REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
27/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27/08/2021 it has purchased a total of 530,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
384,006
29,450
91,806
24,738
Highest price paid (per ordinary share)
9.792
9.768
9.768
9.768
Lowest price paid (per ordinary share)
9.677
9.696
9.694
9.704
Volume weighted average price paid (per ordinary share)
9.7349
9.7298
9.7300
9.7311
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,025,585 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,192,535,632 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
77
9.760
BATE
27/08/2021
07:11:56
00276360614EXPA1
17
9.760
BATE
27/08/2021
07:11:56
00276360615EXPA1
86
9.764
BATE
27/08/2021
07:16:59
00276361336EXPA1
269
9.764
BATE
27/08/2021
07:16:59
00276361338EXPA1
9
9.766
BATE
27/08/2021
07:18:44
00276361587EXPA1
54
9.768
BATE
27/08/2021
07:19:49
00276361724EXPA1
71
9.768
BATE
27/08/2021
07:19:49
00276361725EXPA1
88
9.768
BATE
27/08/2021
07:19:49
00276361726EXPA1
100
9.768
BATE
27/08/2021
07:19:49
00276361727EXPA1
132
9.768
BATE
27/08/2021
07:19:49
00276361728EXPA1
280
9.768
BATE
27/08/2021
07:19:49
00276361729EXPA1
406
9.768
BATE
27/08/2021
07:19:49
00276361730EXPA1
696
9.768
BATE
27/08/2021
07:20:52
00276361893EXPA1
70
9.768
BATE
27/08/2021
07:20:52
00276361894EXPA1
54
9.756
BATE
27/08/2021
07:23:12
00276362185EXPA1
117
9.756
BATE
27/08/2021
07:23:12
00276362187EXPA1
90
9.744
BATE
27/08/2021
07:27:23
00276362819EXPA1
332
9.756
BATE
27/08/2021
07:32:22
00276363366EXPA1
477
9.764
BATE
27/08/2021
07:37:14
00276364116EXPA1
54
9.744
BATE
27/08/2021
07:45:23
00276365154EXPA1
54
9.746
BATE
27/08/2021
07:48:54
00276365741EXPA1
149
9.746
BATE
27/08/2021
07:48:54
00276365742EXPA1
131
9.742
BATE
27/08/2021
07:51:20
00276366160EXPA1
64
9.742
BATE
27/08/2021
07:51:20
00276366161EXPA1
106
9.736
BATE
27/08/2021
08:02:22
00276367562EXPA1
100
9.748
BATE
27/08/2021
08:05:49
00276368091EXPA1
94
9.738
BATE
27/08/2021
08:08:48
00276368437EXPA1
107
9.736
BATE
27/08/2021
08:10:54
00276368773EXPA1
308
9.744
BATE
27/08/2021
08:13:05
00276369152EXPA1
107
9.724
BATE
27/08/2021
08:21:21
00276370195EXPA1
77
9.724
BATE
27/08/2021
08:21:21
00276370197EXPA1
107
9.724
BATE
27/08/2021
08:21:21
00276370199EXPA1
87
9.724
BATE
27/08/2021
08:21:21
00276370201EXPA1
28
9.728
BATE
27/08/2021
08:23:00
00276370899EXPA1
31
9.718
BATE
27/08/2021
08:25:49
00276371255EXPA1
107
9.714
BATE
27/08/2021
08:28:43
00276371660EXPA1
131
9.716
BATE
27/08/2021
08:31:23
00276372098EXPA1
85
9.712
BATE
27/08/2021
08:32:31
00276372338EXPA1
100
9.712
BATE
27/08/2021
08:32:31
00276372339EXPA1
116
9.710
BATE
27/08/2021
08:34:05
00276372519EXPA1
58
9.714
BATE
27/08/2021
08:37:25
00276372997EXPA1
246
9.710
BATE
27/08/2021
08:39:07
00276373158EXPA1
88
9.710
BATE
27/08/2021
08:39:07
00276373159EXPA1
33
9.710
BATE
27/08/2021
08:43:36
00276374025EXPA1
536
9.720
BATE
27/08/2021
08:47:09
00276374547EXPA1
100
9.720
BATE
27/08/2021
08:47:09
00276374550EXPA1
102
9.720
BATE
27/08/2021
08:47:09
00276374551EXPA1
121
9.720
BATE
27/08/2021
08:47:09
00276374552EXPA1
302
9.718
BATE
27/08/2021
08:54:27
00276375405EXPA1
100
9.710
BATE
27/08/2021
09:01:07
00276376344EXPA1
87
9.710
BATE
27/08/2021
09:01:19
00276376373EXPA1
311
9.706
BATE
27/08/2021
09:02:52
00276376627EXPA1
54
9.706
BATE
27/08/2021
09:02:52
00276376631EXPA1
1581
9.710
BATE
27/08/2021
09:09:58
00276377925EXPA1
97
9.718
BATE
27/08/2021
09:11:32
00276378170EXPA1
308
9.708
BATE
27/08/2021
09:23:39
00276379690EXPA1
54
9.714
BATE
27/08/2021
09:32:14
00276381025EXPA1
72
9.714
BATE
27/08/2021
09:32:14
00276381028EXPA1
92
9.714
BATE
27/08/2021
09:32:14
00276381030EXPA1
84
9.714
BATE
27/08/2021
09:32:14
00276381032EXPA1
100
9.712
BATE
27/08/2021
09:35:06
00276381652EXPA1
17
9.712
BATE
27/08/2021
09:35:06
00276381654EXPA1
54
9.710
BATE
27/08/2021
09:36:22
00276382039EXPA1
395
9.718
BATE
27/08/2021
09:39:50
00276382376EXPA1
387
9.732
BATE
27/08/2021
09:52:16
00276384154EXPA1
1
9.732
BATE
27/08/2021
09:52:16
00276384155EXPA1
1
9.732
BATE
27/08/2021
09:52:16
00276384156EXPA1
210
9.732
BATE
27/08/2021
09:52:16
00276384157EXPA1
112
9.732
BATE
27/08/2021
09:52:16
00276384158EXPA1
1561
9.732
BATE
27/08/2021
09:52:16
00276384159EXPA1
280
9.734
BATE
27/08/2021
09:53:26
00276384270EXPA1
92
9.734
BATE
27/08/2021
09:53:26
00276384271EXPA1
1467
9.738
BATE
27/08/2021
09:54:59
00276384480EXPA1
54
9.736
BATE
27/08/2021
09:56:48
00276384676EXPA1
54
9.736
BATE
27/08/2021
09:56:48
00276384677EXPA1
49
9.734
BATE
27/08/2021
10:06:33
00276385920EXPA1
72
9.734
BATE
27/08/2021
10:06:33
00276385921EXPA1
60
9.734
BATE
27/08/2021
10:06:33
00276385922EXPA1
97
9.734
BATE
27/08/2021
10:06:33
00276385923EXPA1
88
9.734
BATE
27/08/2021
10:06:33
00276385924EXPA1
88
9.734
BATE
27/08/2021
10:06:33
00276385925EXPA1
132
9.734
BATE
27/08/2021
10:06:33
00276385926EXPA1
132
9.734
BATE
27/08/2021
10:06:33
00276385927EXPA1
294
9.736
BATE
27/08/2021
10:09:35
00276386295EXPA1
163
9.728
BATE
27/08/2021
10:21:59
00276387809EXPA1
84
9.728
BATE
27/08/2021
10:21:59
00276387812EXPA1
54
9.726
BATE
27/08/2021
10:23:20
00276387999EXPA1
19
9.732
BATE
27/08/2021
10:26:11
00276388406EXPA1
300
9.732
BATE
27/08/2021
10:26:11
00276388409EXPA1
91
9.730
BATE
27/08/2021
10:28:52
00276388694EXPA1
54
9.730
BATE
27/08/2021
10:28:52
00276388697EXPA1
120
9.736
BATE
27/08/2021
10:33:22
00276389297EXPA1
68
9.736
BATE
27/08/2021
10:33:22
00276389301EXPA1
72
9.736
BATE
27/08/2021
10:34:24
00276389395EXPA1
40
9.732
BATE
27/08/2021
10:36:18
00276389651EXPA1
8
9.732
BATE
27/08/2021
10:36:38
00276389668EXPA1
500
9.732
BATE
27/08/2021
10:36:38
00276389669EXPA1
132
9.732
BATE
27/08/2021
10:36:38
00276389670EXPA1
54
9.732
BATE
27/08/2021
10:36:38
00276389671EXPA1
860
9.732
BATE
27/08/2021
10:36:38
00276389672EXPA1
8
9.732
BATE
27/08/2021
10:36:38
00276389673EXPA1
54
9.730
BATE
27/08/2021
10:39:20
00276390061EXPA1
79
9.736
BATE
27/08/2021
10:43:18
00276390509EXPA1
271
9.736
BATE
27/08/2021
10:43:18
00276390512EXPA1
2
9.736
BATE
27/08/2021
10:44:05
00276390594EXPA1
401
9.736
BATE
27/08/2021
10:44:05
00276390595EXPA1
56
9.732
BATE
27/08/2021
10:48:01
00276390956EXPA1
7
9.732
BATE
27/08/2021
10:56:12
00276391734EXPA1
122
9.732
BATE
27/08/2021
10:56:12
00276391735EXPA1
132
9.732
BATE
27/08/2021
10:56:12
00276391736EXPA1
11
9.732
BATE
27/08/2021
10:56:12
00276391737EXPA1
113
9.732
BATE
27/08/2021
10:56:12
00276391738EXPA1
43
9.732
BATE
27/08/2021
10:56:12
00276391739EXPA1
210
9.732
BATE
27/08/2021
10:56:12
00276391740EXPA1
83
9.732
BATE
27/08/2021
10:56:12
00276391741EXPA1
210
9.732
BATE
27/08/2021
10:56:12
00276391742EXPA1
14
9.732
BATE
27/08/2021
10:56:12
00276391743EXPA1
113
9.716
BATE
27/08/2021
10:59:39
00276392170EXPA1
100
9.716
BATE
27/08/2021
10:59:39
00276392171EXPA1
150
9.722
BATE
27/08/2021
11:03:22
00276392531EXPA1
60
9.724
BATE
27/08/2021
11:07:14
00276392898EXPA1
54
9.724
BATE
27/08/2021
11:11:01
00276393235EXPA1
70
9.724
BATE
27/08/2021
11:11:01
00276393237EXPA1
50
9.724
BATE
27/08/2021
11:12:44
00276393356EXPA1
280
9.724
BATE
27/08/2021
11:12:44
00276393357EXPA1
112
9.724
BATE
27/08/2021
11:20:04
00276394130EXPA1
800
9.724
BATE
27/08/2021
11:20:04
00276394131EXPA1
341
9.724
BATE
27/08/2021
11:20:04
00276394132EXPA1
105
9.724
BATE
27/08/2021
11:21:10
00276394240EXPA1
87
9.724
BATE
27/08/2021
11:21:10
00276394241EXPA1
1079
9.724
BATE
27/08/2021
11:21:10
00276394242EXPA1
82
9.720
BATE
27/08/2021
11:22:13
00276394292EXPA1
20
9.720
BATE
27/08/2021
11:22:13
00276394293EXPA1
100
9.720
BATE
27/08/2021
11:22:13
00276394294EXPA1
74
9.720
BATE
27/08/2021
11:22:13
00276394295EXPA1
260
9.720
BATE
27/08/2021
11:22:13
00276394296EXPA1
256
9.720
BATE
27/08/2021
11:22:13
00276394297EXPA1
429
9.720
BATE
27/08/2021
11:22:13
00276394298EXPA1
100
9.720
BATE
27/08/2021
11:23:24
00276394399EXPA1
26
9.720
BATE
27/08/2021
11:23:24
00276394400EXPA1
54
9.720
BATE
27/08/2021
11:23:24
00276394401EXPA1
320
9.720
BATE
27/08/2021
11:23:24
00276394402EXPA1
39
9.720
BATE
27/08/2021
11:23:24
00276394403EXPA1
225
9.720
BATE
27/08/2021
11:23:24
00276394404EXPA1
104
9.720
BATE
27/08/2021
11:23:24
00276394405EXPA1
324
9.720
BATE
27/08/2021
11:23:24
00276394406EXPA1
236
9.720
BATE
27/08/2021
11:24:23
00276394463EXPA1
690
9.722
BATE
27/08/2021
11:24:41
00276394481EXPA1
692
9.722
BATE
27/08/2021
11:24:41
00276394482EXPA1
54
9.722
BATE
27/08/2021
11:31:40
00276395079EXPA1
54
9.722
BATE
27/08/2021
11:31:43
00276395089EXPA1
82
9.722
BATE
27/08/2021
11:31:46
00276395094EXPA1
333
9.730
BATE
27/08/2021
11:37:13
00276395637EXPA1
93
9.730
BATE
27/08/2021
11:39:57
00276395883EXPA1
54
9.726
BATE
27/08/2021
11:47:03
00276396824EXPA1
243
9.716
BATE
27/08/2021
11:51:31
00276397390EXPA1
100
9.716
BATE
27/08/2021
11:51:31
00276397391EXPA1
13
9.716
BATE
27/08/2021
11:51:31
00276397392EXPA1
500
9.716
BATE
27/08/2021
11:51:31
00276397393EXPA1
200
9.716
BATE
27/08/2021
11:51:31
00276397394EXPA1
23
9.696
BATE
27/08/2021
13:26:10
00276408892EXPA1
43
9.748
BATE
27/08/2021
13:57:59
00276415996EXPA1
768
9.754
CHIX
27/08/2021
07:06:07
00276360183EXPA1
1029
9.764
CHIX
27/08/2021
07:10:56
00276360555EXPA1
68
9.760
CHIX
27/08/2021
07:11:56
00276360616EXPA1
409
9.760
CHIX
27/08/2021
07:11:56
00276360618EXPA1
400
9.760
CHIX
27/08/2021
07:11:56
00276360619EXPA1
841
9.768
CHIX
27/08/2021
07:15:10
00276361013EXPA1
27
9.766
CHIX
27/08/2021
07:16:11
00276361225EXPA1
755
9.762
CHIX
27/08/2021
07:18:04
00276361448EXPA1
250
9.766
CHIX
27/08/2021
07:18:44
00276361586EXPA1
68
9.766
CHIX
27/08/2021
07:18:44
00276361588EXPA1
500
9.764
CHIX
27/08/2021
07:21:45
00276362007EXPA1
82
9.756
CHIX
27/08/2021
07:23:12
00276362186EXPA1
242
9.758
CHIX
27/08/2021
07:24:20
00276362374EXPA1
175
9.758
CHIX
27/08/2021
07:24:20
00276362375EXPA1
71
9.756
CHIX
27/08/2021
07:24:20
00276362377EXPA1
96
9.758
CHIX
27/08/2021
07:24:20
00276362382EXPA1
68
9.744
CHIX
27/08/2021
07:27:23
00276362820EXPA1
137
9.744
CHIX
27/08/2021
07:27:23
00276362821EXPA1
63
9.744
CHIX
27/08/2021
07:27:23
00276362822EXPA1
41
9.744
CHIX
27/08/2021
07:27:23
00276362823EXPA1
61
9.740
CHIX
27/08/2021
07:28:42
00276362979EXPA1
89
9.754
CHIX
27/08/2021
07:29:37
00276363082EXPA1
100
9.754
CHIX
27/08/2021
07:29:37
00276363084EXPA1
377
9.758
CHIX
27/08/2021
07:32:44
00276363425EXPA1
68
9.760
CHIX
27/08/2021
07:35:53
00276363885EXPA1
294
9.760
CHIX
27/08/2021
07:35:53
00276363886EXPA1
876
9.764
CHIX
27/08/2021
07:37:14
00276364117EXPA1
139
9.764
CHIX
27/08/2021
07:37:14
00276364118EXPA1
194
9.756
CHIX
27/08/2021
07:39:09
00276364352EXPA1
154
9.756
CHIX
27/08/2021
07:39:09
00276364354EXPA1
122
9.756
CHIX
27/08/2021
07:39:09
00276364356EXPA1
278
9.750
CHIX
27/08/2021
07:42:14
00276364770EXPA1
110
9.748
CHIX
27/08/2021
07:43:19
00276364884EXPA1
418
9.748
CHIX
27/08/2021
07:43:19
00276364885EXPA1
68
9.750
CHIX
27/08/2021
07:44:36
00276365069EXPA1
91
9.744
CHIX
27/08/2021
07:45:23
00276365156EXPA1
282
9.744
CHIX
27/08/2021
07:45:23
00276365158EXPA1
82
9.744
CHIX
27/08/2021
07:45:23
