9.812
XLON
25/08/2021
10:09:42
00276196773EXPA1
101
9.812
XLON
25/08/2021
10:09:42
00276196774EXPA1
380
9.812
XLON
25/08/2021
10:10:45
00276196921EXPA1
151
9.812
XLON
25/08/2021
10:10:45
00276196922EXPA1
426
9.812
XLON
25/08/2021
10:10:45
00276196923EXPA1
1285
9.814
XLON
25/08/2021
10:12:35
00276197159EXPA1
149
9.816
XLON
25/08/2021
10:15:11
00276197473EXPA1
141
9.816
XLON
25/08/2021
10:15:11
00276197474EXPA1
188
9.816
XLON
25/08/2021
10:15:11
00276197475EXPA1
323
9.816
XLON
25/08/2021
10:15:44
00276197566EXPA1
706
9.820
XLON
25/08/2021
10:16:35
00276197660EXPA1
701
9.820
XLON
25/08/2021
10:16:35
00276197661EXPA1
1053
9.820
XLON
25/08/2021
10:18:13
00276197882EXPA1
200
9.818
XLON
25/08/2021
10:19:19
00276198036EXPA1
891
9.818
XLON
25/08/2021
10:19:19
00276198037EXPA1
204
9.816
XLON
25/08/2021
10:20:36
00276198202EXPA1
895
9.818
XLON
25/08/2021
10:21:05
00276198321EXPA1
187
9.816
XLON
25/08/2021
10:21:05
00276198325EXPA1
179
9.816
XLON
25/08/2021
10:21:55
00276198444EXPA1
200
9.814
XLON
25/08/2021
10:23:04
00276198572EXPA1
250
9.814
XLON
25/08/2021
10:23:04
00276198573EXPA1
228
9.814
XLON
25/08/2021
10:23:04
00276198574EXPA1
4
9.814
XLON
25/08/2021
10:23:32
00276198633EXPA1
141
9.814
XLON
25/08/2021
10:23:32
00276198634EXPA1
61
9.824
XLON
25/08/2021
10:25:17
00276198871EXPA1
2310
9.824
XLON
25/08/2021
10:25:17
00276198872EXPA1
524
9.818
XLON
25/08/2021
10:25:38
00276198905EXPA1
240
9.818
XLON
25/08/2021
10:26:44
00276199010EXPA1
101
9.818
XLON
25/08/2021
10:27:41
00276199118EXPA1
379
9.818
XLON
25/08/2021
10:27:41
00276199119EXPA1
370
9.818
XLON
25/08/2021
10:27:41
00276199120EXPA1
200
9.818
XLON
25/08/2021
10:27:41
00276199121EXPA1
127
9.818
XLON
25/08/2021
10:27:44
00276199129EXPA1
92
9.818
XLON
25/08/2021
10:27:44
00276199130EXPA1
200
9.814
XLON
25/08/2021
10:28:54
00276199384EXPA1
380
9.814
XLON
25/08/2021
10:28:54
00276199385EXPA1
127
9.812
XLON
25/08/2021
10:29:32
00276199530EXPA1
280
9.812
XLON
25/08/2021
10:29:32
00276199531EXPA1
169
9.812
XLON
25/08/2021
10:29:32
00276199533EXPA1
4
9.816
XLON
25/08/2021
10:30:51
00276199682EXPA1
370
9.818
XLON
25/08/2021
10:31:09
00276199704EXPA1
270
9.818
XLON
25/08/2021
10:31:09
00276199706EXPA1
136
9.818
XLON
25/08/2021
10:31:09
00276199708EXPA1
182
9.818
XLON
25/08/2021
10:31:09
00276199709EXPA1
73
9.818
XLON
25/08/2021
10:31:09
00276199710EXPA1
95
9.818
XLON
25/08/2021
10:31:09
00276199711EXPA1
182
9.818
XLON
25/08/2021
10:31:09
00276199712EXPA1
475
9.818
XLON
25/08/2021
10:32:53
00276199870EXPA1
571
9.818
XLON
25/08/2021
10:32:53
00276199871EXPA1
215
9.816
XLON
25/08/2021
10:33:50
00276199959EXPA1
179
9.816
XLON
25/08/2021
10:33:50
00276199961EXPA1
244
9.816
XLON
25/08/2021
10:33:50
00276199962EXPA1
290
9.810
XLON
25/08/2021
10:35:05
00276200097EXPA1
1
9.810
XLON
25/08/2021
10:36:17
00276200257EXPA1
195
9.810
XLON
25/08/2021
10:36:17
00276200258EXPA1
133
9.810
XLON
25/08/2021
10:36:17
00276200260EXPA1
876
9.810
XLON
25/08/2021
10:37:37
00276200352EXPA1
5
9.806
XLON
25/08/2021
10:38:03
00276200390EXPA1
65
9.806
XLON
25/08/2021
10:38:03
00276200392EXPA1
222
9.806
XLON
25/08/2021
10:38:03
00276200394EXPA1
456
9.804
XLON
25/08/2021
10:38:31
00276200448EXPA1
198
9.818
XLON
25/08/2021
10:41:07
00276200753EXPA1
359
9.818
XLON
25/08/2021
10:41:07
00276200755EXPA1
249
9.818
XLON
25/08/2021
10:41:07
00276200756EXPA1
109
9.814
XLON
25/08/2021
10:43:20
00276200974EXPA1
447
9.814
XLON
25/08/2021
10:43:20
00276200975EXPA1
200
9.812
XLON
25/08/2021
10:44:09
00276201064EXPA1
242
9.812
XLON
25/08/2021
10:44:09
00276201065EXPA1
4
9.816
XLON
25/08/2021
10:44:47
00276201135EXPA1
250
9.820
XLON
25/08/2021
10:45:22
00276201175EXPA1
273
9.820
XLON
25/08/2021
10:45:22
00276201176EXPA1
1175
9.820
XLON
25/08/2021
10:45:22
00276201177EXPA1
270
9.816
XLON
25/08/2021
10:46:54
00276201317EXPA1
28
9.816
XLON
25/08/2021
10:46:54
00276201323EXPA1
875
9.814
XLON
25/08/2021
10:48:18
00276201506EXPA1
200
9.814
XLON
25/08/2021
10:49:24
00276201633EXPA1
135
9.816
XLON
25/08/2021
10:49:36
00276201647EXPA1
146
9.816
XLON
25/08/2021
10:49:36
00276201648EXPA1
137
9.816
XLON
25/08/2021
10:49:36
00276201649EXPA1
148
9.816
XLON
25/08/2021
10:49:36
00276201650EXPA1
25
9.816
XLON
25/08/2021
10:49:36
00276201651EXPA1
66
9.816
XLON
25/08/2021
10:49:36
00276201652EXPA1
66
9.816
XLON
25/08/2021
10:49:36
00276201653EXPA1
463
9.816
XLON
25/08/2021
10:49:36
00276201654EXPA1
154
9.818
XLON
25/08/2021
10:50:58
00276201813EXPA1
146
9.818
XLON
25/08/2021
10:50:58
00276201814EXPA1
138
9.818
XLON
25/08/2021
10:50:58
00276201815EXPA1
99
9.818
XLON
25/08/2021
10:52:51
00276202111EXPA1
152
9.818
XLON
25/08/2021
10:52:51
00276202112EXPA1
66
9.818
XLON
25/08/2021
10:52:51
00276202113EXPA1
27
9.818
XLON
25/08/2021
10:52:51
00276202114EXPA1
86
9.818
XLON
25/08/2021
10:52:51
00276202115EXPA1
5
9.818
XLON
25/08/2021
10:52:51
00276202116EXPA1
62
9.818
XLON
25/08/2021
10:52:51
00276202117EXPA1
3
9.818
XLON
25/08/2021
10:52:51
00276202119EXPA1
255
9.818
XLON
25/08/2021
10:52:54
00276202122EXPA1
141
9.818
XLON
25/08/2021
10:52:54
00276202123EXPA1
68
9.818
XLON
25/08/2021
10:52:54
00276202124EXPA1
294
9.818
XLON
25/08/2021
10:52:54
00276202125EXPA1
76
9.818
XLON
25/08/2021
10:53:02
00276202144EXPA1
42
9.818
XLON
25/08/2021
10:53:02
00276202145EXPA1
484
9.816
XLON
25/08/2021
10:53:46
00276202236EXPA1
100
9.816
XLON
25/08/2021
10:54:36
00276202321EXPA1
142
9.816
XLON
25/08/2021
10:54:36