00276365159EXPA1
267
9.750
CHIX
27/08/2021
07:47:37
00276365595EXPA1
129
9.750
CHIX
27/08/2021
07:47:37
00276365596EXPA1
88
9.750
CHIX
27/08/2021
07:47:37
00276365598EXPA1
68
9.742
CHIX
27/08/2021
07:49:49
00276365832EXPA1
355
9.746
CHIX
27/08/2021
07:50:05
00276365873EXPA1
415
9.742
CHIX
27/08/2021
07:51:34
00276366218EXPA1
750
9.738
CHIX
27/08/2021
07:52:55
00276366351EXPA1
164
9.738
CHIX
27/08/2021
07:52:55
00276366354EXPA1
31
9.738
CHIX
27/08/2021
07:52:55
00276366356EXPA1
104
9.734
CHIX
27/08/2021
07:55:55
00276366840EXPA1
17
9.734
CHIX
27/08/2021
07:55:55
00276366841EXPA1
93
9.734
CHIX
27/08/2021
07:55:55
00276366842EXPA1
220
9.738
CHIX
27/08/2021
07:57:52
00276367033EXPA1
232
9.738
CHIX
27/08/2021
07:57:52
00276367037EXPA1
210
9.742
CHIX
27/08/2021
07:58:38
00276367088EXPA1
68
9.742
CHIX
27/08/2021
07:58:49
00276367108EXPA1
584
9.742
CHIX
27/08/2021
07:58:52
00276367113EXPA1
222
9.740
CHIX
27/08/2021
07:59:10
00276367141EXPA1
1206
9.740
CHIX
27/08/2021
07:59:10
00276367142EXPA1
260
9.736
CHIX
27/08/2021
08:02:22
00276367563EXPA1
545
9.736
CHIX
27/08/2021
08:02:22
00276367564EXPA1
20
9.742
CHIX
27/08/2021
08:05:41
00276368068EXPA1
92
9.742
CHIX
27/08/2021
08:05:41
00276368071EXPA1
266
9.742
CHIX
27/08/2021
08:05:41
00276368072EXPA1
300
9.744
CHIX
27/08/2021
08:06:09
00276368143EXPA1
82
9.744
CHIX
27/08/2021
08:06:09
00276368144EXPA1
270
9.744
CHIX
27/08/2021
08:06:09
00276368145EXPA1
98
9.744
CHIX
27/08/2021
08:06:09
00276368146EXPA1
115
9.744
CHIX
27/08/2021
08:06:09
00276368147EXPA1
300
9.744
CHIX
27/08/2021
08:06:12
00276368148EXPA1
161
9.744
CHIX
27/08/2021
08:06:24
00276368176EXPA1
153
9.744
CHIX
27/08/2021
08:06:24
00276368177EXPA1
500
9.740
CHIX
27/08/2021
08:07:26
00276368287EXPA1
358
9.740
CHIX
27/08/2021
08:07:26
00276368288EXPA1
90
9.738
CHIX
27/08/2021
08:08:48
00276368436EXPA1
570
9.738
CHIX
27/08/2021
08:08:48
00276368438EXPA1
373
9.738
CHIX
27/08/2021
08:08:48
00276368439EXPA1
96
9.744
CHIX
27/08/2021
08:13:05
00276369151EXPA1
341
9.744
CHIX
27/08/2021
08:13:05
00276369154EXPA1
224
9.744
CHIX
27/08/2021
08:13:05
00276369155EXPA1
500
9.732
CHIX
27/08/2021
08:15:09
00276369373EXPA1
103
9.732
CHIX
27/08/2021
08:15:14
00276369384EXPA1
550
9.732
CHIX
27/08/2021
08:15:14
00276369385EXPA1
580
9.738
CHIX
27/08/2021
08:17:45
00276369631EXPA1
41
9.738
CHIX
27/08/2021
08:17:45
00276369634EXPA1
315
9.738
CHIX
27/08/2021
08:19:18
00276369882EXPA1
395
9.738
CHIX
27/08/2021
08:19:18
00276369884EXPA1
90
9.724
CHIX
27/08/2021
08:21:21
00276370202EXPA1
309
9.724
CHIX
27/08/2021
08:21:21
00276370204EXPA1
350
9.728
CHIX
27/08/2021
08:23:00
00276370900EXPA1
221
9.728
CHIX
27/08/2021
08:23:00
00276370901EXPA1
381
9.718
CHIX
27/08/2021
08:24:31
00276371051EXPA1
300
9.718
CHIX
27/08/2021
08:25:49
00276371251EXPA1
113
9.718
CHIX
27/08/2021
08:25:49
00276371252EXPA1
121
9.718
CHIX
27/08/2021
08:25:49
00276371253EXPA1
90
9.718
CHIX
27/08/2021
08:25:49
00276371254EXPA1
289
9.716
CHIX
27/08/2021
08:27:16
00276371510EXPA1
250
9.712
CHIX
27/08/2021
08:27:39
00276371551EXPA1
400
9.712
CHIX
27/08/2021
08:27:39
00276371554EXPA1
68
9.712
CHIX
27/08/2021
08:27:39
00276371555EXPA1
570
9.714
CHIX
27/08/2021
08:28:43
00276371661EXPA1
414
9.714
CHIX
27/08/2021
08:28:43
00276371662EXPA1
304
9.716
CHIX
27/08/2021
08:29:54
00276371756EXPA1
354
9.714
CHIX
27/08/2021
08:31:00
00276372062EXPA1
351
9.712
CHIX
27/08/2021
08:32:31
00276372337EXPA1
452
9.712
CHIX
27/08/2021
08:32:31
00276372340EXPA1
68
9.710
CHIX
27/08/2021
08:34:05
00276372517EXPA1
68
9.710
CHIX
27/08/2021
08:34:05
00276372521EXPA1
220
9.714
CHIX
27/08/2021
08:37:40
00276373042EXPA1
68
9.714
CHIX
27/08/2021
08:37:40
00276373043EXPA1
183
9.714
CHIX
27/08/2021
08:37:40
00276373044EXPA1
200
9.714
CHIX
27/08/2021
08:37:40
00276373045EXPA1
55
9.716
CHIX
27/08/2021
08:38:01
00276373087EXPA1
594
9.716
CHIX
27/08/2021
08:38:01
00276373089EXPA1
86
9.710
CHIX
27/08/2021
08:39:07
00276373156EXPA1
354
9.710
CHIX
27/08/2021
08:39:07
00276373157EXPA1
27
9.708
CHIX
27/08/2021
08:40:29
00276373424EXPA1
178
9.708
CHIX
27/08/2021
08:40:29
00276373426EXPA1
203
9.708
CHIX
27/08/2021
08:40:29
00276373427EXPA1
34
9.710
CHIX
27/08/2021
08:41:52
00276373647EXPA1
249
9.710
CHIX
27/08/2021
08:41:52
00276373648EXPA1
251
9.710
CHIX
27/08/2021
08:41:52
00276373650EXPA1
354
9.710
CHIX
27/08/2021
08:43:36
00276374022EXPA1
389
9.710
CHIX
27/08/2021
08:43:36
00276374024EXPA1
68
9.716
CHIX
27/08/2021
08:48:31
00276374697EXPA1
68
9.716
CHIX
27/08/2021
08:48:31
00276374698EXPA1
68
9.716
CHIX
27/08/2021
08:48:31
00276374699EXPA1
231
9.720
CHIX
27/08/2021
08:52:45
00276375192EXPA1
321
9.720
CHIX
27/08/2021
08:52:45
00276375193EXPA1
100
9.720
CHIX
27/08/2021
08:52:50
00276375200EXPA1
100
9.720
CHIX
27/08/2021
08:52:50
00276375201EXPA1
100
9.720
CHIX
27/08/2021
08:52:50
00276375202EXPA1
200
9.720
CHIX
27/08/2021
08:52:50
00276375203EXPA1
270
9.720
CHIX
27/08/2021
08:52:50
00276375204EXPA1
68
9.720
CHIX
27/08/2021
08:52:50
00276375205EXPA1
100
9.720
CHIX
27/08/2021
08:52:50
00276375206EXPA1
141
9.720
CHIX
27/08/2021
08:52:50
00276375207EXPA1
200
9.720
CHIX
27/08/2021
08:52:50
00276375208EXPA1
68
9.720
CHIX
27/08/2021
08:53:04
00276375225EXPA1
139
9.720
CHIX
27/08/2021
08:53:04
00276375226EXPA1
141
9.720
CHIX
27/08/2021
08:53:04
00276375227EXPA1
100
9.720
CHIX
27/08/2021
08:53:04
00276375228EXPA1
91
9.720
CHIX
27/08/2021
08:53:04
00276375229EXPA1
20
9.720
CHIX
27/08/2021
08:53:04
00276375230EXPA1
100
9.720
CHIX
27/08/2021
08:53:04
00276375231EXPA1
10
9.720
CHIX
27/08/2021
08:53:04
00276375232EXPA1
500
9.720
CHIX
27/08/2021
08:53:04
00276375233EXPA1
463
9.720
CHIX
27/08/2021
08:53:04
00276375234EXPA1
68
9.720
CHIX
27/08/2021
08:53:22
00276375265EXPA1
111
9.720
CHIX
27/08/2021
08:53:22
00276375266EXPA1
130
9.720
CHIX
27/08/2021
08:53:22
00276375267EXPA1
61
9.720
CHIX
27/08/2021
08:53:22
00276375268EXPA1
810
9.718
CHIX
27/08/2021
08:54:27
00276375407EXPA1
240
9.714
CHIX
27/08/2021
08:55:53
00276375571EXPA1
82
9.714
CHIX
27/08/2021
08:55:53
00276375576EXPA1
28
9.714
CHIX
27/08/2021
08:55:53
00276375579EXPA1
741
9.716
CHIX
27/08/2021
08:57:56
00276375860EXPA1
132
9.710
CHIX
27/08/2021
09:01:19
00276376375EXPA1
159
9.706
CHIX
27/08/2021
09:02:52
00276376624EXPA1
82
9.706
CHIX
27/08/2021
09:02:52
00276376629EXPA1
126
9.706
CHIX
27/08/2021
09:06:06
00276377230EXPA1
205
9.706
CHIX
27/08/2021
09:08:02
00276377604EXPA1
67
9.706
CHIX
27/08/2021
09:08:02
00276377610EXPA1
51
9.706
CHIX
27/08/2021
09:08:02
00276377611EXPA1
432
9.706
CHIX
27/08/2021
09:08:02
00276377612EXPA1
506
9.706
CHIX
27/08/2021
09:08:38
00276377721EXPA1
574
9.714
CHIX
27/08/2021
09:14:26
00276378457EXPA1
314
9.710
CHIX
27/08/2021
09:15:41
00276378615EXPA1
200
9.710
CHIX
27/08/2021
09:15:41
00276378618EXPA1
300
9.710
CHIX
27/08/2021
09:15:41
00276378620EXPA1
96
9.710
CHIX
27/08/2021
09:17:07
00276378766EXPA1
520
9.710
CHIX
27/08/2021
09:17:07
00276378767EXPA1
179
9.708
CHIX
27/08/2021
09:18:54
00276379029EXPA1
399
9.708
CHIX
27/08/2021
09:18:54
00276379030EXPA1
24
9.708
CHIX
27/08/2021
09:23:34
00276379656EXPA1
549
9.708
CHIX
27/08/2021
09:23:34
00276379657EXPA1
109
9.708
CHIX
27/08/2021
09:23:39
00276379693EXPA1
15
9.708
CHIX
27/08/2021
09:23:39
00276379695EXPA1
89
9.706
CHIX
27/08/2021
09:23:42
00276379699EXPA1
82
9.706
CHIX
27/08/2021
09:23:45
00276379703EXPA1
110
9.706
CHIX
27/08/2021
09:23:45
00276379704EXPA1
92
9.706
CHIX
27/08/2021
09:23:45
00276379705EXPA1
159
9.706
CHIX
27/08/2021
09:23:45
00276379706EXPA1
77
9.706
CHIX
27/08/2021
09:23:45
00276379707EXPA1
115
9.706
CHIX
27/08/2021
09:23:45
00276379708EXPA1
115
9.706
CHIX
27/08/2021
09:23:45
00276379709EXPA1
82
9.706
CHIX
27/08/2021
09:23:48
00276379713EXPA1
146
9.706
CHIX
27/08/2021
09:23:48
00276379714EXPA1
115
9.706
CHIX
27/08/2021
09:23:48
00276379715EXPA1
82
9.706
CHIX
27/08/2021
09:24:07
00276379769EXPA1
49
9.706
CHIX
27/08/2021
09:24:07
00276379770EXPA1
529
9.706
CHIX
27/08/2021
09:25:03
00276379904EXPA1
68
9.706
CHIX
27/08/2021
09:25:45
00276380006EXPA1
21
9.710
CHIX
27/08/2021
09:29:02
00276380409EXPA1
8
9.710
CHIX
27/08/2021
09:29:29
00276380461EXPA1
1055
9.710
CHIX
27/08/2021
09:30:12
00276380655EXPA1
500
9.710
CHIX
27/08/2021
09:30:12
00276380656EXPA1
1155
9.710
CHIX
27/08/2021
09:30:12
00276380657EXPA1
270
9.710
CHIX
27/08/2021
09:30:12
00276380658EXPA1
251
9.710
CHIX
27/08/2021
09:30:12
00276380659EXPA1
400
9.714
CHIX
27/08/2021
09:32:14
00276381026EXPA1
82
9.714
CHIX
27/08/2021
09:32:14
00276381029EXPA1
110
9.714
CHIX
27/08/2021
09:32:14
00276381031EXPA1
140
9.714
CHIX
27/08/2021
09:32:14
00276381033EXPA1
500
9.714
CHIX
27/08/2021
09:33:28
00276381238EXPA1
58
9.714
CHIX
27/08/2021
09:33:28
00276381239EXPA1
500
9.712
CHIX
27/08/2021
09:35:06
00276381650EXPA1
82
9.712
CHIX
27/08/2021
09:35:06
00276381653EXPA1
320
9.712
CHIX
27/08/2021
09:35:06
00276381655EXPA1
82
9.710
CHIX
27/08/2021
09:36:22
00276382036EXPA1
80
9.714
CHIX
27/08/2021
09:37:42
00276382196EXPA1
331
9.714
CHIX
27/08/2021
09:37:42
00276382198EXPA1
316
9.718
CHIX
27/08/2021
09:39:50
00276382379EXPA1
68
9.718
CHIX
27/08/2021
09:39:50
00276382382EXPA1
103
9.718
CHIX
27/08/2021
09:39:50
00276382383EXPA1
175
9.718
CHIX
27/08/2021
09:39:50
00276382384EXPA1
665
9.734
CHIX
27/08/2021
09:44:07
00276383049EXPA1
500
9.734
CHIX
27/08/2021
09:44:07
00276383050EXPA1
500
9.734
CHIX
27/08/2021
09:44:07
00276383051EXPA1
1657
9.734
CHIX
27/08/2021
09:44:07
00276383052EXPA1
240
9.732
CHIX
27/08/2021
09:44:07
00276383053EXPA1
237
9.732
CHIX
27/08/2021
09:44:07
00276383054EXPA1
200
9.732
CHIX
27/08/2021
09:44:33
00276383094EXPA1
200
9.732
CHIX
27/08/2021
09:44:33
00276383095EXPA1
200
9.732
CHIX
27/08/2021
09:44:33
00276383096EXPA1
818
9.732
CHIX
27/08/2021
09:44:33
00276383097EXPA1
206
9.730
CHIX
27/08/2021
09:46:29
00276383344EXPA1
61
9.730
CHIX
27/08/2021
09:46:29
00276383345EXPA1
386
9.730
CHIX
27/08/2021
09:46:29
00276383347EXPA1
559
9.730
CHIX
27/08/2021
09:47:26
00276383441EXPA1
330
9.730
CHIX
27/08/2021
09:48:57
00276383593EXPA1
100
9.730
CHIX
27/08/2021
09:49:02
00276383609EXPA1
82
9.730
CHIX
27/08/2021
09:49:02
00276383610EXPA1
68
9.730
CHIX
27/08/2021
09:49:02
00276383613EXPA1
484
9.730
CHIX
27/08/2021
09:49:02
00276383615EXPA1
141
9.730
CHIX
27/08/2021
09:49:02
00276383617EXPA1
260
9.730
CHIX
27/08/2021
09:50:21
00276383776EXPA1
212
9.730
CHIX
27/08/2021
09:50:21
00276383779EXPA1
230
9.740
CHIX
27/08/2021
09:55:48
00276384557EXPA1
347
9.740
CHIX
27/08/2021
09:55:48
00276384559EXPA1
410
9.736
CHIX
27/08/2021
09:56:48
00276384678EXPA1
82
9.736
CHIX
27/08/2021
09:56:48
00276384679EXPA1
82
9.736
CHIX
27/08/2021
09:56:48
00276384680EXPA1
583
9.734
CHIX
27/08/2021
09:59:53
00276385185EXPA1
30
9.734
CHIX
27/08/2021
09:59:53
00276385191EXPA1
541
9.734
CHIX
27/08/2021
10:03:52
00276385671EXPA1
323
9.734
CHIX
27/08/2021
10:04:03
00276385697EXPA1
309
9.732
CHIX
27/08/2021
10:05:10
00276385814EXPA1
59
9.740
CHIX
27/08/2021
10:06:52
00276385968EXPA1
68
9.740
CHIX
27/08/2021
10:06:52
00276385969EXPA1
79
9.740
CHIX
27/08/2021
10:06:52
00276385970EXPA1