00276202323EXPA1
131
9.816
XLON
25/08/2021
10:54:36
00276202324EXPA1
641
9.816
XLON
25/08/2021
10:54:47
00276202339EXPA1
82
9.820
XLON
25/08/2021
10:56:21
00276202564EXPA1
21
9.820
XLON
25/08/2021
10:56:21
00276202565EXPA1
58
9.820
XLON
25/08/2021
10:56:21
00276202566EXPA1
5
9.820
XLON
25/08/2021
10:56:21
00276202567EXPA1
4
9.820
XLON
25/08/2021
10:56:22
00276202568EXPA1
1
9.820
XLON
25/08/2021
10:56:31
00276202579EXPA1
192
9.824
XLON
25/08/2021
10:56:51
00276202593EXPA1
26
9.824
XLON
25/08/2021
10:56:51
00276202594EXPA1
4
9.824
XLON
25/08/2021
10:56:51
00276202595EXPA1
453
9.824
XLON
25/08/2021
10:56:51
00276202596EXPA1
79
9.824
XLON
25/08/2021
10:56:51
00276202597EXPA1
522
9.824
XLON
25/08/2021
10:56:51
00276202598EXPA1
686
9.824
XLON
25/08/2021
10:56:51
00276202599EXPA1
214
9.822
XLON
25/08/2021
10:58:04
00276202701EXPA1
6
9.822
XLON
25/08/2021
10:58:04
00276202702EXPA1
122
9.822
XLON
25/08/2021
10:58:04
00276202703EXPA1
370
9.826
XLON
25/08/2021
10:58:36
00276202767EXPA1
3
9.826
XLON
25/08/2021
10:58:36
00276202768EXPA1
83
9.826
XLON
25/08/2021
10:58:36
00276202769EXPA1
440
9.826
XLON
25/08/2021
11:00:15
00276203088EXPA1
23
9.826
XLON
25/08/2021
11:00:15
00276203090EXPA1
154
9.826
XLON
25/08/2021
11:01:02
00276203137EXPA1
712
9.826
XLON
25/08/2021
11:01:29
00276203182EXPA1
200
9.826
XLON
25/08/2021
11:01:29
00276203183EXPA1
205
9.826
XLON
25/08/2021
11:01:29
00276203184EXPA1
529
9.822
XLON
25/08/2021
11:02:19
00276203317EXPA1
200
9.818
XLON
25/08/2021
11:03:13
00276203416EXPA1
212
9.818
XLON
25/08/2021
11:03:13
00276203417EXPA1
277
9.824
XLON
25/08/2021
11:04:06
00276203554EXPA1
110
9.824
XLON
25/08/2021
11:04:06
00276203555EXPA1
705
9.824
XLON
25/08/2021
11:04:06
00276203556EXPA1
72
9.826
XLON
25/08/2021
11:05:36
00276203735EXPA1
1102
9.826
XLON
25/08/2021
11:05:36
00276203737EXPA1
148
9.826
XLON
25/08/2021
11:06:51
00276203864EXPA1
4
9.826
XLON
25/08/2021
11:07:11
00276203911EXPA1
79
9.826
XLON
25/08/2021
11:07:14
00276203920EXPA1
617
9.826
XLON
25/08/2021
11:07:14
00276203921EXPA1
3
9.826
XLON
25/08/2021
11:08:23
00276204079EXPA1
110
9.828
XLON
25/08/2021
11:08:36
00276204128EXPA1
186
9.828
XLON
25/08/2021
11:08:36
00276204129EXPA1
188
9.828
XLON
25/08/2021
11:08:36
00276204130EXPA1
200
9.828
XLON
25/08/2021
11:08:36
00276204131EXPA1
66
9.828
XLON
25/08/2021
11:08:36
00276204132EXPA1
694
9.828
XLON
25/08/2021
11:08:36
00276204133EXPA1
189
9.828
XLON
25/08/2021
11:10:01
00276204300EXPA1
869
9.830
XLON
25/08/2021
11:10:35
00276204365EXPA1
22
9.832
XLON
25/08/2021
11:14:02
00276204718EXPA1
153
9.830
XLON
25/08/2021
11:14:07
00276204733EXPA1
220
9.830
XLON
25/08/2021
11:14:07
00276204735EXPA1
25
9.840
XLON
25/08/2021
11:14:50
00276204786EXPA1
1581
9.840
XLON
25/08/2021
11:14:51
00276204787EXPA1
370
9.838
XLON
25/08/2021
11:16:18
00276204949EXPA1
200
9.838
XLON
25/08/2021
11:16:18
00276204950EXPA1
248
9.838
XLON
25/08/2021
11:16:18
00276204951EXPA1
137
9.838
XLON
25/08/2021
11:16:18
00276204952EXPA1
58
9.838
XLON
25/08/2021
11:16:18
00276204953EXPA1
234
9.838
XLON
25/08/2021
11:16:18
00276204954EXPA1
157
9.838
XLON
25/08/2021
11:16:18
00276204955EXPA1
4
9.830
XLON
25/08/2021
11:18:10
00276205116EXPA1
197
9.830
XLON
25/08/2021
11:18:10
00276205117EXPA1
210
9.832
XLON
25/08/2021
11:19:12
00276205223EXPA1
200
9.832
XLON
25/08/2021
11:19:12
00276205225EXPA1
446
9.830
XLON
25/08/2021
11:19:49
00276205299EXPA1
140
9.830
XLON
25/08/2021
11:20:48
00276205500EXPA1
47
9.830
XLON
25/08/2021
11:20:48
00276205502EXPA1
727
9.830
XLON
25/08/2021
11:20:48
00276205504EXPA1
494
9.826
XLON
25/08/2021
11:21:42
00276205621EXPA1
598
9.824
XLON
25/08/2021
11:22:19
00276205716EXPA1
9
9.824
XLON
25/08/2021
11:22:19
00276205717EXPA1
52
9.828
XLON
25/08/2021
11:23:09
00276205787EXPA1
177
9.828
XLON
25/08/2021
11:23:09
00276205790EXPA1
131
9.828
XLON
25/08/2021
11:23:09
00276205791EXPA1
165
9.828
XLON
25/08/2021
11:23:09
00276205792EXPA1
170
9.824
XLON
25/08/2021
11:27:32
00276206389EXPA1
336
9.824
XLON
25/08/2021
11:27:32
00276206390EXPA1
208
9.824
XLON
25/08/2021
11:28:03
00276206425EXPA1
59
9.824
XLON
25/08/2021
11:28:20
00276206479EXPA1
343
9.824
XLON
25/08/2021
11:29:02
00276206572EXPA1
81
9.824
XLON
25/08/2021
11:29:11
00276206611EXPA1
49
9.824
XLON
25/08/2021
11:29:19
00276206634EXPA1
183
9.828
XLON
25/08/2021
11:39:11
00276207877EXPA1
200
9.828
XLON
25/08/2021
11:40:32
00276208062EXPA1
94
9.834
XLON
25/08/2021
11:44:08
00276208493EXPA1
192
9.834
XLON
25/08/2021
11:44:08
00276208494EXPA1
647
9.832
XLON
25/08/2021
11:46:20
00276208773EXPA1
461
9.830
XLON
25/08/2021
11:48:02
00276208915EXPA1
3
9.830
XLON
25/08/2021
11:48:28
00276208999EXPA1
497
9.836
XLON
25/08/2021
11:55:19
00276209824EXPA1
58
9.844
XLON
25/08/2021
11:56:28
00276209993EXPA1
12
9.840
XLON
25/08/2021
11:57:31
00276210095EXPA1
526
9.840
XLON
25/08/2021
11:57:31
00276210096EXPA1
370
9.840
XLON
25/08/2021
11:57:36
00276210097EXPA1
150
9.840
XLON
25/08/2021
11:57:36
00276210098EXPA1
58
9.840
XLON
25/08/2021
11:57:36
00276210099EXPA1
195
9.840
XLON
25/08/2021
11:57:36
00276210100EXPA1
501
9.840
XLON
25/08/2021
11:59:40
00276210423EXPA1
6
9.840
XLON
25/08/2021
12:00:33
00276210540EXPA1
252
9.840
XLON
25/08/2021
12:00:33
00276210542EXPA1
486
9.838
XLON
25/08/2021
12:00:33
00276210545EXPA1
237
9.838
XLON
25/08/2021
12:00:38
00276210552EXPA1
220
9.838
XLON
25/08/2021
12:00:38
00276210553EXPA1
143
9.838
XLON
25/08/2021
12:00:38