75
9.740
CHIX
27/08/2021
10:06:52
00276385971EXPA1
115
9.740
CHIX
27/08/2021
10:06:52
00276385972EXPA1
115
9.740
CHIX
27/08/2021
10:06:52
00276385973EXPA1
1533
9.740
CHIX
27/08/2021
10:06:52
00276385974EXPA1
110
9.738
CHIX
27/08/2021
10:07:59
00276386064EXPA1
72
9.738
CHIX
27/08/2021
10:07:59
00276386066EXPA1
143
9.736
CHIX
27/08/2021
10:09:35
00276386297EXPA1
473
9.736
CHIX
27/08/2021
10:10:23
00276386365EXPA1
171
9.734
CHIX
27/08/2021
10:11:00
00276386429EXPA1
175
9.734
CHIX
27/08/2021
10:11:00
00276386430EXPA1
232
9.734
CHIX
27/08/2021
10:11:00
00276386431EXPA1
109
9.734
CHIX
27/08/2021
10:11:00
00276386432EXPA1
608
9.734
CHIX
27/08/2021
10:13:06
00276386782EXPA1
370
9.734
CHIX
27/08/2021
10:14:47
00276386915EXPA1
100
9.734
CHIX
27/08/2021
10:14:47
00276386919EXPA1
148
9.734
CHIX
27/08/2021
10:14:47
00276386922EXPA1
211
9.734
CHIX
27/08/2021
10:15:12
00276386945EXPA1
85
9.734
CHIX
27/08/2021
10:16:01
00276387017EXPA1
245
9.734
CHIX
27/08/2021
10:16:01
00276387019EXPA1
68
9.734
CHIX
27/08/2021
10:16:33
00276387133EXPA1
250
9.734
CHIX
27/08/2021
10:16:56
00276387157EXPA1
199
9.738
CHIX
27/08/2021
10:18:49
00276387441EXPA1
21
9.738
CHIX
27/08/2021
10:18:49
00276387443EXPA1
499
9.738
CHIX
27/08/2021
10:18:49
00276387444EXPA1
600
9.736
CHIX
27/08/2021
10:20:13
00276387613EXPA1
526
9.736
CHIX
27/08/2021
10:20:13
00276387614EXPA1
396
9.728
CHIX
27/08/2021
10:21:59
00276387807EXPA1
68
9.728
CHIX
27/08/2021
10:21:59
00276387811EXPA1
129
9.728
CHIX
27/08/2021
10:21:59
00276387813EXPA1
122
9.728
CHIX
27/08/2021
10:21:59
00276387816EXPA1
128
9.728
CHIX
27/08/2021
10:22:00
00276387817EXPA1
82
9.726
CHIX
27/08/2021
10:23:20
00276388000EXPA1
68
9.726
CHIX
27/08/2021
10:23:20
00276388001EXPA1
383
9.732
CHIX
27/08/2021
10:26:11
00276388405EXPA1
368
9.732
CHIX
27/08/2021
10:26:11
00276388407EXPA1
269
9.732
CHIX
27/08/2021
10:28:06
00276388630EXPA1
385
9.732
CHIX
27/08/2021
10:28:40
00276388675EXPA1
220
9.730
CHIX
27/08/2021
10:28:45
00276388678EXPA1
200
9.730
CHIX
27/08/2021
10:28:45
00276388679EXPA1
144
9.730
CHIX
27/08/2021
10:28:45
00276388681EXPA1
119
9.730
CHIX
27/08/2021
10:28:52
00276388691EXPA1
82
9.730
CHIX
27/08/2021
10:28:52
00276388693EXPA1
68
9.730
CHIX
27/08/2021
10:28:52
00276388696EXPA1
364
9.732
CHIX
27/08/2021
10:30:03
00276388815EXPA1
68
9.732
CHIX
27/08/2021
10:30:06
00276388824EXPA1
448
9.732
CHIX
27/08/2021
10:30:06
00276388825EXPA1
123
9.732
CHIX
27/08/2021
10:31:21
00276388995EXPA1
318
9.736
CHIX
27/08/2021
10:33:17
00276389289EXPA1
261
9.736
CHIX
27/08/2021
10:33:17
00276389291EXPA1
210
9.736
CHIX
27/08/2021
10:33:22
00276389299EXPA1
250
9.736
CHIX
27/08/2021
10:33:22
00276389302EXPA1
386
9.736
CHIX
27/08/2021
10:33:22
00276389303EXPA1
100
9.736
CHIX
27/08/2021
10:33:22
00276389304EXPA1
92
9.736
CHIX
27/08/2021
10:34:24
00276389392EXPA1
110
9.736
CHIX
27/08/2021
10:34:24
00276389397EXPA1
46
9.730
CHIX
27/08/2021
10:37:18
00276389780EXPA1
657
9.734
CHIX
27/08/2021
10:38:04
00276389884EXPA1
1
9.734
CHIX
27/08/2021
10:38:04
00276389886EXPA1
82
9.730
CHIX
27/08/2021
10:39:20
00276390063EXPA1
782
9.736
CHIX
27/08/2021
10:43:18
00276390510EXPA1
287
9.732
CHIX
27/08/2021
10:47:53
00276390947EXPA1
231
9.732
CHIX
27/08/2021
10:47:53
00276390948EXPA1
8
9.732
CHIX
27/08/2021
10:47:53
00276390950EXPA1
898
9.732
CHIX
27/08/2021
10:48:07
00276390974EXPA1
898
9.732
CHIX
27/08/2021
10:48:13
00276390981EXPA1
898
9.732
CHIX
27/08/2021
10:48:48
00276391014EXPA1
343
9.732
CHIX
27/08/2021
10:48:48
00276391015EXPA1
29
9.736
CHIX
27/08/2021
10:51:09
00276391259EXPA1
127
9.736
CHIX
27/08/2021
10:51:09
00276391260EXPA1
252
9.736
CHIX
27/08/2021
10:51:09
00276391261EXPA1
10
9.736
CHIX
27/08/2021
10:51:09
00276391262EXPA1
205
9.736
CHIX
27/08/2021
10:51:10
00276391263EXPA1
411
9.736
CHIX
27/08/2021
10:51:10
00276391264EXPA1
649
9.736
CHIX
27/08/2021
10:51:12
00276391265EXPA1
82
9.736
CHIX
27/08/2021
10:52:08
00276391343EXPA1
212
9.736
CHIX
27/08/2021
10:52:08
00276391346EXPA1
68
9.736
CHIX
27/08/2021
10:53:30
00276391428EXPA1
363
9.736
CHIX
27/08/2021
10:53:30
00276391430EXPA1
581
9.736
CHIX
27/08/2021
10:54:08
00276391531EXPA1
61
9.730
CHIX
27/08/2021
10:55:44
00276391704EXPA1
323
9.732
CHIX
27/08/2021
10:56:42
00276391789EXPA1
360
9.726
CHIX
27/08/2021
10:57:53
00276391989EXPA1
121
9.726
CHIX
27/08/2021
10:57:53
00276391990EXPA1
290
9.716
CHIX
27/08/2021
10:59:39
00276392169EXPA1
118
9.716
CHIX
27/08/2021
10:59:39
00276392172EXPA1
200
9.716
CHIX
27/08/2021
10:59:39
00276392173EXPA1
68
9.716
CHIX
27/08/2021
10:59:39
00276392174EXPA1
150
9.716
CHIX
27/08/2021
10:59:39
00276392175EXPA1
290
9.716
CHIX
27/08/2021
10:59:39
00276392176EXPA1
485
9.724
CHIX
27/08/2021
11:03:22
00276392522EXPA1
68
9.724
CHIX
27/08/2021
11:03:22
00276392523EXPA1
101
9.724
CHIX
27/08/2021
11:03:22
00276392524EXPA1
144
9.724
CHIX
27/08/2021
11:03:22
00276392525EXPA1
292
9.724
CHIX
27/08/2021
11:03:22
00276392526EXPA1
1219
9.724
CHIX
27/08/2021
11:03:22
00276392527EXPA1
260
9.722
CHIX
27/08/2021
11:03:22
00276392530EXPA1
308
9.722
CHIX
27/08/2021
11:04:14
00276392616EXPA1
370
9.722
CHIX
27/08/2021
11:04:14
00276392617EXPA1
63
9.722
CHIX
27/08/2021
11:05:39
00276392783EXPA1
363
9.722
CHIX
27/08/2021
11:05:39
00276392787EXPA1
209
9.722
CHIX
27/08/2021
11:05:39
00276392788EXPA1
135
9.730
CHIX
27/08/2021
11:09:03
00276393059EXPA1
110
9.726
CHIX
27/08/2021
11:09:54
00276393124EXPA1
265
9.726
CHIX
27/08/2021
11:09:54
00276393126EXPA1
82
9.724
CHIX
27/08/2021
11:11:01
00276393232EXPA1
68
9.724
CHIX
27/08/2021
11:11:01
00276393236EXPA1
113
9.724
CHIX
27/08/2021
11:11:01
00276393238EXPA1
372
9.724
CHIX
27/08/2021
11:11:01
00276393239EXPA1
277
9.728
CHIX
27/08/2021
11:14:57
00276393491EXPA1
151
9.726
CHIX
27/08/2021
11:18:52
00276394034EXPA1
185
9.730
CHIX
27/08/2021
11:39:57
00276395888EXPA1
286
9.694
CHIX
27/08/2021
13:08:05
00276406455EXPA1
149
9.754
TRQX
27/08/2021
07:06:56
00276360255EXPA1
721
9.754
TRQX
27/08/2021
07:06:56
00276360256EXPA1
70
9.760
TRQX
27/08/2021
07:11:56
00276360613EXPA1
100
9.760
TRQX
27/08/2021
07:11:56
00276360617EXPA1
315
9.768
TRQX
27/08/2021
07:15:10
00276361012EXPA1
190
9.766
TRQX
27/08/2021
07:16:11
00276361226EXPA1
500
9.766
TRQX
27/08/2021
07:16:11
00276361227EXPA1
50
9.764
TRQX
27/08/2021
07:16:59
00276361335EXPA1
500
9.764
TRQX
27/08/2021
07:16:59
00276361337EXPA1
52
9.744
TRQX
27/08/2021
07:27:23
00276362811EXPA1
251
9.744
TRQX
27/08/2021
07:27:23
00276362813EXPA1
500
9.744
TRQX
27/08/2021
07:27:23
00276362817EXPA1
32
9.740
TRQX
27/08/2021
07:28:42
00276362977EXPA1
414
9.740
TRQX
27/08/2021
07:28:42
00276362978EXPA1
100
9.762
TRQX
27/08/2021
07:33:41
00276363567EXPA1
63
9.764
TRQX
27/08/2021
07:33:44
00276363572EXPA1
20
9.764
TRQX
27/08/2021
07:33:44
00276363573EXPA1
900
9.764
TRQX
27/08/2021
07:33:44
00276363574EXPA1
112
9.764
TRQX
27/08/2021
07:33:44
00276363575EXPA1
597
9.764
TRQX
27/08/2021
07:37:14
00276364115EXPA1
50
9.750
TRQX
27/08/2021
07:42:14
00276364772EXPA1
500
9.750
TRQX
27/08/2021
07:42:14
00276364774EXPA1
8
9.738
TRQX
27/08/2021
07:52:55
00276366350EXPA1
27
9.738
TRQX
27/08/2021
07:52:55
00276366352EXPA1
110
9.738
TRQX
27/08/2021
07:52:55
00276366353EXPA1
74
9.738
TRQX
27/08/2021
07:52:55
00276366355EXPA1
317
9.738
TRQX
27/08/2021
07:52:55
00276366357EXPA1
82
9.734
TRQX
27/08/2021
07:54:25
00276366676EXPA1
1345
9.734
TRQX
27/08/2021
07:54:25
00276366677EXPA1
190
9.738
TRQX
27/08/2021
07:57:52
00276367036EXPA1
190
9.734
TRQX
27/08/2021
08:01:09
00276367410EXPA1
113
9.736
TRQX
27/08/2021
08:02:22
00276367560EXPA1
100
9.744
TRQX
27/08/2021
08:06:09
00276368142EXPA1
61
9.744
TRQX
27/08/2021
08:06:24
00276368173EXPA1
149
9.740
TRQX
27/08/2021
08:07:26
00276368285EXPA1
304
9.740
TRQX
27/08/2021
08:07:26
00276368286EXPA1
120
9.738
TRQX
27/08/2021
08:08:48
00276368435EXPA1
101
9.736
TRQX
27/08/2021
08:10:54
00276368770EXPA1
500
9.736
TRQX
27/08/2021
08:10:54
00276368771EXPA1
269
9.736
TRQX
27/08/2021
08:10:54
00276368772EXPA1
114
9.734
TRQX
27/08/2021
08:14:55
00276369355EXPA1
113
9.728
TRQX
27/08/2021
08:16:48
00276369507EXPA1
500
9.728
TRQX
27/08/2021
08:16:48
00276369508EXPA1
97
9.724
TRQX
27/08/2021
08:21:21
00276370194EXPA1
70
9.724
TRQX
27/08/2021
08:21:21
00276370196EXPA1
97
9.724
TRQX
27/08/2021
08:21:21
00276370198EXPA1
51
9.724
TRQX
27/08/2021
08:21:21
00276370200EXPA1
224
9.716
TRQX
27/08/2021
08:25:46
00276371248EXPA1
100
9.712
TRQX
27/08/2021
08:27:39
00276371550EXPA1
97
9.714
TRQX
27/08/2021
08:28:43
00276371658EXPA1
77
9.712
TRQX
27/08/2021
08:32:31
00276372335EXPA1
80
9.710
TRQX
27/08/2021
08:39:07
00276373154EXPA1
500
9.710
TRQX
27/08/2021
08:39:07
00276373155EXPA1
1
9.710
TRQX
27/08/2021
08:43:36
00276374023EXPA1
55
9.710
TRQX
27/08/2021
08:43:36
00276374026EXPA1
110
9.718
TRQX
27/08/2021
08:48:34
00276374707EXPA1
523
9.718
TRQX
27/08/2021
08:48:34
00276374708EXPA1
744
9.718
TRQX
27/08/2021
08:48:34
00276374709EXPA1
331
9.718
TRQX
27/08/2021
08:54:27
00276375406EXPA1
190
9.714
TRQX
27/08/2021
08:55:53
00276375577EXPA1
82
9.714
TRQX
27/08/2021
08:55:53
00276375580EXPA1
50
9.710
TRQX
27/08/2021
09:01:19
00276376370EXPA1
197
9.704
TRQX
27/08/2021
09:04:19
00276376966EXPA1
247
9.704
TRQX
27/08/2021
09:04:19
00276376967EXPA1
197
9.704
TRQX
27/08/2021
09:04:19
00276376968EXPA1
639
9.704
TRQX
27/08/2021
09:04:32
00276377030EXPA1
131
9.704
TRQX
27/08/2021
09:04:32
00276377031EXPA1
190
9.704
TRQX
27/08/2021
09:04:32
00276377032EXPA1
3
9.704
TRQX
27/08/2021
09:04:32
00276377033EXPA1
31
9.706
TRQX
27/08/2021
09:08:02
00276377602EXPA1
347
9.706
TRQX
27/08/2021
09:08:02
00276377609EXPA1
190
9.710
TRQX
27/08/2021
09:15:41
00276378616EXPA1
100
9.710
TRQX
27/08/2021
09:15:41
00276378619EXPA1
1
9.706
TRQX
27/08/2021
09:23:42
00276379700EXPA1
412
9.706
TRQX
27/08/2021
09:23:45
00276379702EXPA1
100
9.712
TRQX
27/08/2021
09:31:01
00276380738EXPA1
100
9.712
TRQX
27/08/2021
09:31:01
00276380739EXPA1
142
9.712
TRQX
27/08/2021
09:31:01
00276380740EXPA1
1269
9.712
TRQX
27/08/2021
09:31:01
00276380741EXPA1
53
9.714
TRQX
27/08/2021
09:32:14
00276381024EXPA1
100
9.714
TRQX
27/08/2021
09:32:14
00276381027EXPA1
51
9.710
TRQX
27/08/2021
09:34:41
00276381631EXPA1
178
9.712
TRQX
27/08/2021
09:35:06
00276381656EXPA1
30
9.712
TRQX
27/08/2021
09:35:06
00276381657EXPA1
100
9.712
TRQX
27/08/2021
09:35:06
00276381658EXPA1
123
9.714
TRQX
27/08/2021
09:37:42
00276382197EXPA1
1767
9.720
TRQX
27/08/2021
09:38:28
00276382252EXPA1
190
9.730
TRQX
27/08/2021
09:50:21
00276383775EXPA1
100
9.730
TRQX
27/08/2021
09:50:21
00276383778EXPA1
190
9.740
TRQX
27/08/2021
09:55:48
00276384560EXPA1
90
9.740
TRQX
27/08/2021
09:55:48
00276384561EXPA1
100
9.740
TRQX
27/08/2021
09:55:48
00276384562EXPA1
129
9.736
TRQX
27/08/2021
09:56:48
00276384674EXPA1
190
9.734
TRQX
27/08/2021
09:59:53
00276385190EXPA1
86
9.734
TRQX
27/08/2021
10:03:42
00276385663EXPA1
21
9.736
TRQX
27/08/2021
10:06:37
00276385933EXPA1
190
9.734
TRQX
27/08/2021
10:11:59
00276386544EXPA1
190
9.734
TRQX
27/08/2021
10:14:47
00276386921EXPA1
190
9.734
TRQX
27/08/2021
10:16:56
00276387159EXPA1
100
9.734
TRQX
27/08/2021
10:16:56
00276387160EXPA1
190
9.738
TRQX
27/08/2021
10:18:49
00276387446EXPA1
49
9.728
TRQX
27/08/2021
10:21:59
00276387806EXPA1
123
9.728
TRQX
27/08/2021
10:21:59
00276387814EXPA1
217
9.728
TRQX
27/08/2021
10:21:59
00276387815EXPA1
190
9.736
TRQX
27/08/2021
10:43:18
00276390513EXPA1
225
9.732
TRQX
27/08/2021
10:49:35
00276391112EXPA1
49
9.724
TRQX
27/08/2021
11:12:44
00276393359EXPA1
449
9.726
TRQX
27/08/2021
11:18:52
00276394035EXPA1
190
9.722
TRQX
27/08/2021
11:32:14
00276395158EXPA1
133
9.722
TRQX
27/08/2021
11:32:14
00276395159EXPA1
7
9.734
TRQX
27/08/2021
14:08:51
00276419043EXPA1
200
9.772
XLON
27/08/2021
07:00:43
00276359612EXPA1
170
9.772
XLON
27/08/2021
07:00:43
00276359613EXPA1
767
9.772
XLON
27/08/2021
07:00:43
00276359614EXPA1
81
9.770
XLON
27/08/2021
07:02:42
00276359809EXPA1
881
9.770
XLON
27/08/2021
07:02:42
00276359810EXPA1
31
9.770
XLON
27/08/2021
07:02:42
00276359811EXPA1
843
9.770
XLON
27/08/2021
07:02:42
00276359812EXPA1
242
9.766
XLON
27/08/2021
07:04:00
00276359948EXPA1
889
9.766
XLON
27/08/2021
07:04:00
00276359949EXPA1
200
9.758
XLON
27/08/2021
07:04:57
00276360044EXPA1
155
9.758
XLON
27/08/2021
07:04:57
00276360045EXPA1
569
9.758
XLON
27/08/2021
07:04:57
00276360046EXPA1
100
9.748
XLON
27/08/2021
07:05:49
00276360160EXPA1
1
9.752
XLON
27/08/2021
07:07:30
00276360304EXPA1
441
9.760
XLON
27/08/2021
07:09:58
00276360501EXPA1
362
9.760
XLON
27/08/2021
07:09:58
00276360502EXPA1
1864
9.760
XLON
27/08/2021
07:09:58
00276360503EXPA1
162
9.760
XLON
27/08/2021
07:09:58
00276360504EXPA1
1082
9.754
XLON
27/08/2021
07:13:07
00276360767EXPA1
812
9.760
XLON
27/08/2021
07:14:12
00276360912EXPA1
222
9.764
XLON
27/08/2021
07:16:59
00276361333EXPA1
4
9.764
XLON
27/08/2021
07:16:59
00276361334EXPA1
487
9.766
XLON
27/08/2021
07:19:07
00276361643EXPA1
200
9.764
XLON
27/08/2021
07:21:45
00276362008EXPA1
120
9.764
XLON
27/08/2021
07:21:45
00276362009EXPA1
157
9.758
XLON
27/08/2021
07:22:24
00276362062EXPA1
529
9.758
XLON
27/08/2021
07:22:24
00276362063EXPA1
199
9.756
XLON
27/08/2021
07:23:12
00276362188EXPA1
667
9.758
XLON
27/08/2021
07:24:20
00276362376EXPA1
19
9.756
XLON
27/08/2021
07:24:20
00276362378EXPA1
200
9.758
XLON
27/08/2021
07:24:20
00276362379EXPA1
100
9.754
XLON
27/08/2021
07:24:58
00276362440EXPA1
100
9.754
XLON
27/08/2021
07:24:58
00276362441EXPA1
100
9.754
XLON
27/08/2021
07:24:58
00276362442EXPA1
100
9.754
XLON
27/08/2021
07:24:58
00276362443EXPA1
233
9.754
XLON
27/08/2021
07:24:58
00276362444EXPA1
100
9.756
XLON
27/08/2021
07:26:15
00276362668EXPA1
211
9.756
XLON
27/08/2021
07:26:15
00276362669EXPA1
100
9.756
XLON
27/08/2021
07:26:15
00276362670EXPA1
100
9.756
XLON
27/08/2021
07:26:15
00276362673EXPA1
100
9.756
XLON
27/08/2021
07:26:15
00276362674EXPA1
155
9.756
XLON
27/08/2021
07:26:15
00276362675EXPA1
232
9.756
XLON
27/08/2021
07:26:15
00276362676EXPA1
78
9.756
XLON
27/08/2021
07:26:15
00276362677EXPA1
77
9.756
XLON
27/08/2021
07:26:15
00276362678EXPA1
936
9.756
XLON
27/08/2021
07:29:37
00276363081EXPA1
25
9.754
XLON
27/08/2021
07:29:37
00276363083EXPA1
200
9.754
XLON
27/08/2021
07:29:37
00276363085EXPA1
114
9.754
XLON
27/08/2021
07:29:37
00276363086EXPA1
830
9.756
XLON
27/08/2021
07:31:02
00276363236EXPA1
200
9.756
XLON
27/08/2021
07:31:02
00276363237EXPA1
542
9.756
XLON
27/08/2021
07:31:02
00276363238EXPA1
807
9.758
XLON
27/08/2021
07:32:44
00276363426EXPA1
200
9.762
XLON
27/08/2021
07:35:06
00276363817EXPA1
164
9.762
XLON
27/08/2021
07:35:06
00276363818EXPA1
74
9.762
XLON
27/08/2021
07:35:06
00276363819EXPA1
68
9.762
XLON
27/08/2021
07:35:06
00276363820EXPA1
263
9.762
XLON
27/08/2021
07:35:06
00276363821EXPA1
188
9.760
XLON
27/08/2021
07:35:53
00276363887EXPA1
154
9.756
XLON
27/08/2021
07:39:09
00276364353EXPA1
734
9.756
XLON
27/08/2021
07:39:09
00276364355EXPA1
200
9.756
XLON
27/08/2021
07:39:09
00276364357EXPA1
236
9.756
XLON
27/08/2021
07:39:09
00276364358EXPA1
1587
9.758
XLON
27/08/2021
07:40:40
00276364516EXPA1
151
9.750
XLON
27/08/2021
07:42:14
00276364771EXPA1
222
9.750
XLON
27/08/2021
07:42:14
00276364773EXPA1
148
9.750
XLON
27/08/2021
07:42:14
00276364775EXPA1
150
9.750
XLON
27/08/2021
07:42:14
00276364776EXPA1
145
9.748
XLON
27/08/2021
07:43:19
00276364886EXPA1
214
9.748
XLON
27/08/2021
07:43:19
00276364887EXPA1
147
9.750
XLON
27/08/2021
07:44:36
00276365070EXPA1
152
9.750
XLON
27/08/2021
07:44:36
00276365071EXPA1
104
9.746
XLON
27/08/2021
07:44:53
00276365093EXPA1
76
9.746
XLON
27/08/2021
07:44:53
00276365094EXPA1
111
9.746
XLON
27/08/2021
07:44:53
00276365095EXPA1
49
9.746
XLON
27/08/2021
07:44:53
00276365096EXPA1
23
9.746
XLON
27/08/2021
07:44:53
00276365097EXPA1
200
9.744
XLON
27/08/2021
07:45:23
00276365155EXPA1
445
9.744
XLON
27/08/2021
07:45:23
00276365157EXPA1
194
9.744
XLON
27/08/2021
07:45:23
00276365160EXPA1
382
9.750
XLON
27/08/2021
07:47:13
00276365560EXPA1
789
9.750
XLON
27/08/2021
07:47:37
00276365597EXPA1
96
9.750
XLON
27/08/2021
07:47:37
00276365599EXPA1
55
9.744
XLON
27/08/2021
07:49:03
00276365777EXPA1
634
9.744
XLON
27/08/2021
07:49:03
00276365778EXPA1
55
9.744
XLON
27/08/2021
07:49:03
00276365779EXPA1
139
9.742
XLON
27/08/2021
07:49:49
00276365833EXPA1
182
9.746
XLON
27/08/2021
07:50:01
00276365858EXPA1
641
9.746
XLON
27/08/2021
07:50:05
00276365874EXPA1
791
9.742
XLON
27/08/2021
07:51:34
00276366219EXPA1
83
9.742
XLON
27/08/2021
07:51:34
00276366220EXPA1
200
9.738
XLON
27/08/2021
07:57:52
00276367034EXPA1
222
9.738
XLON
27/08/2021
07:57:52
00276367035EXPA1
253
9.740
XLON
27/08/2021
07:58:19
00276367071EXPA1
380
9.742
XLON
27/08/2021
07:58:38
00276367089EXPA1
222
9.742
XLON
27/08/2021
07:58:38
00276367090EXPA1
190
9.742
XLON
27/08/2021
07:58:49
00276367109EXPA1
132
9.742
XLON
27/08/2021
07:58:52
00276367114EXPA1
200
9.734
XLON
27/08/2021
08:01:12
00276367422EXPA1
164
9.734
XLON
27/08/2021
08:01:15
00276367427EXPA1
116
9.734
XLON
27/08/2021
08:01:15
00276367428EXPA1
68
9.734
XLON
27/08/2021
08:01:15
00276367429EXPA1
68
9.734
XLON
27/08/2021
08:01:15
00276367430EXPA1
32
9.736
XLON
27/08/2021
08:02:22
00276367561EXPA1
200
9.736
XLON
27/08/2021
08:02:22
00276367565EXPA1
160
9.736
XLON
27/08/2021
08:02:22
00276367566EXPA1
134
9.736
XLON
27/08/2021
08:02:22
00276367567EXPA1
405
9.736
XLON
27/08/2021
08:02:22
00276367568EXPA1
1035
9.742
XLON
27/08/2021
08:05:41
00276368069EXPA1
29
9.742
XLON
27/08/2021
08:05:41
00276368070EXPA1
171
9.746
XLON
27/08/2021
08:06:04
00276368129EXPA1
168
9.744
XLON
27/08/2021
08:06:24
00276368174EXPA1
271
9.744
XLON
27/08/2021
08:06:24
00276368175EXPA1
52
9.744
XLON
27/08/2021
08:06:24
00276368178EXPA1
364
9.744
XLON
27/08/2021
08:06:34
00276368193EXPA1
17
9.738
XLON
27/08/2021
08:08:48
00276368434EXPA1
486
9.736
XLON
27/08/2021
08:09:20
00276368540EXPA1
82
9.736
XLON
27/08/2021
08:10:54
00276368774EXPA1
96
9.736
XLON
27/08/2021
08:10:54
00276368775EXPA1
103
9.736
XLON
27/08/2021
08:10:54
00276368776EXPA1
309
9.736
XLON
27/08/2021
08:10:54
00276368780EXPA1
1226
9.744
XLON
27/08/2021
08:13:05
00276369153EXPA1
38
9.738
XLON
27/08/2021
08:13:58
00276369243EXPA1
103
9.738
XLON
27/08/2021
08:13:58
00276369244EXPA1
90
9.738
XLON
27/08/2021
08:13:58
00276369245EXPA1
169
9.738
XLON
27/08/2021
08:13:58
00276369246EXPA1
79
9.738
XLON
27/08/2021
08:13:58
00276369247EXPA1
41
9.738
XLON
27/08/2021
08:13:58
00276369248EXPA1
664
9.726
XLON
27/08/2021
08:15:55
00276369436EXPA1
784
9.738
XLON
27/08/2021
08:17:45
00276369632EXPA1
201
9.738
XLON
27/08/2021
08:17:45
00276369633EXPA1
141
9.738
XLON
27/08/2021
08:19:18
00276369883EXPA1
661
9.738
XLON
27/08/2021
08:19:18
00276369885EXPA1
202
9.732
XLON
27/08/2021
08:20:24
00276370039EXPA1
185
9.732
XLON
27/08/2021
08:20:24
00276370041EXPA1
135
9.732
XLON
27/08/2021
08:20:24
00276370042EXPA1
7
9.732
XLON
27/08/2021
08:20:24
00276370043EXPA1
542
9.724
XLON
27/08/2021
08:21:21
00276370205EXPA1
687
9.728
XLON
27/08/2021
08:23:00
00276370902EXPA1
317
9.728
XLON
27/08/2021
08:23:00
00276370903EXPA1
10
9.720
XLON
27/08/2021
08:23:58
00276370983EXPA1
100
9.718
XLON
27/08/2021
08:24:15
00276371042EXPA1
200
9.718
XLON
27/08/2021
08:24:31
00276371052EXPA1
229
9.718
XLON
27/08/2021
08:24:31
00276371053EXPA1
100
9.718
XLON
27/08/2021
08:24:31
00276371054EXPA1
100
9.718
XLON
27/08/2021
08:24:31
00276371055EXPA1
67
9.718
XLON
27/08/2021
08:24:31
00276371056EXPA1
255
9.718
XLON
27/08/2021
08:26:06
00276371298EXPA1
459
9.718
XLON
27/08/2021
08:26:06
00276371299EXPA1
140
9.712
XLON
27/08/2021
08:27:39
00276371552EXPA1
134
9.712
XLON
27/08/2021
08:27:39
00276371553EXPA1
27
9.714
XLON
27/08/2021
08:28:43
00276371659EXPA1
175
9.718
XLON
27/08/2021
08:29:54
00276371757EXPA1
201
9.718
XLON
27/08/2021
08:29:54
00276371758EXPA1
150
9.718
XLON
27/08/2021
08:29:54
00276371759EXPA1
273
9.718
XLON
27/08/2021
08:29:54
00276371760EXPA1
200
9.714
XLON
27/08/2021
08:31:00
00276372061EXPA1
131
9.716
XLON
27/08/2021
08:31:23
00276372099EXPA1
146
9.716
XLON
27/08/2021
08:31:23
00276372100EXPA1
134
9.716
XLON
27/08/2021
08:31:23
00276372101EXPA1
199
9.716
XLON
27/08/2021
08:31:23
00276372102EXPA1
68
9.716
XLON
27/08/2021
08:31:23
00276372103EXPA1
68
9.716
XLON
27/08/2021
08:31:23
00276372104EXPA1
1
9.716
XLON
27/08/2021
08:31:23
00276372105EXPA1
86
9.716
XLON
27/08/2021
08:31:23
00276372106EXPA1
106
9.712
XLON
27/08/2021
08:32:31
00276372334EXPA1
21
9.712
XLON
27/08/2021
08:32:31
00276372336EXPA1
145
9.716
XLON
27/08/2021
08:33:33
00276372454EXPA1
127
9.716
XLON
27/08/2021
08:33:33
00276372455EXPA1
211
9.710
XLON
27/08/2021
08:34:05
00276372515EXPA1
139
9.710
XLON
27/08/2021
08:34:05
00276372516EXPA1
183
9.710
XLON
27/08/2021
08:34:05
00276372518EXPA1
135
9.710
XLON
27/08/2021
08:34:05
00276372520EXPA1
173
9.710
XLON
27/08/2021
08:34:05
00276372522EXPA1
392
9.710
XLON
27/08/2021
08:34:09
00276372524EXPA1
790
9.706
XLON
27/08/2021
08:35:14
00276372690EXPA1
205
9.704
XLON
27/08/2021
08:36:03
00276372826EXPA1
247
9.704
XLON
27/08/2021
08:36:03
00276372827EXPA1
380
9.716
XLON
27/08/2021
08:38:01
00276373088EXPA1
680
9.716
XLON
27/08/2021
08:38:01
00276373090EXPA1
646
9.708
XLON
27/08/2021
08:40:29
00276373425EXPA1
72
9.710
XLON
27/08/2021
08:41:52
00276373645EXPA1
5
9.710
XLON
27/08/2021
08:41:52
00276373646EXPA1
140
9.710
XLON
27/08/2021
08:41:52
00276373649EXPA1
435
9.710
XLON
27/08/2021
08:41:52
00276373651EXPA1
298
9.710
XLON
27/08/2021
08:41:52
00276373652EXPA1
589
9.710
XLON
27/08/2021
08:42:54
00276373951EXPA1
200
9.710
XLON
27/08/2021
08:43:36
00276374021EXPA1
85
9.710
XLON
27/08/2021
08:44:48
00276374141EXPA1
380
9.712
XLON
27/08/2021
08:44:53
00276374148EXPA1
145
9.712
XLON
27/08/2021
08:44:53
00276374149EXPA1
147
9.720
XLON
27/08/2021
08:47:01
00276374523EXPA1
68
9.720
XLON
27/08/2021
08:47:01
00276374524EXPA1
397
9.720
XLON
27/08/2021
08:47:09
00276374548EXPA1
1555
9.720
XLON
27/08/2021
08:47:09
00276374549EXPA1
946
9.720
XLON
27/08/2021
08:52:45
00276375194EXPA1
2
9.720
XLON
27/08/2021
08:52:45
00276375195EXPA1
380
9.714
XLON
27/08/2021
08:55:53
00276375572EXPA1
158
9.714
XLON
27/08/2021
08:55:53