00276210554EXPA1
131
9.838
XLON
25/08/2021
12:00:38
00276210555EXPA1
1
9.838
XLON
25/08/2021
12:00:41
00276210559EXPA1
65
9.838
XLON
25/08/2021
12:00:41
00276210560EXPA1
126
9.838
XLON
25/08/2021
12:00:44
00276210568EXPA1
487
9.836
XLON
25/08/2021
12:01:05
00276210722EXPA1
83
9.836
XLON
25/08/2021
12:01:05
00276210723EXPA1
112
9.832
XLON
25/08/2021
12:03:20
00276211103EXPA1
390
9.832
XLON
25/08/2021
12:03:20
00276211104EXPA1
818
9.832
XLON
25/08/2021
12:03:41
00276211132EXPA1
201
9.832
XLON
25/08/2021
12:03:41
00276211134EXPA1
4
9.830
XLON
25/08/2021
12:06:23
00276211381EXPA1
232
9.830
XLON
25/08/2021
12:06:23
00276211382EXPA1
48
9.830
XLON
25/08/2021
12:06:23
00276211387EXPA1
5
9.830
XLON
25/08/2021
12:06:26
00276211399EXPA1
215
9.830
XLON
25/08/2021
12:06:26
00276211401EXPA1
200
9.830
XLON
25/08/2021
12:07:38
00276211580EXPA1
109
9.830
XLON
25/08/2021
12:07:38
00276211581EXPA1
323
9.830
XLON
25/08/2021
12:07:41
00276211584EXPA1
4
9.830
XLON
25/08/2021
12:08:14
00276211645EXPA1
139
9.830
XLON
25/08/2021
12:09:59
00276211821EXPA1
116
9.830
XLON
25/08/2021
12:10:14
00276211834EXPA1
17
9.830
XLON
25/08/2021
12:10:14
00276211835EXPA1
289
9.830
XLON
25/08/2021
12:10:17
00276211837EXPA1
138
9.830
XLON
25/08/2021
12:13:44
00276212269EXPA1
33
9.830
XLON
25/08/2021
12:13:44
00276212270EXPA1
33
9.830
XLON
25/08/2021
12:13:44
00276212271EXPA1
9
9.830
XLON
25/08/2021
12:13:44
00276212272EXPA1
792
9.828
XLON
25/08/2021
12:16:56
00276212719EXPA1
263
9.834
XLON
25/08/2021
12:22:43
00276213488EXPA1
29
9.834
XLON
25/08/2021
12:23:28
00276213554EXPA1
143
9.838
XLON
25/08/2021
12:24:17
00276213629EXPA1
163
9.840
XLON
25/08/2021
12:27:44
00276214030EXPA1
6
9.842
XLON
25/08/2021
12:29:11
00276214217EXPA1
56
9.844
XLON
25/08/2021
12:29:47
00276214287EXPA1
175
9.844
XLON
25/08/2021
12:29:47
00276214288EXPA1
370
9.842
XLON
25/08/2021
12:29:50
00276214294EXPA1
4
9.842
XLON
25/08/2021
12:30:27
00276214380EXPA1
244
9.842
XLON
25/08/2021
12:30:27
00276214382EXPA1
793
9.840
XLON
25/08/2021
12:31:53
00276214557EXPA1
1
9.840
XLON
25/08/2021
12:31:58
00276214572EXPA1
7
9.840
XLON
25/08/2021
12:32:01
00276214581EXPA1
68
9.840
XLON
25/08/2021
12:32:10
00276214606EXPA1
285
9.840
XLON
25/08/2021
12:32:22
00276214624EXPA1
156
9.840
XLON
25/08/2021
12:35:37
00276214994EXPA1
6
9.840
XLON
25/08/2021
12:39:14
00276215465EXPA1
212
9.840
XLON
25/08/2021
12:39:14
00276215466EXPA1
200
9.840
XLON
25/08/2021
12:40:35
00276215753EXPA1
727
9.838
XLON
25/08/2021
12:40:39
00276215786EXPA1
244
9.836
XLON
25/08/2021
12:41:11
00276215872EXPA1
6
9.836
XLON
25/08/2021
12:41:11
00276215875EXPA1
4
9.836
XLON
25/08/2021
12:41:14
00276215881EXPA1
185
9.836
XLON
25/08/2021
12:41:14
00276215883EXPA1
3
9.836
XLON
25/08/2021
12:41:17
00276215886EXPA1
200
9.836
XLON
25/08/2021
12:42:17
00276216036EXPA1
208
9.836
XLON
25/08/2021
12:42:17
00276216038EXPA1
10
9.836
XLON
25/08/2021
12:42:17
00276216040EXPA1
5
9.836
XLON
25/08/2021
12:42:20
00276216048EXPA1
4
9.836
XLON
25/08/2021
12:42:23
00276216053EXPA1
151
9.836
XLON
25/08/2021
12:42:23
00276216054EXPA1
235
9.836
XLON
25/08/2021
12:42:23
00276216055EXPA1
54
9.836
XLON
25/08/2021
12:42:23
00276216057EXPA1
642
9.834
XLON
25/08/2021
12:45:32
00276216466EXPA1
370
9.830
XLON
25/08/2021
12:45:37
00276216476EXPA1
182
9.830
XLON
25/08/2021
12:45:40
00276216480EXPA1
135
9.830
XLON
25/08/2021
12:45:40
00276216481EXPA1
52
9.830
XLON
25/08/2021
12:45:40
00276216482EXPA1
3
9.830
XLON
25/08/2021
12:45:40
00276216487EXPA1
98
9.826
XLON
25/08/2021
12:47:11
00276216713EXPA1
373
9.826
XLON
25/08/2021
12:47:11
00276216714EXPA1
244
9.822
XLON
25/08/2021
12:48:52
00276216989EXPA1
58
9.822
XLON
25/08/2021
12:48:52
00276216990EXPA1
1081
9.824
XLON
25/08/2021
12:53:46
00276217611EXPA1
121
9.824
XLON
25/08/2021
12:53:46
00276217612EXPA1
120
9.824
XLON
25/08/2021
12:53:46
00276217613EXPA1
168
9.824
XLON
25/08/2021
12:53:46
00276217614EXPA1
5
9.824
XLON
25/08/2021
12:53:49
00276217628EXPA1
22
9.824
XLON
25/08/2021
12:53:49
00276217630EXPA1
3
9.824
XLON
25/08/2021
12:53:49
00276217631EXPA1
57
9.824
XLON
25/08/2021
12:53:52
00276217636EXPA1
205
9.824
XLON
25/08/2021
12:53:52
00276217638EXPA1
5
9.826
XLON
25/08/2021
12:55:38
00276217860EXPA1
164
9.826
XLON
25/08/2021
12:55:38
00276217861EXPA1
82
9.830
XLON
25/08/2021
12:58:06
00276218183EXPA1
579
9.828
XLON
25/08/2021
13:02:49
00276218918EXPA1
41
9.826
XLON
25/08/2021
13:02:49
00276218919EXPA1
7
9.826
XLON
25/08/2021
13:03:51
00276219069EXPA1
149
9.826
XLON
25/08/2021
13:03:51
00276219070EXPA1
4
9.826
XLON
25/08/2021
13:03:54
00276219075EXPA1
6
9.826
XLON
25/08/2021
13:03:57
00276219080EXPA1
5
9.826
XLON
25/08/2021
13:04:00
00276219084EXPA1
102
9.826
XLON
25/08/2021
13:04:00
00276219086EXPA1
291
9.826
XLON
25/08/2021
13:04:18
00276219145EXPA1
188
9.826
XLON
25/08/2021
13:04:18
00276219146EXPA1
15
9.826
XLON
25/08/2021
13:04:21
00276219152EXPA1
188
9.826
XLON
25/08/2021
13:04:21
00276219153EXPA1
168
9.826
XLON
25/08/2021
13:04:21
00276219154EXPA1
244
9.826
XLON
25/08/2021
13:04:33
00276219182EXPA1
151
9.826
XLON
25/08/2021
13:04:33
00276219183EXPA1
58
9.826
XLON
25/08/2021
13:04:33
00276219184EXPA1
412
9.826
XLON
25/08/2021
13:05:03
00276219247EXPA1
214
9.826
XLON
25/08/2021
13:08:02
00276219789EXPA1
124
9.826
XLON
25/08/2021
13:08:02
00276219790EXPA1
389
9.824
XLON
25/08/2021
13:09:14
00276219968EXPA1
4
9.824
XLON
25/08/2021
13:10:26
00276220186EXPA1
91
9.824
XLON
25/08/2021
13:12:41
00276220560EXPA1
139
9.824
XLON
25/08/2021
13:12:41
00276220562EXPA1
51
9.824
XLON
25/08/2021
13:12:41
00276220564EXPA1
5
9.824
XLON
25/08/2021
13:12:44
00276220565EXPA1
59
9.824
XLON
25/08/2021
13:12:47
00276220576EXPA1
4
9.824
XLON
25/08/2021
13:12:50
00276220587EXPA1
3
9.824
XLON
25/08/2021
13:12:53
00276220604EXPA1
244
9.824
XLON
25/08/2021
13:12:53
00276220605EXPA1
172
9.824
XLON
25/08/2021
13:12:53
00276220606EXPA1
127
9.824
XLON
25/08/2021
13:12:53
00276220607EXPA1
4
9.824
XLON
25/08/2021
13:12:59
00276220624EXPA1
80
9.824
XLON
25/08/2021
13:13:02
00276220631EXPA1
139
9.824
XLON
25/08/2021
13:13:20
00276220685EXPA1
147
9.824
XLON
25/08/2021
13:13:20
00276220686EXPA1
235
9.824
XLON
25/08/2021
13:13:20
00276220688EXPA1
252
9.824
XLON
25/08/2021
13:13:23
00276220694EXPA1
188
9.824
XLON
25/08/2021
13:15:05
00276220999EXPA1
69
9.824
XLON
25/08/2021
13:15:05
00276221000EXPA1
348
9.822
XLON
25/08/2021
13:16:10
00276221295EXPA1
244
9.822
XLON
25/08/2021
13:16:15
00276221305EXPA1
57
9.822
XLON
25/08/2021
13:16:15
00276221306EXPA1
74
9.822
XLON
25/08/2021
13:16:15
00276221307EXPA1
72
9.822
XLON
25/08/2021
13:16:15
00276221308EXPA1
3
9.822
XLON
25/08/2021
13:16:18
00276221331EXPA1
5
9.822
XLON
25/08/2021
13:16:21
00276221335EXPA1
145
9.822
XLON
25/08/2021
13:16:21
00276221336EXPA1
74
9.822
XLON
25/08/2021
13:16:21
00276221337EXPA1
27
9.824
XLON
25/08/2021
13:21:49
00276222206EXPA1
82
9.824
XLON
25/08/2021
13:26:17
00276223228EXPA1
37
9.824
XLON
25/08/2021
13:26:17
00276223229EXPA1
37
9.824
XLON
25/08/2021
13:26:17
00276223230EXPA1
370
9.830
XLON
25/08/2021
13:26:32
00276223279EXPA1
257
9.830
XLON
25/08/2021
13:26:32
00276223280EXPA1
71
9.832
XLON
25/08/2021
13:28:11
00276223559EXPA1
274
9.832
XLON
25/08/2021
13:28:11
00276223562EXPA1
39
9.832
XLON
25/08/2021
13:28:11
00276223565EXPA1
179
9.832
XLON
25/08/2021
13:28:11
00276223566EXPA1
720
9.832
XLON
25/08/2021
13:28:11
00276223567EXPA1
203
9.832
XLON
25/08/2021
13:28:11
00276223568EXPA1
220
9.832
XLON
25/08/2021
13:28:14
00276223571EXPA1
62
9.832
XLON
25/08/2021
13:28:17
00276223584EXPA1
178
9.832
XLON
25/08/2021
13:28:23
00276223608EXPA1
297
9.832
XLON
25/08/2021
13:28:26
00276223626EXPA1
89
9.832
XLON
25/08/2021
13:28:26
00276223627EXPA1
150
9.830
XLON
25/08/2021
13:28:29
00276223637EXPA1
191
9.830
XLON
25/08/2021
13:28:32
00276223653EXPA1
75
9.826
XLON
25/08/2021
13:30:00
00276223973EXPA1
84
9.826
XLON
25/08/2021
13:30:00
00276223984EXPA1
12
9.828
XLON
25/08/2021
13:30:02
00276224017EXPA1
11
9.828
XLON
25/08/2021
13:30:05
00276224032EXPA1
6
9.828
XLON
25/08/2021
13:30:05
00276224034EXPA1
4
9.828
XLON
25/08/2021
13:30:08
00276224052EXPA1
21
9.828
XLON
25/08/2021
13:30:08
00276224053EXPA1
244
9.828
XLON
25/08/2021
13:30:08
00276224054EXPA1
4
9.828
XLON
25/08/2021
13:30:11
00276224069EXPA1
284
9.826
XLON
25/08/2021
13:30:14
00276224086EXPA1
1
9.826
XLON
25/08/2021
13:30:14
00276224087EXPA1
3
9.822
XLON
25/08/2021
13:30:31
00276224248EXPA1
3
9.822
XLON
25/08/2021
13:30:34
00276224298EXPA1
449
9.820
XLON
25/08/2021
13:30:39
00276224318EXPA1
5
9.818
XLON
25/08/2021
13:30:53
00276224384EXPA1
170
9.820
XLON
25/08/2021
13:30:56
00276224397EXPA1
232
9.820
XLON
25/08/2021
13:30:56
00276224398EXPA1
32
9.820
XLON
25/08/2021
13:30:56
00276224400EXPA1
505
9.820
XLON
25/08/2021
13:30:56
00276224401EXPA1
161
9.820
XLON
25/08/2021
13:30:56
00276224404EXPA1
55
9.820
XLON
25/08/2021
13:31:20
00276224465EXPA1
423
9.820
XLON
25/08/2021
13:31:20
00276224466EXPA1
4
9.820
XLON
25/08/2021
13:31:40
00276224590EXPA1
200
9.820
XLON
25/08/2021
13:31:58
00276224647EXPA1
478
9.818
XLON
25/08/2021
13:32:01
00276224664EXPA1
808
9.806
XLON
25/08/2021
13:32:29
00276224884EXPA1
303
9.808
XLON
25/08/2021
13:32:37
00276224922EXPA1
150
9.818
XLON
25/08/2021
13:32:52
00276225001EXPA1
180
9.814
XLON
25/08/2021
13:33:22
00276225120EXPA1
12
9.814
XLON
25/08/2021
13:33:22
00276225122EXPA1
559
9.812
XLON
25/08/2021
13:33:33
00276225185EXPA1
253
9.820
XLON
25/08/2021
13:33:56
00276225265EXPA1
115
9.820
XLON
25/08/2021
13:33:56
00276225266EXPA1
184
9.820
XLON
25/08/2021
13:33:56
00276225267EXPA1
66
9.820
XLON
25/08/2021
13:33:56
00276225268EXPA1
168
9.820
XLON
25/08/2021
13:33:59
00276225280EXPA1
143
9.820
XLON
25/08/2021
13:34:05
00276225332EXPA1
110
9.822
XLON
25/08/2021
13:34:20
00276225442EXPA1
143
9.822
XLON
25/08/2021
13:34:20
00276225443EXPA1
66
9.822
XLON
25/08/2021
13:34:20
00276225444EXPA1
565
9.828
XLON
25/08/2021
13:35:37
00276225820EXPA1
551
9.826
XLON
25/08/2021
13:36:14
00276226019EXPA1
201
9.822
XLON
25/08/2021
13:36:25
00276226092EXPA1
340
9.822
XLON
25/08/2021
13:36:25
00276226093EXPA1
36
9.822
XLON
25/08/2021
13:36:25
00276226095EXPA1
444
9.818
XLON
25/08/2021
13:37:50
00276226478EXPA1
80
9.830
XLON
25/08/2021
13:41:28
00276227547EXPA1
12
9.838
XLON
25/08/2021
13:43:01
00276227897EXPA1
364
9.838
XLON
25/08/2021
13:43:57
00276228139EXPA1
118
9.838
XLON
25/08/2021
13:44:00
00276228155EXPA1
88
9.838
XLON
25/08/2021
13:44:00
00276228156EXPA1
163
9.838
XLON
25/08/2021
13:44:39
00276228318EXPA1
152
9.838
XLON
25/08/2021
13:44:44
00276228339EXPA1
1185
9.838
XLON
25/08/2021
13:45:16
00276228443EXPA1
7
9.836
XLON
25/08/2021
13:46:08
00276228773EXPA1
79
9.836
XLON
25/08/2021
13:46:08
00276228774EXPA1
88
9.836
XLON
25/08/2021
13:46:08
00276228776EXPA1
74
9.836
XLON
25/08/2021
13:46:08
00276228778EXPA1
117
9.836
XLON