00276375573EXPA1
187
9.714
XLON
27/08/2021
08:55:53
00276375574EXPA1
117
9.714
XLON
27/08/2021
08:55:53
00276375575EXPA1
17
9.714
XLON
27/08/2021
08:55:53
00276375578EXPA1
459
9.716
XLON
27/08/2021
08:57:56
00276375858EXPA1
652
9.716
XLON
27/08/2021
08:57:56
00276375861EXPA1
30
9.716
XLON
27/08/2021
08:57:56
00276375867EXPA1
200
9.710
XLON
27/08/2021
08:59:06
00276375996EXPA1
150
9.710
XLON
27/08/2021
08:59:06
00276375997EXPA1
20
9.712
XLON
27/08/2021
08:59:06
00276375998EXPA1
216
9.712
XLON
27/08/2021
08:59:06
00276375999EXPA1
100
9.712
XLON
27/08/2021
08:59:06
00276376000EXPA1
100
9.712
XLON
27/08/2021
08:59:06
00276376001EXPA1
100
9.712
XLON
27/08/2021
08:59:06
00276376002EXPA1
179
9.712
XLON
27/08/2021
08:59:06
00276376003EXPA1
160
9.712
XLON
27/08/2021
08:59:06
00276376004EXPA1
175
9.712
XLON
27/08/2021
08:59:06
00276376005EXPA1
158
9.712
XLON
27/08/2021
08:59:06
00276376006EXPA1
380
9.710
XLON
27/08/2021
09:01:07
00276376345EXPA1
165
9.710
XLON
27/08/2021
09:01:07
00276376346EXPA1
170
9.710
XLON
27/08/2021
09:01:07
00276376347EXPA1
200
9.710
XLON
27/08/2021
09:01:19
00276376369EXPA1
170
9.710
XLON
27/08/2021
09:01:19
00276376371EXPA1
223
9.710
XLON
27/08/2021
09:01:19
00276376372EXPA1
25
9.710
XLON
27/08/2021
09:01:19
00276376374EXPA1
589
9.708
XLON
27/08/2021
09:02:05
00276376482EXPA1
180
9.706
XLON
27/08/2021
09:02:52
00276376625EXPA1
145
9.706
XLON
27/08/2021
09:02:52
00276376626EXPA1
201
9.706
XLON
27/08/2021
09:02:52
00276376628EXPA1
167
9.706
XLON
27/08/2021
09:02:52
00276376630EXPA1
204
9.706
XLON
27/08/2021
09:02:52
00276376632EXPA1
200
9.706
XLON
27/08/2021
09:06:06
00276377231EXPA1
223
9.706
XLON
27/08/2021
09:06:06
00276377232EXPA1
1295
9.706
XLON
27/08/2021
09:08:02
00276377606EXPA1
868
9.706
XLON
27/08/2021
09:08:38
00276377728EXPA1
300
9.720
XLON
27/08/2021
09:11:32
00276378171EXPA1
295
9.720
XLON
27/08/2021
09:11:32
00276378172EXPA1
885
9.720
XLON
27/08/2021
09:11:32
00276378175EXPA1
200
9.716
XLON
27/08/2021
09:12:49
00276378328EXPA1
223
9.716
XLON
27/08/2021
09:12:49
00276378329EXPA1
230
9.716
XLON
27/08/2021
09:12:49
00276378330EXPA1
202
9.716
XLON
27/08/2021
09:12:49
00276378331EXPA1
133
9.716
XLON
27/08/2021
09:12:49
00276378332EXPA1
238
9.716
XLON
27/08/2021
09:12:49
00276378333EXPA1
21
9.716
XLON
27/08/2021
09:12:49
00276378334EXPA1
128
9.716
XLON
27/08/2021
09:12:49
00276378335EXPA1
956
9.714
XLON
27/08/2021
09:14:26
00276378456EXPA1
280
9.710
XLON
27/08/2021
09:15:41
00276378617EXPA1
200
9.708
XLON
27/08/2021
09:17:07
00276378768EXPA1
380
9.710
XLON
27/08/2021
09:17:07
00276378769EXPA1
223
9.710
XLON
27/08/2021
09:17:07
00276378770EXPA1
152
9.710
XLON
27/08/2021
09:17:07
00276378771EXPA1
13
9.710
XLON
27/08/2021
09:17:07
00276378772EXPA1
35
9.710
XLON
27/08/2021
09:17:07
00276378773EXPA1
201
9.708
XLON
27/08/2021
09:18:03
00276378890EXPA1
250
9.708
XLON
27/08/2021
09:18:03
00276378891EXPA1
200
9.708
XLON
27/08/2021
09:18:54
00276379028EXPA1
941
9.708
XLON
27/08/2021
09:23:34
00276379658EXPA1
200
9.708
XLON
27/08/2021
09:23:34
00276379659EXPA1
149
9.708
XLON
27/08/2021
09:23:39
00276379691EXPA1
390
9.708
XLON
27/08/2021
09:23:39
00276379692EXPA1
130
9.708
XLON
27/08/2021
09:23:39
00276379694EXPA1
186
9.708
XLON
27/08/2021
09:23:39
00276379696EXPA1
204
9.708
XLON
27/08/2021
09:23:39
00276379697EXPA1
16
9.708
XLON
27/08/2021
09:23:39
00276379698EXPA1
72
9.706
XLON
27/08/2021
09:24:07
00276379771EXPA1
877
9.706
XLON
27/08/2021
09:25:03
00276379905EXPA1
18
9.706
XLON
27/08/2021
09:25:45
00276380004EXPA1
122
9.706
XLON
27/08/2021
09:25:45
00276380005EXPA1
380
9.710
XLON
27/08/2021
09:30:12
00276380660EXPA1
260
9.710
XLON
27/08/2021
09:30:12
00276380661EXPA1
150
9.710
XLON
27/08/2021
09:30:12
00276380662EXPA1
223
9.710
XLON
27/08/2021
09:30:12
00276380663EXPA1
200
9.710
XLON
27/08/2021
09:30:12
00276380664EXPA1
250
9.714
XLON
27/08/2021
09:33:28
00276381240EXPA1
15
9.714
XLON
27/08/2021
09:33:28
00276381241EXPA1
587
9.714
XLON
27/08/2021
09:33:28
00276381242EXPA1
21
9.710
XLON
27/08/2021
09:34:41
00276381632EXPA1
228
9.710
XLON
27/08/2021
09:34:41
00276381633EXPA1
145
9.710
XLON
27/08/2021
09:34:41
00276381634EXPA1
198
9.710
XLON
27/08/2021
09:36:22
00276382037EXPA1
293
9.710
XLON
27/08/2021
09:36:22
00276382038EXPA1
569
9.714
XLON
27/08/2021
09:37:42
00276382199EXPA1
3
9.718
XLON
27/08/2021
09:39:50
00276382377EXPA1
175
9.718
XLON
27/08/2021
09:39:50
00276382378EXPA1
74
9.718
XLON
27/08/2021
09:39:50
00276382380EXPA1
175
9.718
XLON
27/08/2021
09:39:50
00276382381EXPA1
593
9.730
XLON
27/08/2021
09:46:29
00276383346EXPA1
341
9.730
XLON
27/08/2021
09:46:29
00276383348EXPA1
484
9.730
XLON
27/08/2021
09:48:57
00276383594EXPA1
150
9.730
XLON
27/08/2021
09:49:02
00276383611EXPA1
206
9.730
XLON
27/08/2021
09:49:02
00276383612EXPA1
193
9.730
XLON
27/08/2021
09:49:02
00276383614EXPA1
22
9.730
XLON
27/08/2021
09:49:02
00276383616EXPA1
121
9.730
XLON
27/08/2021
09:49:02
00276383618EXPA1
380
9.730
XLON
27/08/2021
09:50:21
00276383774EXPA1
219
9.730
XLON
27/08/2021
09:50:21
00276383777EXPA1
182
9.740
XLON
27/08/2021
09:55:26
00276384534EXPA1
147
9.740
XLON
27/08/2021
09:55:26
00276384535EXPA1
68
9.740
XLON
27/08/2021
09:55:26
00276384536EXPA1
68
9.740
XLON
27/08/2021
09:55:26
00276384537EXPA1
380
9.740
XLON
27/08/2021
09:55:48
00276384558EXPA1
197
9.736
XLON
27/08/2021
09:56:48
00276384672EXPA1
160
9.736
XLON
27/08/2021
09:56:48
00276384673EXPA1
138
9.736
XLON
27/08/2021
09:56:48
00276384675EXPA1
44
9.736
XLON
27/08/2021
09:57:22
00276384760EXPA1
511
9.734
XLON
27/08/2021
09:58:04
00276384893EXPA1
93
9.734
XLON
27/08/2021
09:58:45
00276384963EXPA1
133
9.734
XLON
27/08/2021
09:58:45
00276384964EXPA1
880
9.734
XLON
27/08/2021
09:59:53
00276385186EXPA1
200
9.734
XLON
27/08/2021
09:59:53
00276385187EXPA1
380
9.734
XLON
27/08/2021
09:59:53
00276385188EXPA1
130
9.734
XLON
27/08/2021
09:59:53
00276385189EXPA1
136
9.736
XLON
27/08/2021
10:01:26
00276385438EXPA1
72
9.736
XLON
27/08/2021
10:01:26
00276385440EXPA1
79
9.736
XLON
27/08/2021
10:01:26
00276385441EXPA1
140
9.736
XLON
27/08/2021
10:01:26
00276385442EXPA1
246
9.736
XLON
27/08/2021
10:01:26
00276385443EXPA1
562
9.736
XLON
27/08/2021
10:01:26
00276385444EXPA1
197
9.736
XLON
27/08/2021
10:01:26
00276385445EXPA1
152
9.736
XLON
27/08/2021
10:02:23
00276385526EXPA1
260
9.736
XLON
27/08/2021
10:02:24
00276385535EXPA1
956
9.736
XLON
27/08/2021
10:02:24
00276385536EXPA1
124
9.736
XLON
27/08/2021
10:03:52
00276385670EXPA1
500
9.734
XLON
27/08/2021
10:04:03
00276385698EXPA1
208
9.738
XLON
27/08/2021
10:07:59
00276386065EXPA1
129
9.740
XLON
27/08/2021
10:08:24
00276386117EXPA1
126
9.740
XLON
27/08/2021
10:08:24
00276386118EXPA1
350
9.740
XLON
27/08/2021
10:08:24
00276386119EXPA1
68
9.740
XLON
27/08/2021
10:08:24
00276386120EXPA1
158
9.740
XLON
27/08/2021
10:08:24
00276386121EXPA1
312
9.740
XLON
27/08/2021
10:08:24
00276386122EXPA1
113
9.736
XLON
27/08/2021
10:09:35
00276386296EXPA1
738
9.736
XLON
27/08/2021
10:10:23
00276386366EXPA1
692
9.734
XLON
27/08/2021
10:11:59
00276386542EXPA1
380
9.734
XLON
27/08/2021
10:11:59
00276386543EXPA1
152
9.734
XLON
27/08/2021
10:11:59
00276386545EXPA1
579
9.734
XLON
27/08/2021
10:14:47
00276386917EXPA1
200
9.734
XLON
27/08/2021
10:14:47
00276386918EXPA1
150
9.734
XLON
27/08/2021
10:14:47
00276386920EXPA1
15
9.734
XLON
27/08/2021
10:14:47
00276386923EXPA1
715
9.734
XLON
27/08/2021
10:16:01
00276387018EXPA1
114
9.734
XLON
27/08/2021
10:16:01
00276387020EXPA1
13
9.734
XLON
27/08/2021
10:16:33
00276387134EXPA1
130
9.734
XLON
27/08/2021
10:16:33
00276387135EXPA1
214
9.734
XLON
27/08/2021
10:16:33
00276387136EXPA1
46
9.734
XLON
27/08/2021
10:16:33
00276387137EXPA1
260
9.734
XLON
27/08/2021
10:16:56
00276387158EXPA1
1072
9.738
XLON
27/08/2021
10:18:49
00276387442EXPA1
380
9.738
XLON
27/08/2021
10:18:49
00276387445EXPA1
40
9.738
XLON
27/08/2021
10:18:49
00276387447EXPA1
113
9.736
XLON
27/08/2021
10:20:13
00276387615EXPA1
148
9.736
XLON
27/08/2021
10:20:13
00276387616EXPA1
24
9.736
XLON
27/08/2021
10:20:13
00276387617EXPA1
200
9.736
XLON
27/08/2021
10:20:13
00276387618EXPA1
61
9.736
XLON
27/08/2021
10:20:13
00276387619EXPA1
504
9.728
XLON
27/08/2021
10:21:03
00276387731EXPA1
143
9.726
XLON
27/08/2021
10:23:20
00276387997EXPA1
136
9.726
XLON
27/08/2021
10:23:20
00276387998EXPA1
127
9.732
XLON
27/08/2021
10:24:39
00276388210EXPA1
1049
9.732
XLON
27/08/2021
10:26:11
00276388408EXPA1
115
9.732
XLON
27/08/2021
10:28:40
00276388676EXPA1
800
9.732
XLON
27/08/2021
10:28:40
00276388677EXPA1
240
9.730
XLON
27/08/2021
10:28:45
00276388680EXPA1
136
9.730
XLON
27/08/2021
10:28:45
00276388682EXPA1
460
9.730
XLON
27/08/2021
10:28:45
00276388683EXPA1
113
9.730
XLON
27/08/2021
10:28:45
00276388684EXPA1
113
9.730
XLON
27/08/2021
10:28:45
00276388685EXPA1
44
9.730
XLON
27/08/2021
10:28:45
00276388686EXPA1
200
9.730
XLON
27/08/2021
10:28:52
00276388690EXPA1
167
9.730
XLON
27/08/2021
10:28:52
00276388692EXPA1
135
9.730
XLON
27/08/2021
10:28:52
00276388695EXPA1
72
9.732
XLON
27/08/2021
10:30:03
00276388816EXPA1
500
9.732
XLON
27/08/2021
10:30:06
00276388826EXPA1
187
9.732
XLON
27/08/2021
10:30:06
00276388827EXPA1
37
9.732
XLON
27/08/2021
10:31:21
00276388994EXPA1
209
9.732
XLON
27/08/2021
10:31:21
00276388996EXPA1
812
9.736
XLON
27/08/2021
10:33:17
00276389290EXPA1
280
9.736
XLON
27/08/2021
10:33:22
00276389296EXPA1
74
9.736
XLON
27/08/2021
10:33:22
00276389298EXPA1
150
9.736
XLON
27/08/2021
10:33:22
00276389300EXPA1
219
9.736
XLON
27/08/2021
10:34:24
00276389391EXPA1
74
9.736
XLON
27/08/2021
10:34:24
00276389393EXPA1
75
9.736
XLON
27/08/2021
10:34:24
00276389394EXPA1
148
9.736
XLON
27/08/2021
10:34:24
00276389396EXPA1
507
9.736
XLON
27/08/2021
10:34:34
00276389407EXPA1
572
9.732
XLON
27/08/2021
10:35:36
00276389559EXPA1
944
9.734
XLON
27/08/2021
10:38:04
00276389885EXPA1
200
9.730
XLON
27/08/2021
10:39:20
00276390062EXPA1
196
9.730
XLON
27/08/2021
10:39:20
00276390064EXPA1
155
9.730
XLON
27/08/2021
10:39:20
00276390065EXPA1
491
9.730
XLON
27/08/2021
10:39:20
00276390066EXPA1
1083
9.736
XLON
27/08/2021
10:43:18
00276390511EXPA1
380
9.736
XLON
27/08/2021
10:43:18
00276390514EXPA1
440
9.736
XLON
27/08/2021
10:43:18
00276390515EXPA1
150
9.736
XLON
27/08/2021
10:43:18
00276390516EXPA1
16
9.736
XLON
27/08/2021
10:43:18
00276390517EXPA1
1286
9.736
XLON
27/08/2021
10:44:05
00276390593EXPA1
478
9.732
XLON
27/08/2021
10:44:44
00276390662EXPA1
736
9.732
XLON
27/08/2021
10:47:53
00276390949EXPA1
113
9.732
XLON
27/08/2021
10:48:01
00276390957EXPA1
123
9.732
XLON
27/08/2021
10:48:01
00276390958EXPA1
200
9.732
XLON
27/08/2021
10:48:07
00276390975EXPA1
74
9.732
XLON
27/08/2021
10:48:07
00276390976EXPA1
154
9.732
XLON
27/08/2021
10:49:35
00276391113EXPA1
200
9.736
XLON
27/08/2021
10:52:08
00276391339EXPA1
224
9.736
XLON
27/08/2021
10:52:08
00276391340EXPA1
150
9.736
XLON
27/08/2021
10:52:08
00276391341EXPA1
11
9.736
XLON
27/08/2021
10:52:08
00276391342EXPA1
50
9.736
XLON
27/08/2021
10:52:08
00276391344EXPA1
117
9.736
XLON
27/08/2021
10:52:08
00276391345EXPA1
122
9.736
XLON
27/08/2021
10:52:08
00276391347EXPA1
175
9.736
XLON
27/08/2021
10:52:08
00276391348EXPA1
280
9.736
XLON
27/08/2021
10:52:08
00276391349EXPA1
124
9.736
XLON
27/08/2021
10:53:30
00276391429EXPA1
759
9.736
XLON
27/08/2021
10:54:08
00276391532EXPA1
33
9.736
XLON
27/08/2021
10:54:08
00276391533EXPA1
457
9.730
XLON
27/08/2021
10:55:01
00276391633EXPA1
111
9.730
XLON
27/08/2021
10:55:44
00276391705EXPA1
351
9.732
XLON
27/08/2021
10:56:42
00276391790EXPA1
105
9.732
XLON
27/08/2021
10:56:42
00276391791EXPA1
81
9.726
XLON
27/08/2021
10:57:24
00276391932EXPA1
470
9.726
XLON
27/08/2021
10:57:24
00276391934EXPA1
124
9.726
XLON
27/08/2021
10:57:53
00276391985EXPA1
14
9.726
XLON
27/08/2021
10:57:53
00276391986EXPA1
228
9.726
XLON
27/08/2021
10:57:53
00276391987EXPA1
430
9.726
XLON
27/08/2021
10:57:53
00276391988EXPA1
37
9.714
XLON
27/08/2021
10:59:08
00276392134EXPA1
32
9.714
XLON
27/08/2021
10:59:08
00276392135EXPA1
158
9.714
XLON
27/08/2021
10:59:08
00276392136EXPA1
207
9.714
XLON
27/08/2021
10:59:08
00276392137EXPA1
84
9.714
XLON
27/08/2021
10:59:08
00276392138EXPA1
83
9.714
XLON
27/08/2021
10:59:08
00276392139EXPA1
380
9.722
XLON
27/08/2021
11:03:22
00276392528EXPA1
223
9.722
XLON
27/08/2021
11:03:22
00276392529EXPA1
380
9.722
XLON
27/08/2021
11:04:14
00276392618EXPA1
223
9.722
XLON
27/08/2021
11:04:14
00276392619EXPA1
357
9.722
XLON
27/08/2021
11:04:14
00276392620EXPA1
380
9.722
XLON
27/08/2021
11:05:39
00276392784EXPA1
34
9.722
XLON
27/08/2021
11:05:39
00276392785EXPA1
216
9.722
XLON
27/08/2021
11:05:39
00276392786EXPA1
267
9.722
XLON
27/08/2021
11:05:39
00276392789EXPA1
2741
9.730
XLON
27/08/2021
11:09:03
00276393058EXPA1
310
9.726
XLON
27/08/2021
11:09:54
00276393122EXPA1
321
9.726
XLON
27/08/2021
11:09:54
00276393123EXPA1
206
9.726
XLON
27/08/2021
11:09:54
00276393125EXPA1
139
9.726
XLON
27/08/2021
11:09:54
00276393127EXPA1
181
9.724
XLON
27/08/2021
11:11:01
00276393231EXPA1
141
9.724
XLON
27/08/2021
11:11:01
00276393233EXPA1
120
9.724
XLON
27/08/2021
11:11:01
00276393234EXPA1
87
9.724
XLON
27/08/2021
11:12:34
00276393347EXPA1
323
9.724
XLON
27/08/2021
11:12:34
00276393348EXPA1
1060
9.724
XLON
27/08/2021
11:12:44
00276393358EXPA1
658
9.728
XLON
27/08/2021
11:14:57
00276393487EXPA1
208
9.728
XLON
27/08/2021
11:14:57
00276393488EXPA1
831
9.728
XLON
27/08/2021
11:14:57
00276393489EXPA1
131
9.728
XLON
27/08/2021
11:14:57
00276393490EXPA1
140
9.728
XLON
27/08/2021
11:15:03
00276393502EXPA1
103
9.728
XLON
27/08/2021
11:15:53
00276393573EXPA1
135
9.728
XLON
27/08/2021
11:15:53
00276393574EXPA1
359
9.728
XLON
27/08/2021
11:15:53
00276393575EXPA1
14
9.728
XLON
27/08/2021
11:15:53
00276393576EXPA1
1
9.728
XLON
27/08/2021
11:15:53
00276393577EXPA1
121
9.728
XLON
27/08/2021
11:15:53
00276393578EXPA1
398
9.728
XLON
27/08/2021
11:15:53
00276393579EXPA1
26
9.728
XLON
27/08/2021
11:17:27
00276393747EXPA1
185
9.728
XLON
27/08/2021
11:17:27
00276393748EXPA1
68
9.728
XLON
27/08/2021
11:17:27
00276393749EXPA1
47
9.728
XLON
27/08/2021
11:17:30
00276393862EXPA1
1564
9.728
XLON
27/08/2021
11:18:22
00276393989EXPA1
250
9.726
XLON
27/08/2021
11:18:52
00276394032EXPA1
450
9.726
XLON
27/08/2021
11:18:52
00276394033EXPA1
30
9.722
XLON
27/08/2021
11:26:14
00276394630EXPA1
171
9.722
XLON
27/08/2021
11:26:14
00276394631EXPA1
136
9.722
XLON
27/08/2021
11:26:14
00276394632EXPA1
68
9.722
XLON
27/08/2021
11:26:14
00276394633EXPA1
300
9.722
XLON
27/08/2021
11:26:14
00276394634EXPA1
41
9.722
XLON
27/08/2021
11:26:14
00276394635EXPA1
267
9.722
XLON
27/08/2021
11:29:01
00276394835EXPA1
698
9.722
XLON
27/08/2021
11:29:01
00276394836EXPA1
250
9.722
XLON
27/08/2021
11:29:01
00276394837EXPA1
182
9.722
XLON
27/08/2021
11:29:01
00276394838EXPA1
290
9.722
XLON
27/08/2021
11:29:01
00276394839EXPA1
230
9.722
XLON
27/08/2021
11:31:37
00276395072EXPA1
189
9.722
XLON
27/08/2021
11:31:37
00276395073EXPA1
380
9.722
XLON
27/08/2021
11:31:37
00276395074EXPA1
707
9.722
XLON
27/08/2021
11:31:37
00276395075EXPA1
148
9.722
XLON
27/08/2021
11:31:40
00276395080EXPA1
129
9.722
XLON
27/08/2021
11:31:40
00276395081EXPA1
188
9.722
XLON
27/08/2021
11:31:40
00276395082EXPA1
173
9.722
XLON
27/08/2021
11:31:40
00276395083EXPA1
68
9.722
XLON
27/08/2021
11:31:40
00276395084EXPA1
68
9.722
XLON
27/08/2021
11:31:40
00276395085EXPA1
82
9.722
XLON
27/08/2021
11:31:40
00276395086EXPA1
188
9.722
XLON
27/08/2021
11:31:43
00276395090EXPA1
82
9.722
XLON
27/08/2021
11:31:43
00276395091EXPA1
213
9.722
XLON
27/08/2021
11:31:46
00276395093EXPA1
174
9.722
XLON
27/08/2021
11:31:46
00276395095EXPA1
136
9.722
XLON
27/08/2021
11:31:49
00276395103EXPA1
1697
9.722
XLON
27/08/2021
11:32:14
00276395157EXPA1
2000
9.728
XLON
27/08/2021
11:34:10
00276395344EXPA1
71
9.728
XLON
27/08/2021
11:34:10
00276395345EXPA1
188
9.728
XLON
27/08/2021
11:34:10
00276395346EXPA1
668
9.728
XLON
27/08/2021
11:35:28
00276395477EXPA1
150
9.728
XLON
27/08/2021
11:35:28
00276395478EXPA1
583
9.728
XLON
27/08/2021
11:35:28
00276395479EXPA1
304
9.728
XLON
27/08/2021
11:36:53
00276395584EXPA1
129
9.728
XLON
27/08/2021
11:36:53
00276395585EXPA1
100
9.728
XLON
27/08/2021
11:36:53
00276395586EXPA1
1002
9.730
XLON
27/08/2021
11:37:13
00276395639EXPA1
1646
9.730
XLON
27/08/2021
11:39:02
00276395746EXPA1
181
9.730
XLON
27/08/2021
11:39:57
00276395884EXPA1
241
9.730
XLON
27/08/2021
11:39:57
00276395885EXPA1
128
9.730
XLON
27/08/2021
11:39:57
00276395886EXPA1
138
9.730
XLON
27/08/2021
11:39:57
00276395887EXPA1
68
9.730
XLON
27/08/2021
11:39:57
00276395889EXPA1
943
9.732
XLON
27/08/2021
11:41:08
00276396069EXPA1
555
9.732
XLON
27/08/2021
11:41:08
00276396070EXPA1
59
9.730
XLON
27/08/2021
11:44:16
00276396378EXPA1
192
9.730
XLON
27/08/2021
11:44:16
00276396379EXPA1
2053
9.730
XLON
27/08/2021
11:44:16
00276396380EXPA1
189
9.730
XLON
27/08/2021
11:44:23
00276396421EXPA1
151
9.730
XLON
27/08/2021
11:44:23
00276396422EXPA1
125
9.730
XLON
27/08/2021
11:44:23
00276396423EXPA1
68
9.730
XLON
27/08/2021
11:44:23
00276396424EXPA1
68
9.730
XLON
27/08/2021
11:44:23
00276396425EXPA1
2
9.730
XLON
27/08/2021
11:46:58
00276396811EXPA1
1000
9.730
XLON
27/08/2021
11:46:58
00276396812EXPA1
538
9.730
XLON
27/08/2021
11:46:58
00276396813EXPA1
380
9.726
XLON
27/08/2021
11:47:03
00276396825EXPA1
178
9.726
XLON
27/08/2021
11:47:03
00276396826EXPA1
258
9.726
XLON
27/08/2021
11:47:03
00276396827EXPA1
82
9.726
XLON
27/08/2021
11:47:03
00276396828EXPA1
920
9.726
XLON
27/08/2021
11:48:28
00276397032EXPA1
295
9.726
XLON
27/08/2021
11:48:28
00276397033EXPA1
200
9.722
XLON
27/08/2021
11:48:39
00276397070EXPA1
340
9.722
XLON
27/08/2021
11:48:39
00276397071EXPA1
1334
9.722
XLON
27/08/2021
11:49:16
00276397165EXPA1
200
9.714
XLON
27/08/2021
11:50:23
00276397331EXPA1
289
9.714
XLON
27/08/2021
11:50:23
00276397332EXPA1
962
9.714
XLON
27/08/2021
11:50:23
00276397333EXPA1
380
9.716
XLON
27/08/2021
11:54:17
00276397673EXPA1
210
9.716
XLON
27/08/2021
11:54:17
00276397674EXPA1
94
9.716
XLON
27/08/2021
11:54:20
00276397677EXPA1
231
9.716
XLON
27/08/2021
11:54:20
00276397678EXPA1
12
9.716
XLON
27/08/2021
11:54:20
00276397679EXPA1
182
9.716
XLON
27/08/2021
11:54:20
00276397680EXPA1
197
9.716
XLON
27/08/2021
11:54:23
00276397683EXPA1
544
9.714
XLON
27/08/2021
11:57:48
00276398179EXPA1
104
9.714
XLON
27/08/2021
11:58:08
00276398210EXPA1
204
9.714
XLON
27/08/2021
11:58:08
00276398211EXPA1
34
9.714
XLON
27/08/2021
11:58:08
00276398212EXPA1
136
9.714
XLON
27/08/2021
11:58:08
00276398213EXPA1
200
9.714
XLON
27/08/2021
11:58:23
00276398245EXPA1
496
9.712
XLON
27/08/2021
11:59:04
00276398301EXPA1
174
9.712
XLON
27/08/2021
11:59:09
00276398302EXPA1
79
9.708
XLON
27/08/2021
12:00:00
00276398429EXPA1
375
9.708
XLON
27/08/2021
12:00:00
00276398430EXPA1
79
9.708
XLON
27/08/2021
12:00:00
00276398431EXPA1
200
9.706
XLON
27/08/2021
12:00:05
00276398524EXPA1
240
9.708
XLON
27/08/2021
12:00:08
00276398537EXPA1
61
9.708
XLON
27/08/2021
12:00:08
00276398538EXPA1
197
9.708
XLON
27/08/2021
12:00:11
00276398544EXPA1
9
9.708
XLON
27/08/2021
12:00:11
00276398545EXPA1
136
9.708
XLON
27/08/2021
12:00:11
00276398546EXPA1
22
9.714
XLON
27/08/2021
12:02:41
00276398878EXPA1
92
9.714
XLON
27/08/2021
12:02:41
00276398879EXPA1
156
9.714
XLON
27/08/2021
12:02:41
00276398880EXPA1
136
9.714
XLON
27/08/2021
12:02:41
00276398881EXPA1
465
9.712
XLON
27/08/2021
12:04:51
00276399180EXPA1
200
9.710
XLON
27/08/2021
12:04:56
00276399193EXPA1
211
9.710
XLON
27/08/2021
12:04:56
00276399194EXPA1
20
9.710
XLON
27/08/2021
12:04:56
00276399195EXPA1
200
9.710
XLON
27/08/2021
12:04:59
00276399202EXPA1
106
9.710
XLON
27/08/2021
12:05:11
00276399219EXPA1
200
9.710
XLON
27/08/2021
12:09:04
00276399604EXPA1
218
9.710
XLON
27/08/2021
12:09:04
00276399605EXPA1
136
9.710
XLON
27/08/2021
12:09:04
00276399606EXPA1
200
9.710
XLON
27/08/2021
12:12:31
00276399882EXPA1
437
9.710
XLON
27/08/2021
12:13:34
00276400028EXPA1
20
9.710
XLON
27/08/2021
12:13:34
00276400029EXPA1
70
9.710
XLON
27/08/2021
12:13:34
00276400030EXPA1
77
9.710
XLON
27/08/2021
12:13:34
00276400031EXPA1
418
9.706
XLON
27/08/2021
12:14:22
00276400144EXPA1
39
9.706
XLON
27/08/2021
12:14:50
00276400185EXPA1
324
9.706
XLON
27/08/2021
12:14:50
00276400186EXPA1
531
9.708
XLON
27/08/2021
12:18:13
00276400491EXPA1
380
9.708
XLON
27/08/2021
12:18:18
00276400502EXPA1
178
9.708
XLON
27/08/2021
12:18:18
00276400503EXPA1
115
9.708
XLON
27/08/2021
12:18:18
00276400504EXPA1
226
9.708
XLON
27/08/2021
12:18:18
00276400505EXPA1
22
9.708
XLON
27/08/2021
12:18:18
00276400506EXPA1
68
9.708
XLON
27/08/2021
12:18:18
00276400507EXPA1
1
9.708
XLON
27/08/2021
12:18:21
00276400515EXPA1
113
9.708
XLON
27/08/2021
12:18:21
00276400516EXPA1
172
9.708
XLON
27/08/2021
12:18:42
00276400574EXPA1
106
9.708
XLON
27/08/2021
12:18:45
00276400580EXPA1
120
9.708
XLON
27/08/2021
12:18:48
00276400583EXPA1
125
9.708
XLON
27/08/2021
12:18:51
00276400593EXPA1
380
9.710
XLON
27/08/2021
12:23:33
00276401100EXPA1
61
9.712
XLON
27/08/2021
12:28:31
00276401593EXPA1
128
9.712
XLON
27/08/2021
12:28:58
00276401634EXPA1
226
9.716
XLON
27/08/2021
12:29:01
00276401638EXPA1
282
9.724
XLON
27/08/2021
12:30:12
00276401723EXPA1
203
9.724
XLON
27/08/2021
12:30:12
00276401724EXPA1
136
9.724
XLON
27/08/2021
12:30:12
00276401725EXPA1
503
9.720
XLON
27/08/2021
12:30:40
00276401789EXPA1
40
9.724
XLON
27/08/2021
12:31:36
00276401877EXPA1
131
9.724
XLON
27/08/2021
12:31:36
00276401878EXPA1
68
9.724
XLON
27/08/2021
12:31:36
00276401879EXPA1
100
9.724
XLON
27/08/2021
12:31:36
00276401880EXPA1
66
9.724
XLON
27/08/2021
12:31:36
00276401881EXPA1
380
9.722
XLON
27/08/2021
12:32:15
00276401977EXPA1
206
9.722
XLON
27/08/2021
12:32:15
00276401978EXPA1
136
9.722
XLON
27/08/2021
12:32:15
00276401979EXPA1
1034
9.720
XLON
27/08/2021
12:33:03
00276402121EXPA1
233
9.718
XLON
27/08/2021
12:33:08
00276402125EXPA1
331
9.718
XLON
27/08/2021
12:33:08
00276402126EXPA1
113
9.718
XLON
27/08/2021
12:33:08
00276402127EXPA1
510
9.722
XLON
27/08/2021
12:33:49
00276402197EXPA1
536
9.720
XLON
27/08/2021
12:35:22
00276402402EXPA1
1
9.720
XLON
27/08/2021
12:35:27
00276402406EXPA1
380
9.722