25/08/2021
13:46:08
00276228780EXPA1
5
9.836
XLON
25/08/2021
13:46:08
00276228783EXPA1
4
9.836
XLON
25/08/2021
13:46:08
00276228784EXPA1
18
9.836
XLON
25/08/2021
13:46:08
00276228785EXPA1
216
9.836
XLON
25/08/2021
13:46:08
00276228786EXPA1
4
9.836
XLON
25/08/2021
13:46:47
00276228930EXPA1
137
9.836
XLON
25/08/2021
13:46:47
00276228931EXPA1
81
9.836
XLON
25/08/2021
13:46:47
00276228932EXPA1
84
9.836
XLON
25/08/2021
13:46:47
00276228933EXPA1
4
9.836
XLON
25/08/2021
13:46:47
00276228935EXPA1
3
9.836
XLON
25/08/2021
13:46:47
00276228936EXPA1
7
9.836
XLON
25/08/2021
13:46:47
00276228937EXPA1
19
9.836
XLON
25/08/2021
13:46:47
00276228938EXPA1
511
9.836
XLON
25/08/2021
13:46:47
00276228939EXPA1
93
9.836
XLON
25/08/2021
13:46:47
00276228940EXPA1
65
9.836
XLON
25/08/2021
13:46:47
00276228941EXPA1
267
9.842
XLON
25/08/2021
13:48:06
00276229302EXPA1
691
9.842
XLON
25/08/2021
13:48:06
00276229303EXPA1
370
9.842
XLON
25/08/2021
13:48:06
00276229304EXPA1
290
9.842
XLON
25/08/2021
13:48:06
00276229305EXPA1
35
9.842
XLON
25/08/2021
13:48:45
00276229487EXPA1
35
9.842
XLON
25/08/2021
13:48:45
00276229488EXPA1
132
9.842
XLON
25/08/2021
13:48:45
00276229489EXPA1
923
9.844
XLON
25/08/2021
13:48:57
00276229585EXPA1
453
9.842
XLON
25/08/2021
13:49:28
00276229720EXPA1
210
9.840
XLON
25/08/2021
13:49:52
00276229782EXPA1
257
9.840
XLON
25/08/2021
13:49:52
00276229784EXPA1
145
9.840
XLON
25/08/2021
13:49:52
00276229785EXPA1
77
9.840
XLON
25/08/2021
13:50:06
00276229867EXPA1
1292
9.846
XLON
25/08/2021
13:51:20
00276230189EXPA1
249
9.846
XLON
25/08/2021
13:51:20
00276230190EXPA1
193
9.846
XLON
25/08/2021
13:52:18
00276230506EXPA1
1621
9.850
XLON
25/08/2021
13:52:44
00276230646EXPA1
379
9.856
XLON
25/08/2021
13:55:18
00276231348EXPA1
3
9.854
XLON
25/08/2021
13:55:26
00276231370EXPA1
130
9.854
XLON
25/08/2021
13:55:26
00276231371EXPA1
4
9.854
XLON
25/08/2021
13:55:29
00276231382EXPA1
62
9.854
XLON
25/08/2021
13:55:29
00276231383EXPA1
135
9.854
XLON
25/08/2021
13:55:29
00276231384EXPA1
258
9.854
XLON
25/08/2021
13:56:56
00276231707EXPA1
69
9.854
XLON
25/08/2021
13:56:56
00276231708EXPA1
295
9.854
XLON
25/08/2021
13:56:56
00276231709EXPA1
140
9.854
XLON
25/08/2021
13:56:56
00276231711EXPA1
51
9.854
XLON
25/08/2021
13:56:56
00276231712EXPA1
4
9.856
XLON
25/08/2021
13:57:44
00276231926EXPA1
4
9.856
XLON
25/08/2021
13:57:47
00276231929EXPA1
7
9.856
XLON
25/08/2021
13:57:50
00276231949EXPA1
22
9.856
XLON
25/08/2021
13:57:50
00276231950EXPA1
150
9.852
XLON
25/08/2021
13:57:57
00276231982EXPA1
132
9.856
XLON
25/08/2021
13:58:23
00276232120EXPA1
3
9.856
XLON
25/08/2021
13:58:26
00276232147EXPA1
466
9.856
XLON
25/08/2021
13:58:26
00276232148EXPA1
3
9.856
XLON
25/08/2021
13:58:29
00276232161EXPA1
6
9.856
XLON
25/08/2021
13:58:32
00276232176EXPA1
143
9.856
XLON
25/08/2021
13:58:32
00276232178EXPA1
74
9.856
XLON
25/08/2021
13:58:32
00276232179EXPA1
118
9.856
XLON
25/08/2021
13:58:32
00276232180EXPA1
1
9.856
XLON
25/08/2021
13:58:41
00276232207EXPA1
186
9.856
XLON
25/08/2021
13:58:41
00276232208EXPA1
74
9.856
XLON
25/08/2021
13:58:41
00276232209EXPA1
313
9.852
XLON
25/08/2021
13:59:00
00276232288EXPA1
62
9.854
XLON
25/08/2021
13:59:29
00276232430EXPA1
152
9.854
XLON
25/08/2021
13:59:29
00276232431EXPA1
43
9.854
XLON
25/08/2021
13:59:29
00276232432EXPA1
276
9.854
XLON
25/08/2021
13:59:29
00276232433EXPA1
41
9.854
XLON
25/08/2021
13:59:29
00276232434EXPA1
196
9.854
XLON
25/08/2021
13:59:29
00276232435EXPA1
1206
9.854
XLON
25/08/2021
14:00:35
00276232708EXPA1
276
9.854
XLON
25/08/2021
14:00:40
00276232742EXPA1
276
9.854
XLON
25/08/2021
14:00:40
00276232743EXPA1
276
9.854
XLON
25/08/2021
14:00:40
00276232744EXPA1
135
9.854
XLON
25/08/2021
14:00:40
00276232745EXPA1
150
9.854
XLON
25/08/2021
14:00:58
00276232824EXPA1
276
9.854
XLON
25/08/2021
14:00:58
00276232825EXPA1
323
9.854
XLON
25/08/2021
14:00:58
00276232826EXPA1
16
9.854
XLON
25/08/2021
14:00:58
00276232827EXPA1
302
9.854
XLON
25/08/2021
14:00:58
00276232829EXPA1
233
9.854
XLON
25/08/2021
14:00:58
00276232830EXPA1
319
9.854
XLON
25/08/2021
14:01:24
00276232930EXPA1
48
9.854
XLON
25/08/2021
14:01:24
00276232931EXPA1
167
9.854
XLON
25/08/2021
14:01:44
00276232982EXPA1
5
9.854
XLON
25/08/2021
14:01:44
00276232983EXPA1
27
9.854
XLON
25/08/2021
14:01:44
00276232984EXPA1
482
9.852
XLON
25/08/2021
14:02:16
00276233111EXPA1
9
9.854
XLON
25/08/2021
14:03:01
00276233208EXPA1
185
9.854
XLON
25/08/2021
14:03:01
00276233209EXPA1
190
9.854
XLON
25/08/2021
14:03:01
00276233210EXPA1
561
9.854
XLON
25/08/2021
14:03:01
00276233211EXPA1
257
9.854
XLON
25/08/2021
14:03:01
00276233212EXPA1
942
9.852
XLON
25/08/2021
14:03:48
00276233423EXPA1
33
9.852
XLON
25/08/2021
14:03:50
00276233430EXPA1
139
9.850
XLON
25/08/2021
14:04:50
00276233703EXPA1
172
9.850
XLON
25/08/2021
14:04:50
00276233704EXPA1
549
9.850
XLON
25/08/2021
14:04:50
00276233706EXPA1
79
9.850
XLON
25/08/2021
14:04:50
00276233707EXPA1
197
9.850
XLON
25/08/2021
14:04:50
00276233708EXPA1
228
9.850
XLON
25/08/2021
14:04:50
00276233709EXPA1
478
9.842
XLON
25/08/2021
14:05:31
00276233939EXPA1
200
9.838
XLON
25/08/2021
14:06:17
00276234127EXPA1
276
9.838
XLON
25/08/2021
14:06:17
00276234128EXPA1
150
9.838
XLON
25/08/2021
14:06:17
00276234129EXPA1
276
9.838
XLON
25/08/2021
14:06:17
00276234130EXPA1
276
9.838
XLON
25/08/2021
14:06:17
00276234131EXPA1
48
9.838
XLON
25/08/2021
14:06:17
00276234132EXPA1
273
9.838
XLON
25/08/2021