XLON
27/08/2021
12:39:00
00276402849EXPA1
148
9.722
XLON
27/08/2021
12:41:15
00276403200EXPA1
68
9.722
XLON
27/08/2021
12:41:15
00276403201EXPA1
200
9.720
XLON
27/08/2021
12:43:45
00276403414EXPA1
188
9.720
XLON
27/08/2021
12:43:45
00276403415EXPA1
68
9.720
XLON
27/08/2021
12:43:45
00276403416EXPA1
480
9.718
XLON
27/08/2021
12:44:57
00276403535EXPA1
124
9.718
XLON
27/08/2021
12:44:57
00276403536EXPA1
200
9.716
XLON
27/08/2021
12:45:02
00276403560EXPA1
1147
9.716
XLON
27/08/2021
12:46:17
00276403848EXPA1
22
9.716
XLON
27/08/2021
12:46:17
00276403849EXPA1
3
9.716
XLON
27/08/2021
12:46:20
00276403854EXPA1
77
9.716
XLON
27/08/2021
12:46:38
00276403900EXPA1
237
9.716
XLON
27/08/2021
12:47:06
00276403948EXPA1
134
9.716
XLON
27/08/2021
12:47:06
00276403949EXPA1
722
9.714
XLON
27/08/2021
12:47:45
00276404011EXPA1
460
9.712
XLON
27/08/2021
12:48:23
00276404087EXPA1
27
9.712
XLON
27/08/2021
12:48:23
00276404088EXPA1
463
9.712
XLON
27/08/2021
12:48:23
00276404089EXPA1
111
9.712
XLON
27/08/2021
12:48:23
00276404092EXPA1
35
9.712
XLON
27/08/2021
12:48:23
00276404093EXPA1
378
9.710
XLON
27/08/2021
12:49:48
00276404287EXPA1
304
9.710
XLON
27/08/2021
12:50:27
00276404351EXPA1
793
9.710
XLON
27/08/2021
12:50:27
00276404352EXPA1
190
9.710
XLON
27/08/2021
12:50:27
00276404353EXPA1
380
9.710
XLON
27/08/2021
12:50:27
00276404354EXPA1
166
9.710
XLON
27/08/2021
12:50:27
00276404355EXPA1
212
9.710
XLON
27/08/2021
12:50:27
00276404356EXPA1
218
9.710
XLON
27/08/2021
12:51:01
00276404441EXPA1
350
9.708
XLON
27/08/2021
12:51:17
00276404501EXPA1
257
9.708
XLON
27/08/2021
12:51:17
00276404502EXPA1
150
9.708
XLON
27/08/2021
12:51:17
00276404503EXPA1
541
9.714
XLON
27/08/2021
12:52:06
00276404672EXPA1
840
9.714
XLON
27/08/2021
12:52:06
00276404673EXPA1
55
9.712
XLON
27/08/2021
12:52:58
00276404788EXPA1
263
9.712
XLON
27/08/2021
12:52:58
00276404789EXPA1
1089
9.712
XLON
27/08/2021
12:52:58
00276404790EXPA1
1579
9.710
XLON
27/08/2021
12:54:06
00276404897EXPA1
335
9.708
XLON
27/08/2021
12:55:04
00276405004EXPA1
749
9.708
XLON
27/08/2021
12:55:04
00276405005EXPA1
65
9.708
XLON
27/08/2021
12:55:04
00276405006EXPA1
142
9.708
XLON
27/08/2021
12:55:27
00276405044EXPA1
141
9.708
XLON
27/08/2021
12:55:27
00276405045EXPA1
234
9.704
XLON
27/08/2021
12:56:07
00276405106EXPA1
170
9.704
XLON
27/08/2021
12:56:07
00276405107EXPA1
1096
9.704
XLON
27/08/2021
12:56:07
00276405108EXPA1
538
9.702
XLON
27/08/2021
12:56:45
00276405168EXPA1
1718
9.708
XLON
27/08/2021
12:58:35
00276405320EXPA1
380
9.708
XLON
27/08/2021
12:58:35
00276405321EXPA1
21
9.708
XLON
27/08/2021
12:58:35
00276405322EXPA1
500
9.706
XLON
27/08/2021
12:59:34
00276405453EXPA1
1001
9.706
XLON
27/08/2021
12:59:34
00276405454EXPA1
346
9.706
XLON
27/08/2021
12:59:34
00276405455EXPA1
4
9.708
XLON
27/08/2021
13:00:31
00276405571EXPA1
1252
9.708
XLON
27/08/2021
13:00:36
00276405580EXPA1
1514
9.712
XLON
27/08/2021
13:02:54
00276405916EXPA1
249
9.712
XLON
27/08/2021
13:02:59
00276405924EXPA1
182
9.712
XLON
27/08/2021
13:02:59
00276405925EXPA1
159
9.710
XLON
27/08/2021
13:03:05
00276405932EXPA1
150
9.710
XLON
27/08/2021
13:03:05
00276405933EXPA1
202
9.710
XLON
27/08/2021
13:03:05
00276405934EXPA1
265
9.710
XLON
27/08/2021
13:03:05
00276405935EXPA1
113
9.710
XLON
27/08/2021
13:03:05
00276405936EXPA1
253
9.710
XLON
27/08/2021
13:03:05
00276405937EXPA1
266
9.706
XLON
27/08/2021
13:03:20
00276405978EXPA1
586
9.700
XLON
27/08/2021
13:05:02
00276406136EXPA1
951
9.700
XLON
27/08/2021
13:05:02
00276406138EXPA1
3
9.698
XLON
27/08/2021
13:05:07
00276406163EXPA1
65
9.698
XLON
27/08/2021
13:05:07
00276406164EXPA1
613
9.698
XLON
27/08/2021
13:05:36
00276406216EXPA1
349
9.698
XLON
27/08/2021
13:05:36
00276406217EXPA1
103
9.698
XLON
27/08/2021
13:05:36
00276406218EXPA1
476
9.698
XLON
27/08/2021
13:05:36
00276406219EXPA1
71
9.698
XLON
27/08/2021
13:05:36
00276406220EXPA1
671
9.698
XLON
27/08/2021
13:07:51
00276406432EXPA1
826
9.698
XLON
27/08/2021
13:07:51
00276406433EXPA1
178
9.694
XLON
27/08/2021
13:07:56
00276406434EXPA1
229
9.694
XLON
27/08/2021
13:07:56
00276406435EXPA1
182
9.694
XLON
27/08/2021
13:07:56
00276406436EXPA1
133
9.694
XLON
27/08/2021
13:07:59
00276406442EXPA1
68
9.694
XLON
27/08/2021
13:07:59
00276406443EXPA1
753
9.694
XLON
27/08/2021
13:08:05
00276406453EXPA1
3
9.694
XLON
27/08/2021
13:08:05
00276406454EXPA1
200
9.692
XLON
27/08/2021
13:08:55
00276406539EXPA1
150
9.692
XLON
27/08/2021
13:08:55
00276406540EXPA1
156
9.692
XLON
27/08/2021
13:08:55
00276406541EXPA1
13
9.692
XLON
27/08/2021
13:08:55
00276406542EXPA1
136
9.692
XLON
27/08/2021
13:08:55
00276406543EXPA1
74
9.692
XLON
27/08/2021
13:08:55
00276406544EXPA1
49
9.692
XLON
27/08/2021
13:08:55
00276406545EXPA1
49
9.692
XLON
27/08/2021
13:08:55
00276406546EXPA1
49
9.692
XLON
27/08/2021
13:08:55
00276406547EXPA1
49
9.692
XLON
27/08/2021
13:08:55
00276406548EXPA1
49
9.692
XLON
27/08/2021
13:08:55
00276406549EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406550EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406551EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406552EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406553EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406554EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406555EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406556EXPA1
59
9.692
XLON
27/08/2021
13:08:55
00276406557EXPA1
114
9.692
XLON
27/08/2021
13:08:55
00276406558EXPA1
63
9.686
XLON
27/08/2021
13:09:58
00276406670EXPA1
58
9.686
XLON
27/08/2021
13:09:58
00276406671EXPA1
63
9.686
XLON
27/08/2021
13:09:58
00276406672EXPA1
63
9.686
XLON
27/08/2021
13:09:58
00276406673EXPA1
63
9.686
XLON
27/08/2021
13:09:58
00276406674EXPA1
32
9.686
XLON
27/08/2021
13:09:58
00276406675EXPA1
500
9.686
XLON
27/08/2021
13:09:58
00276406676EXPA1
134
9.686
XLON
27/08/2021
13:09:58
00276406677EXPA1
202
9.686
XLON
27/08/2021
13:09:58
00276406678EXPA1
3
9.682
XLON
27/08/2021
13:10:50
00276406787EXPA1
3
9.682
XLON
27/08/2021
13:10:53
00276406790EXPA1
4
9.682
XLON
27/08/2021
13:10:56
00276406805EXPA1
1506
9.682
XLON
27/08/2021
13:12:25
00276406983EXPA1
380
9.682
XLON
27/08/2021
13:12:25
00276406984EXPA1
150
9.682
XLON
27/08/2021
13:12:25
00276406985EXPA1
240
9.686
XLON
27/08/2021
13:15:28
00276407307EXPA1
200
9.686
XLON
27/08/2021
13:15:28
00276407308EXPA1
150
9.686
XLON
27/08/2021
13:15:28
00276407309EXPA1
164
9.686
XLON
27/08/2021
13:15:28
00276407310EXPA1
112
9.686
XLON
27/08/2021
13:15:28
00276407311EXPA1
136
9.686
XLON
27/08/2021
13:15:28
00276407312EXPA1
223
9.686
XLON
27/08/2021
13:15:31
00276407331EXPA1
150
9.686
XLON
27/08/2021
13:15:31
00276407332EXPA1
200
9.686
XLON
27/08/2021
13:15:31
00276407333EXPA1
68
9.686
XLON
27/08/2021
13:15:31
00276407334EXPA1
37
9.686
XLON
27/08/2021
13:16:28
00276407418EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407419EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407420EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407421EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407422EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407423EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407424EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407425EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407426EXPA1
46
9.686
XLON
27/08/2021
13:16:28
00276407427EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407428EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407429EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407430EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407431EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407432EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407433EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407434EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407435EXPA1
122
9.686
XLON
27/08/2021
13:16:28
00276407436EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407437EXPA1
68
9.686
XLON
27/08/2021
13:16:28
00276407438EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407439EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407440EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407441EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407442EXPA1
60
9.686
XLON
27/08/2021
13:16:28
00276407443EXPA1
19
9.686
XLON
27/08/2021
13:16:28
00276407444EXPA1
41
9.686
XLON
27/08/2021
13:16:31
00276407448EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407449EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407450EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407451EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407452EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407453EXPA1
141
9.686
XLON
27/08/2021
13:16:31
00276407454EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407455EXPA1
68
9.686
XLON
27/08/2021
13:16:31
00276407456EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407458EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407459EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407460EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407461EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407462EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407463EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407464EXPA1
60
9.686
XLON
27/08/2021
13:16:31
00276407465EXPA1
416
9.682
XLON
27/08/2021
13:16:31
00276407466EXPA1
138
9.682
XLON
27/08/2021
13:16:31
00276407467EXPA1
200
9.680
XLON
27/08/2021
13:17:21
00276407578EXPA1
60
9.680
XLON
27/08/2021
13:17:21
00276407579EXPA1
211
9.680
XLON
27/08/2021
13:17:21
00276407580EXPA1
126
9.680
XLON
27/08/2021
13:17:24
00276407587EXPA1
42
9.680
XLON
27/08/2021
13:18:21
00276407672EXPA1
87
9.680
XLON
27/08/2021
13:18:24
00276407679EXPA1
240
9.680
XLON
27/08/2021
13:18:24
00276407680EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407681EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407682EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407683EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407684EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407685EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407686EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407687EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407688EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407689EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407690EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407691EXPA1
91
9.680
XLON
27/08/2021
13:18:24
00276407692EXPA1
81
9.680
XLON
27/08/2021
13:18:24
00276407693EXPA1
10
9.680
XLON
27/08/2021
13:18:27
00276407717EXPA1
162
9.680
XLON
27/08/2021
13:18:27
00276407718EXPA1
91
9.680
XLON
27/08/2021
13:18:27
00276407719EXPA1
68
9.680
XLON
27/08/2021
13:18:27
00276407720EXPA1
91
9.680
XLON
27/08/2021
13:18:27
00276407721EXPA1
91
9.680
XLON
27/08/2021
13:18:30
00276407736EXPA1
91
9.680
XLON
27/08/2021
13:18:33
00276407740EXPA1
81
9.680
XLON
27/08/2021
13:18:33
00276407741EXPA1
92
9.680
XLON
27/08/2021
13:18:36
00276407745EXPA1
205
9.680
XLON
27/08/2021
13:18:36
00276407746EXPA1
92
9.680
XLON
27/08/2021
13:18:36
00276407747EXPA1
92
9.680
XLON
27/08/2021
13:18:36
00276407748EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407751EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407753EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407754EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407755EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407756EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407757EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407758EXPA1
201
9.682
XLON
27/08/2021
13:18:42
00276407759EXPA1
95
9.682
XLON
27/08/2021
13:18:42
00276407760EXPA1
136
9.682
XLON
27/08/2021
13:18:42
00276407761EXPA1
90
9.682
XLON
27/08/2021
13:18:42
00276407762EXPA1
374
9.682
XLON
27/08/2021
13:18:42
00276407763EXPA1
1337
9.679
XLON
27/08/2021
13:19:36
00276407887EXPA1
153
9.678
XLON
27/08/2021
13:20:23
00276408022EXPA1
133
9.678
XLON
27/08/2021
13:20:23
00276408023EXPA1
68
9.678
XLON
27/08/2021
13:20:23
00276408024EXPA1
110
9.678
XLON
27/08/2021
13:20:23
00276408025EXPA1
110
9.678
XLON
27/08/2021
13:20:23
00276408026EXPA1
187
9.678
XLON
27/08/2021
13:20:23
00276408027EXPA1
315
9.678
XLON
27/08/2021
13:21:04
00276408136EXPA1
110
9.678
XLON
27/08/2021
13:21:12
00276408165EXPA1
213
9.678
XLON
27/08/2021
13:21:12
00276408166EXPA1
256
9.678
XLON
27/08/2021
13:21:12
00276408167EXPA1
1578
9.678
XLON
27/08/2021
13:21:57
00276408272EXPA1
1413
9.677
XLON
27/08/2021
13:22:57
00276408389EXPA1
69
9.690
XLON
27/08/2021
13:24:50
00276408694EXPA1
176
9.690
XLON
27/08/2021
13:24:50
00276408695EXPA1
150
9.690
XLON
27/08/2021
13:24:50
00276408696EXPA1
1939
9.696
XLON
27/08/2021
13:26:10
00276408890EXPA1
1014
9.696
XLON
27/08/2021
13:26:10
00276408891EXPA1
142
9.708
XLON
27/08/2021
13:29:03
00276409280EXPA1
68
9.714
XLON
27/08/2021
13:30:00
00276409453EXPA1
138
9.718
XLON
27/08/2021
13:30:39
00276409677EXPA1
113
9.718
XLON
27/08/2021
13:30:39
00276409678EXPA1
675
9.724
XLON
27/08/2021
13:30:53
00276409741EXPA1
195
9.728
XLON
27/08/2021
13:31:22
00276409825EXPA1
74
9.728
XLON
27/08/2021
13:31:22
00276409826EXPA1
223
9.728
XLON
27/08/2021
13:31:22
00276409827EXPA1
200
9.728
XLON
27/08/2021
13:31:22
00276409828EXPA1
68
9.728
XLON
27/08/2021
13:31:22
00276409829EXPA1
121
9.728
XLON
27/08/2021
13:31:25
00276409830EXPA1
259
9.728
XLON
27/08/2021
13:31:25
00276409831EXPA1
212
9.728
XLON
27/08/2021
13:31:25
00276409832EXPA1
648
9.728
XLON
27/08/2021
13:31:44
00276409863EXPA1
15
9.730
XLON
27/08/2021
13:32:10
00276409900EXPA1
200
9.730
XLON
27/08/2021
13:32:10
00276409901EXPA1
158
9.730
XLON
27/08/2021
13:32:10
00276409902EXPA1
495
9.730
XLON
27/08/2021
13:32:10
00276409903EXPA1
10
9.736
XLON
27/08/2021
13:32:19
00276409957EXPA1
74
9.736
XLON
27/08/2021
13:32:19
00276409958EXPA1
230
9.736
XLON
27/08/2021
13:32:19
00276409959EXPA1
141
9.736
XLON
27/08/2021
13:32:19
00276409960EXPA1
136
9.736
XLON
27/08/2021
13:32:19
00276409961EXPA1
100
9.742
XLON
27/08/2021
13:33:31
00276410217EXPA1
666
9.742
XLON
27/08/2021
13:33:31
00276410218EXPA1
113
9.742
XLON
27/08/2021
13:34:04
00276410355EXPA1
161
9.742
XLON
27/08/2021
13:34:04
00276410356EXPA1
68
9.742
XLON
27/08/2021
13:34:04
00276410357EXPA1
415
9.742
XLON
27/08/2021
13:34:07
00276410362EXPA1
237
9.742
XLON
27/08/2021
13:34:07
00276410363EXPA1
149
9.742
XLON
27/08/2021
13:34:07
00276410364EXPA1
136
9.742
XLON
27/08/2021
13:34:07
00276410365EXPA1
12
9.742
XLON
27/08/2021
13:34:10
00276410369EXPA1
163
9.742
XLON
27/08/2021
13:34:16
00276410380EXPA1
137
9.742
XLON
27/08/2021
13:34:25
00276410397EXPA1
96
9.750
XLON
27/08/2021
13:34:55
00276410431EXPA1
200
9.750
XLON
27/08/2021
13:34:55
00276410432EXPA1
74
9.750
XLON
27/08/2021
13:34:55
00276410433EXPA1
71
9.752
XLON
27/08/2021
13:35:34
00276410546EXPA1
201
9.752
XLON
27/08/2021
13:35:34
00276410547EXPA1
136
9.752
XLON
27/08/2021
13:35:34
00276410548EXPA1
148
9.758
XLON
27/08/2021
13:35:58
00276410664EXPA1
177
9.758
XLON
27/08/2021
13:35:58
00276410665EXPA1
105
9.758
XLON
27/08/2021
13:36:01
00276410681EXPA1
153
9.758
XLON
27/08/2021
13:36:01
00276410682EXPA1
106
9.756
XLON
27/08/2021
13:36:07
00276410698EXPA1
156
9.760
XLON
27/08/2021
13:36:16
00276410738EXPA1
411
9.760
XLON
27/08/2021
13:36:16
00276410739EXPA1
68
9.760
XLON
27/08/2021
13:36:16
00276410740EXPA1
644
9.760
XLON
27/08/2021
13:36:51
00276410860EXPA1
255
9.760
XLON
27/08/2021
13:36:56
00276410882EXPA1
61
9.760
XLON
27/08/2021
13:36:56
00276410883EXPA1
200
9.758
XLON
27/08/2021
13:36:59
00276410910EXPA1
194
9.758
XLON
27/08/2021
13:36:59
00276410911EXPA1
115
9.758
XLON
27/08/2021
13:37:02
00276410914EXPA1
121
9.758
XLON
27/08/2021
13:37:02
00276410915EXPA1
11
9.754
XLON
27/08/2021
13:39:18
00276411378EXPA1
209
9.754
XLON
27/08/2021
13:39:18
00276411379EXPA1
136
9.754
XLON
27/08/2021
13:39:18
00276411380EXPA1
185
9.754
XLON
27/08/2021
13:39:21
00276411387EXPA1
138
9.754
XLON
27/08/2021
13:39:21
00276411388EXPA1
68
9.754
XLON
27/08/2021
13:39:21
00276411389EXPA1
86
9.762
XLON
27/08/2021
13:39:39
00276411447EXPA1
74
9.762
XLON
27/08/2021
13:39:39
00276411448EXPA1
523
9.758
XLON
27/08/2021
13:40:02
00276411498EXPA1
15
9.758
XLON
27/08/2021
13:40:07
00276411522EXPA1
200
9.758
XLON
27/08/2021
13:40:10
00276411534EXPA1
188
9.758
XLON
27/08/2021
13:40:10
00276411535EXPA1
189
9.758
XLON
27/08/2021
13:40:25
00276411567EXPA1
164
9.758
XLON
27/08/2021
13:40:25
00276411568EXPA1
68
9.758
XLON
27/08/2021
13:40:25
00276411569EXPA1
148
9.768
XLON
27/08/2021
13:41:04
00276411740EXPA1
74
9.768
XLON
27/08/2021
13:41:04
00276411741EXPA1
312
9.768
XLON
27/08/2021
13:41:04
00276411742EXPA1
507
9.766
XLON
27/08/2021
13:41:15
00276411767EXPA1
616
9.764
XLON
27/08/2021
13:41:39
00276411830EXPA1
164
9.772
XLON
27/08/2021
13:44:12
00276412299EXPA1
208
9.772
XLON
27/08/2021
13:44:12
00276412300EXPA1
136
9.772
XLON
27/08/2021
13:44:12
00276412301EXPA1
171
9.772
XLON
27/08/2021
13:44:12
00276412302EXPA1
277
9.768
XLON
27/08/2021
13:44:12
00276412303EXPA1
283
9.768
XLON
27/08/2021
13:44:12
00276412304EXPA1
139
9.772
XLON
27/08/2021
13:45:02
00276412558EXPA1
68
9.772
XLON
27/08/2021
13:45:02
00276412559EXPA1
514
9.768
XLON
27/08/2021
13:45:07
00276412588EXPA1
150
9.772
XLON
27/08/2021
13:45:18
00276412643EXPA1
87
9.772
XLON
27/08/2021
13:45:18
00276412644EXPA1
239
9.772
XLON
27/08/2021
13:45:18
00276412645EXPA1
193
9.772
XLON
27/08/2021
13:45:18
00276412646EXPA1
153
9.772
XLON
27/08/2021
13:45:18
00276412647EXPA1
136
9.772
XLON
27/08/2021
13:45:18
00276412648EXPA1
304
9.770
XLON
27/08/2021
13:45:50
00276412726EXPA1
185
9.776
XLON
27/08/2021
13:46:36
00276412842EXPA1
68
9.776
XLON
27/08/2021
13:46:36
00276412843EXPA1
293
9.770
XLON
27/08/2021
13:47:28
00276413071EXPA1
380
9.772
XLON
27/08/2021
13:47:33
00276413093EXPA1
120
9.772
XLON
27/08/2021
13:47:33
00276413094EXPA1
175
9.772
XLON
27/08/2021
13:47:33
00276413095EXPA1
127
9.772
XLON
27/08/2021
13:47:33
00276413096EXPA1
22
9.772
XLON
27/08/2021
13:47:33
00276413097EXPA1
68
9.772
XLON
27/08/2021
13:47:33
00276413098EXPA1
22
9.772
XLON
27/08/2021
13:47:39
00276413109EXPA1
183
9.772
XLON
27/08/2021
13:47:39
00276413110EXPA1
136
9.772
XLON
27/08/2021
13:47:39
00276413111EXPA1
328
9.772
XLON
27/08/2021
13:47:45
00276413139EXPA1
591
9.770
XLON
27/08/2021
13:48:05
00276413245EXPA1
200
9.770
XLON
27/08/2021
13:48:10
00276413262EXPA1
187
9.770
XLON
27/08/2021
13:48:10
00276413263EXPA1
182
9.770
XLON
27/08/2021
13:48:10
00276413264EXPA1
1500
9.769
XLON
27/08/2021
13:48:43
00276413446EXPA1
105
9.770
XLON
27/08/2021
13:48:46
00276413468EXPA1
163
9.770
XLON
27/08/2021
13:48:46
00276413469EXPA1
200
9.770
XLON
27/08/2021
13:48:49
00276413488EXPA1
20
9.774
XLON
27/08/2021
13:49:10
00276413581EXPA1
604
9.766
XLON
27/08/2021
13:49:43
00276413762EXPA1
99
9.762
XLON
27/08/2021
13:50:03
00276413902EXPA1
48
9.762
XLON
27/08/2021
13:50:03
00276413903EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413904EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413905EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413906EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413907EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413908EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413909EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413910EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413911EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413912EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413913EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413914EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413915EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413916EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413917EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413919EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413920EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413921EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413922EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413923EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413924EXPA1
64
9.762
XLON
27/08/2021
13:50:03
00276413925EXPA1
9
9.762
XLON
27/08/2021
13:50:03
00276413926EXPA1
200
9.760
XLON
27/08/2021
13:50:06
00276413933EXPA1
64
9.760
XLON
27/08/2021
13:50:06
00276413934EXPA1
163
9.760
XLON
27/08/2021
13:50:09
00276413947EXPA1
198
9.760
XLON
27/08/2021
13:50:12
00276413956EXPA1
68
9.760
XLON
27/08/2021
13:50:12
00276413957EXPA1
70
9.760
XLON
27/08/2021
13:50:12
00276413958EXPA1
464
9.756
XLON
27/08/2021
13:50:13
00276413970EXPA1
145
9.756
XLON
27/08/2021
13:50:13
00276413971EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414091EXPA1
68
9.760
XLON
27/08/2021
13:50:45
00276414092EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414093EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414094EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414095EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414096EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414097EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414098EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414099EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414101EXPA1
7
9.760
XLON
27/08/2021
13:50:45
00276414103EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414104EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414105EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414106EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414107EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414108EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414109EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414110EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414111EXPA1
65
9.760
XLON
27/08/2021
13:50:45
00276414112EXPA1
517
9.756
XLON
27/08/2021
13:51:19
00276414257EXPA1
132
9.756
XLON
27/08/2021
13:51:24
00276414287EXPA1
116
9.756
XLON
27/08/2021
13:51:24
00276414288EXPA1
261
9.756
XLON
27/08/2021
13:51:24
00276414289EXPA1
22
9.