14:09:02
00276234886EXPA1
207
9.842
XLON
25/08/2021
14:10:21
00276235147EXPA1
2
9.842
XLON
25/08/2021
14:10:21
00276235148EXPA1
218
9.842
XLON
25/08/2021
14:10:26
00276235168EXPA1
1
9.842
XLON
25/08/2021
14:10:26
00276235170EXPA1
38
9.842
XLON
25/08/2021
14:10:26
00276235171EXPA1
167
9.842
XLON
25/08/2021
14:10:26
00276235172EXPA1
116
9.842
XLON
25/08/2021
14:10:26
00276235173EXPA1
4
9.842
XLON
25/08/2021
14:10:41
00276235227EXPA1
23
9.842
XLON
25/08/2021
14:10:41
00276235228EXPA1
121
9.842
XLON
25/08/2021
14:10:41
00276235229EXPA1
917
9.844
XLON
25/08/2021
14:11:25
00276235365EXPA1
489
9.840
XLON
25/08/2021
14:11:48
00276235457EXPA1
572
9.826
XLON
25/08/2021
14:12:23
00276235637EXPA1
276
9.826
XLON
25/08/2021
14:12:56
00276235807EXPA1
477
9.826
XLON
25/08/2021
14:12:56
00276235808EXPA1
497
9.824
XLON
25/08/2021
14:13:36
00276236013EXPA1
240
9.822
XLON
25/08/2021
14:14:09
00276236142EXPA1
480
9.822
XLON
25/08/2021
14:14:09
00276236143EXPA1
8
9.824
XLON
25/08/2021
14:14:48
00276236370EXPA1
908
9.826
XLON
25/08/2021
14:14:51
00276236375EXPA1
487
9.828
XLON
25/08/2021
14:15:39
00276236670EXPA1
193
9.824
XLON
25/08/2021
14:16:23
00276236873EXPA1
1159
9.824
XLON
25/08/2021
14:16:23
00276236874EXPA1
15
9.824
XLON
25/08/2021
14:16:23
00276236875EXPA1
530
9.826
XLON
25/08/2021
14:17:22
00276237097EXPA1
271
9.826
XLON
25/08/2021
14:17:22
00276237099EXPA1
249
9.828
XLON
25/08/2021
14:18:13
00276237285EXPA1
1
9.828
XLON
25/08/2021
14:18:13
00276237286EXPA1
52
9.828
XLON
25/08/2021
14:18:13
00276237287EXPA1
466
9.824
XLON
25/08/2021
14:19:45
00276237656EXPA1
243
9.824
XLON
25/08/2021
14:19:45
00276237657EXPA1
869
9.824
XLON
25/08/2021
14:20:06
00276237836EXPA1
412
9.820
XLON
25/08/2021
14:20:37
00276237966EXPA1
939
9.818
XLON
25/08/2021
14:21:22
00276238167EXPA1
290
9.818
XLON
25/08/2021
14:21:32
00276238192EXPA1
91
9.818
XLON
25/08/2021
14:21:32
00276238193EXPA1
216
9.816
XLON
25/08/2021
14:22:25
00276238381EXPA1
381
9.816
XLON
25/08/2021
14:22:25
00276238382EXPA1
540
9.816
XLON
25/08/2021
14:22:25
00276238383EXPA1
350
9.816
XLON
25/08/2021
14:22:25
00276238384EXPA1
996
9.822
XLON
25/08/2021
14:23:50
00276238787EXPA1
407
9.820
XLON
25/08/2021
14:24:32
00276238915EXPA1
73
9.820
XLON
25/08/2021
14:24:32
00276238916EXPA1
559
9.818
XLON
25/08/2021
14:24:55
00276239030EXPA1
228
9.818
XLON
25/08/2021
14:25:39
00276239241EXPA1
290
9.818
XLON
25/08/2021
14:25:39
00276239243EXPA1
152
9.818
XLON
25/08/2021
14:25:39
00276239246EXPA1
100
9.820
XLON
25/08/2021
14:26:34
00276239513EXPA1
360
9.822
XLON
25/08/2021
14:26:34
00276239514EXPA1
480
9.822
XLON
25/08/2021
14:26:34
00276239515EXPA1
92
9.822
XLON
25/08/2021
14:26:34
00276239516EXPA1
143
9.822
XLON
25/08/2021
14:26:34
00276239517EXPA1
115
9.822
XLON
25/08/2021
14:26:34
00276239518EXPA1
12
9.820
XLON
25/08/2021
14:27:46
00276239746EXPA1
289
9.820
XLON
25/08/2021
14:27:46
00276239748EXPA1
140
9.820
XLON
25/08/2021
14:27:46
00276239749EXPA1
957
9.822
XLON
25/08/2021
14:28:55
00276240034EXPA1
219
9.828
XLON
25/08/2021
14:29:40
00276240174EXPA1
153
9.828
XLON
25/08/2021
14:29:40
00276240175EXPA1
66
9.828
XLON
25/08/2021
14:29:40
00276240176EXPA1
95
9.828
XLON
25/08/2021
14:29:40
00276240177EXPA1
701
9.828
XLON
25/08/2021
14:29:58
00276240226EXPA1
1101
9.832
XLON
25/08/2021
14:30:57
00276240423EXPA1
503
9.832
XLON
25/08/2021
14:30:57
00276240424EXPA1
3
9.836
XLON
25/08/2021
14:32:58
00276241020EXPA1
1937
9.836
XLON
25/08/2021
14:34:22
00276241406EXPA1
1104
9.834
XLON
25/08/2021
14:34:58
00276241552EXPA1
389
9.834
XLON
25/08/2021
14:34:58
00276241553EXPA1
288
9.834
XLON
25/08/2021
14:34:58
00276241554EXPA1
220
9.832
XLON
25/08/2021
14:35:31
00276241747EXPA1
226
9.832
XLON
25/08/2021
14:35:31
00276241748EXPA1
373
9.832
XLON
25/08/2021
14:35:31
00276241749EXPA1
204
9.832
XLON
25/08/2021
14:35:31
00276241750EXPA1
136
9.838
XLON
25/08/2021
14:36:56
00276242105EXPA1
138
9.838
XLON
25/08/2021
14:36:56
00276242107EXPA1
339
9.838
XLON
25/08/2021
14:36:56
00276242108EXPA1
66
9.838
XLON
25/08/2021
14:36:56
00276242109EXPA1
43
9.838
XLON
25/08/2021
14:36:56
00276242110EXPA1
6
9.838
XLON
25/08/2021
14:36:56
00276242111EXPA1
5
9.838
XLON
25/08/2021
14:36:56
00276242112EXPA1
200
9.840
XLON
25/08/2021
14:36:59
00276242117EXPA1
103
9.840
XLON
25/08/2021
14:36:59
00276242118EXPA1
74
9.840
XLON
25/08/2021
14:36:59
00276242119EXPA1
202
9.840
XLON
25/08/2021
14:36:59
00276242120EXPA1
1127
9.840
XLON
25/08/2021
14:36:59
00276242121EXPA1
1706
9.842
XLON
25/08/2021
14:40:10
00276243195EXPA1
439
9.846
XLON
25/08/2021
14:40:36
00276243316EXPA1
1131
9.846
XLON
25/08/2021
14:40:36
00276243317EXPA1
23
9.846
XLON
25/08/2021
14:40:36
00276243318EXPA1
200
9.846
XLON
25/08/2021
14:40:39
00276243344EXPA1
70
9.846
XLON
25/08/2021
14:40:39
00276243345EXPA1
168
9.846
XLON
25/08/2021
14:40:39
00276243346EXPA1
74
9.846
XLON
25/08/2021
14:40:39
00276243347EXPA1
200
9.846
XLON
25/08/2021
14:40:39
00276243348EXPA1
66
9.846
XLON
25/08/2021
14:40:39
00276243349EXPA1
200
9.846
XLON
25/08/2021
14:40:39
00276243350EXPA1
477
9.846
XLON
25/08/2021
14:40:39
00276243351EXPA1
242
9.846
XLON
25/08/2021
14:41:35
00276243559EXPA1
110
9.846
XLON
25/08/2021
14:41:35
00276243560EXPA1
143
9.846
XLON
25/08/2021
14:42:18
00276243764EXPA1
66
9.846
XLON
25/08/2021
14:42:18
00276243765EXPA1
581
9.846
XLON
25/08/2021
14:42:18
00276243766EXPA1
93
9.846
XLON
25/08/2021
14:42:18
00276243767EXPA1
200
9.860
XLON
25/08/2021
14:43:06
00276243965EXPA1
962
9.860
XLON
25/08/2021
14:43:06
00276243966EXPA1
437
9.860
XLON
25/08/2021
14:43:06
00276243967EXPA1
250
9.860
XLON
25/08/2021
14:43:56
00276244156EXPA1
261
9.860
XLON
25/08/2021
14:43:56
00276244157EXPA1
136
9.860
XLON
25/08/2021
14:43:56
00276244158EXPA1
66
9.860
XLON
25/08/2021
14:43:56
00276244159EXPA1
4
9.860
XLON
25/08/2021
14:43:56
00276244160EXPA1
5
9.860
XLON
25/08/2021
14:43:56
00276244161EXPA1
3
9.860
XLON
25/08/2021
14:43:56
00276244162EXPA1
480
9.862
XLON
25/08/2021
14:45:45
00276244622EXPA1
1079
9.862
XLON
25/08/2021
14:45:45
00276244623EXPA1
540
9.852
XLON
25/08/2021
14:47:28
00276245039EXPA1
372
9.852
XLON
25/08/2021
14:47:33
00276245056EXPA1
490
9.854
XLON
25/08/2021
14:48:28
00276245347EXPA1
109
9.852
XLON
25/08/2021
14:51:03
00276245893EXPA1
692
9.852
XLON
25/08/2021
14:51:03
00276245894EXPA1
238
9.852
XLON
25/08/2021
14:51:06
00276245897EXPA1
507
9.850
XLON
25/08/2021
14:51:14
00276245917EXPA1
52
9.854
XLON
25/08/2021
14:51:52
00276246086EXPA1
6
9.854
XLON
25/08/2021
14:51:55
00276246097EXPA1
276
9.854
XLON
25/08/2021
14:51:55
00276246098EXPA1
236
9.854
XLON
25/08/2021
14:51:55
00276246099EXPA1
334
9.852
XLON
25/08/2021
14:52:35
00276246342EXPA1
172
9.852
XLON
25/08/2021
14:52:35
00276246343EXPA1
632
9.850
XLON
25/08/2021
14:53:47
00276246609EXPA1
329
9.850
XLON
25/08/2021
14:53:52
00276246625EXPA1
329
9.850
XLON
25/08/2021
14:53:52
00276246626EXPA1
196
9.850
XLON
25/08/2021
14:53:52
00276246627EXPA1
576
9.848
XLON
25/08/2021
14:54:28
00276246746EXPA1
501
9.846
XLON
25/08/2021
14:54:28
00276246750EXPA1
200
9.846
XLON
25/08/2021
14:54:36
00276246775EXPA1
7
9.846
XLON
25/08/2021
14:54:39
00276246780EXPA1
276
9.846
XLON
25/08/2021
14:54:39
00276246781EXPA1
102
9.846
XLON
25/08/2021
14:54:39
00276246782EXPA1
4
9.846
XLON
25/08/2021
14:54:39
00276246783EXPA1
3
9.846
XLON
25/08/2021
14:54:42
00276246825EXPA1
244
9.848
XLON
25/08/2021
14:54:42
00276246826EXPA1
4
9.846
XLON
25/08/2021
14:54:45
00276246839EXPA1
3
9.846
XLON
25/08/2021
14:54:45
00276246840EXPA1
5
9.842
XLON
25/08/2021
14:55:31
00276247049EXPA1
3
9.842
XLON
25/08/2021
14:55:31
00276247050EXPA1
153
9.842
XLON
25/08/2021
14:57:10
00276247439EXPA1
4
9.842
XLON
25/08/2021
14:57:10
00276247440EXPA1
301
9.842
XLON
25/08/2021
14:57:10
00276247441EXPA1
357
9.848
XLON
25/08/2021
15:00:36
00276248507EXPA1
133
9.848
XLON
25/08/2021
15:00:41
00276248523EXPA1
42
9.848
XLON
25/08/2021
15:00:41
00276248524EXPA1
240
9.848
XLON
25/08/2021
15:00:41
00276248525EXPA1
371
9.848
XLON
25/08/2021
15:00:41
00276248526EXPA1
294
9.848
XLON
25/08/2021
15:00:41
00276248527EXPA1
296
9.848
XLON
25/08/2021
15:00:41
00276248528EXPA1
104
9.848
XLON
25/08/2021
15:00:41
00276248529EXPA1
254
9.848
XLON
25/08/2021
15:00:44
00276248550EXPA1
469
9.848
XLON
25/08/2021
15:00:44
00276248551EXPA1
6
9.854
XLON
25/08/2021
15:02:49
00276249144EXPA1
3
9.854
XLON
25/08/2021
15:02:52
00276249168EXPA1
276
9.854
XLON
25/08/2021
15:02:52
00276249169EXPA1
158
9.854
XLON
25/08/2021
15:02:52
00276249170EXPA1
276
9.854
XLON
25/08/2021
15:02:52
00276249171EXPA1
3
9.854
XLON
25/08/2021
15:02:55
00276249189EXPA1
140
9.854
XLON
25/08/2021
15:02:55
00276249190EXPA1
3
9.854
XLON
25/08/2021
15:02:58
00276249201EXPA1
4
9.854
XLON
25/08/2021
15:03:01
00276249212EXPA1
39
9.850
XLON
25/08/2021
15:04:01
00276249497EXPA1
1607
9.850
XLON
25/08/2021
15:04:01
00276249498EXPA1
78
9.852
XLON
25/08/2021
15:04:48
00276249745EXPA1
100
9.852
XLON
25/08/2021
15:04:48
00276249746EXPA1
534
9.852
XLON
25/08/2021
15:04:48
00276249747EXPA1
597
9.848
XLON
25/08/2021
15:05:38
00276249953EXPA1
3
9.852
XLON
25/08/2021
15:06:11
00276250073EXPA1
285
9.852
XLON
25/08/2021
15:06:11
00276250074EXPA1
100
9.852
XLON
25/08/2021
15:06:11
00276250075EXPA1
9
9.852
XLON
25/08/2021
15:06:14
00276250090EXPA1
139
9.852
XLON
25/08/2021
15:06:20
00276250126EXPA1
100
9.852
XLON
25/08/2021
15:06:20
00276250127EXPA1
100
9.852
XLON
25/08/2021
15:06:20
00276250128EXPA1
100
9.852
XLON
25/08/2021
15:06:20
00276250129EXPA1
4
9.852
XLON
25/08/2021
15:06:56
00276250239EXPA1
114
9.852
XLON
25/08/2021
15:06:56
00276250240EXPA1
100
9.852
XLON
25/08/2021
15:06:56
00276250241EXPA1
100
9.852
XLON
25/08/2021
15:06:56
00276250242EXPA1
100
9.852
XLON
25/08/2021
15:06:56
00276250243EXPA1
408
9.850
XLON
25/08/2021
15:07:17
00276250382EXPA1
165
9.850
XLON
25/08/2021
15:07:17
00276250383EXPA1
2
9.850
XLON
25/08/2021
15:07:22
00276250405EXPA1
67
9.850
XLON
25/08/2021
15:07:22
00276250406EXPA1
276
9.850
XLON
25/08/2021
15:07:22
00276250407EXPA1
276
9.850
XLON
25/08/2021
15:07:22
00276250408EXPA1
4
9.850
XLON
25/08/2021
15:07:22
00276250409EXPA1
179
9.852
XLON
25/08/2021
15:09:10
00276251019EXPA1
56
9.852
XLON
25/08/2021
15:09:10
00276251020EXPA1
135
9.852
XLON
25/08/2021
15:09:10
00276251021EXPA1
371
9.852
XLON
25/08/2021
15:09:10
00276251022EXPA1
255
9.852
XLON
25/08/2021
15:09:16
00276251044EXPA1
420
9.852
XLON
25/08/2021
15:09:31
00276251119EXPA1
614
9.858
XLON
25/08/2021
15:10:03
00276251265EXPA1
4
9.858
XLON
25/08/2021
15:10:08
00276251292EXPA1
276
9.858
XLON
25/08/2021
15:10:08
00276251293EXPA1
276
9.858
XLON
25/08/2021
15:10:08
00276251294EXPA1
67
9.858
XLON
25/08/2021
15:10:08
00276251295EXPA1
200
9.864
XLON
25/08/2021
15:13:59
00276252246EXPA1
375
9.864
XLON
25/08/2021
15:13:59
00276252247EXPA1
276
9.864
XLON
25/08/2021
15:14:02
00276252254EXPA1
17
9.864
XLON
25/08/2021
15:14:26
00276252342EXPA1
315
9.864
XLON
25/08/2021
15:14:39
00276252399EXPA1
32
9.864
XLON
25/08/2021
15:14:39
00276252400EXPA1
1591
9.862
XLON
25/08/2021
15:15:06
00276252551EXPA1
118
9.856
XLON
25/08/2021
15:16:01
00276252819EXPA1
422
9.856
XLON
25/08/2021
15:16:01
00276252820EXPA1
203
9.856
XLON
25/08/2021
15:16:01
00276252821EXPA1
1010
9.856
XLON
25/08/2021
15:16:01
00276252822EXPA1
200
9.856
XLON
25/08/2021
15:16:01
00276252823EXPA1
230
9.856
XLON
25/08/2021
15:16:01
00276252824EXPA1
181
9.856
XLON
25/08/2021
15:16:01
00276252825EXPA1
1466
9.856
XLON
25/08/2021
15:16:43
00276253058EXPA1
32
9.854
XLON
25/08/2021
15:17:03
00276253172EXPA1
200
9.854
XLON
25/08/2021
15:17:03
00276253173EXPA1
66
9.854
XLON
25/08/2021
15:17:03
00276253174EXPA1
87
9.854
XLON
25/08/2021
15:17:49
00276253465EXPA1
338
9.854
XLON
25/08/2021
15:18:03
00276253511EXPA1
1265
9.854
XLON
25/08/2021
15:18:03
00276253512EXPA1
12
9.852
XLON
25/08/2021
15:18:08
00276253525EXPA1
269
9.852
XLON
25/08/2021
15:18:08
00276253526EXPA1
279
9.850
XLON
25/08/2021
15:18:44
00276253722EXPA1
85
9.850
XLON
25/08/2021
15:18:58
00276253770EXPA1
313
9.850
XLON
25/08/2021
15:18:58
00276253771EXPA1
377
9.854
XLON
25/08/2021
15:21:51
00276254785EXPA1
340
9.854
XLON
25/08/2021
15:21:56
00276254800EXPA1
46
9.858
XLON
25/08/2021
15:23:02
00276255128EXPA1
20
9.858
XLON
25/08/2021
15:23:17
00276255233EXPA1
75
9.860
XLON
25/08/2021
15:23:17
00276255234EXPA1
296
9.860
XLON
25/08/2021
15:23:17
00276255235EXPA1
445
9.860
XLON
25/08/2021
15:23:17
00276255236EXPA1
17
9.858
XLON
25/08/2021
15:23:26
00276255275EXPA1
276
9.858
XLON
25/08/2021
15:23:26
00276255276EXPA1
159
9.858
XLON
25/08/2021
15:23:26
00276255277EXPA1
18
9.858
XLON
25/08/2021
15:23:29
00276255304EXPA1
4
9.858
XLON
25/08/2021
15:23:47
00276255436EXPA1
3
9.858
XLON
25/08/2021
15:23:50
00276255471EXPA1
4
9.858
XLON
25/08/2021
15:23:50
00276255472EXPA1
4
9.858
XLON
25/08/2021
15:23:50
00276255473EXPA1
508
9.856
XLON
25/08/2021
15:24:07
00276255590EXPA1
35
9.856
XLON
25/08/2021
15:24:32
00276255746EXPA1
133
9.856
XLON
25/08/2021
15:24:39
00276255819EXPA1
9
9.854
XLON
25/08/2021
15:24:44
00276255861EXPA1
76
9.854
XLON
25/08/2021
15:24:44
00276255862EXPA1
232
9.854
XLON
25/08/2021
15:24:44
00276255863EXPA1
7
9.854
XLON
25/08/2021
15:24:47
00276255874EXPA1
76
9.854
XLON
25/08/2021
15:24:47
00276255875EXPA1
276
9.854
XLON
25/08/2021
15:24:47
00276255877EXPA1
250
9.854
XLON
25/08/2021
15:24:47
00276255878EXPA1
687
9.854
XLON
25/08/2021
15:24:50
00276255891EXPA1
247
9.854
XLON
25/08/2021
15:24:50
00276255892EXPA1
572
9.854
XLON
25/08/2021
15:25:18
00276256070EXPA1
200
9.854
XLON
25/08/2021
15:25:23
00276256098EXPA1
293
9.854
XLON
25/08/2021
15:25:23
00276256099EXPA1
3
9.854
XLON
25/08/2021
15:25:28
00276256150EXPA1
291
9.854
XLON
25/08/2021
15:25:28
00276256151EXPA1
492
9.854
XLON
25/08/2021
15:26:23
00276256541EXPA1
106
9.854
XLON
25/08/2021
15:26:23
00276256542EXPA1
250
9.854
XLON
25/08/2021
15:26:34
00276256584EXPA1
256
9.854
XLON
25/08/2021
15:26:34
00276256585EXPA1
548
9.852
XLON
25/08/2021
15:27:14
00276256788EXPA1
447
9.856
XLON
25/08/2021
15:27:19
00276256809EXPA1
165
9.856
XLON
25/08/2021
15:27:19
00276256810EXPA1
4
9.856
XLON
25/08/2021
15:27:19
00276256811EXPA1
1
9.856
XLON
25/08/2021
15:27:19
00276256812EXPA1
375
9.856
XLON
25/08/2021
15:27:19
00276256813EXPA1
125
9.856
XLON
25/08/2021
15:27:19
00276256814EXPA1
240
9.856
XLON
25/08/2021
15:27:19
00276256815EXPA1
123
9.856
XLON
25/08/2021
15:27:19
00276256816EXPA1
150
9.856
XLON
25/08/2021
15:27:22
00276256832EXPA1
240
9.856
XLON
25/08/2021
15:27:22
00276256833EXPA1
296
9.856
XLON
25/08/2021
15:27:22
00276256834EXPA1
260
9.856
XLON
25/08/2021
15:27:22
00276256835EXPA1
18
9.856
XLON
25/08/2021
15:27:22
00276256836EXPA1
445
9.856
XLON
25/08/2021
15:27:22
00276256837EXPA1
71
9.856
XLON
25/08/2021
15:27:22
00276256839EXPA1
5
9.856
XLON
25/08/2021
15:27:25
00276256846EXPA1
240
9.856
XLON
25/08/2021
15:27:25
00276256847EXPA1
126
9.858
XLON
25/08/2021
15:28:01
00276257049EXPA1
9
9.860
XLON
25/08/2021
15:28:01
00276257050EXPA1
77
9.860
XLON
25/08/2021
15:28:01
00276257051EXPA1
164
9.860
XLON
25/08/2021
15:28:01
00276257052EXPA1
296
9.860
XLON
25/08/2021
15:28:01
00276257053EXPA1
5
9.860
XLON
25/08/2021
15:28:04
00276257063EXPA1
228
9.860
XLON
25/08/2021
15:28:07
00276257078EXPA1
466
9.860
XLON
25/08/2021
15:28:46
00276257277EXPA1
302
9.860
XLON
25/08/2021
15:28:46
00276257278EXPA1
67
9.860
XLON
25/08/2021
15:28:46
00276257279EXPA1
2
9.860
XLON
25/08/2021
15:28:49
00276257291EXPA1
5
9.860
XLON
25/08/2021
15:28:52
00276257302EXPA1
276
9.860
XLON
25/08/2021
15:28:52
00276257303EXPA1
276
9.860
XLON
25/08/2021
15:28:52
00276257304EXPA1
276
9.860
XLON
25/08/2021
15:29:01
00276257360EXPA1
67
9.860
XLON
25/08/2021
15:29:01
00276257361EXPA1
286
9.856
XLON
25/08/2021
15:29:53
00276258403EXPA1
100
9.856
XLON
25/08/2021
15:29:53
00276258404EXPA1
100
9.856
XLON
25/08/2021
15:29:53
00276258405EXPA1
100
9.856
XLON
25/08/2021
15:29:53
00276258406EXPA1
100
9.856
XLON
25/08/2021
15:29:53
00276258407EXPA1
100
9.856
XLON
25/08/2021
15:29:53
00276258409EXPA1
10
9.856
XLON
25/08/2021
15:29:53
00276258410EXPA1
296
9.856
XLON
25/08/2021
15:29:53
00276258412EXPA1
388
9.856
XLON
25/08/2021
15:29:53
00276258413EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBBABKDDFB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement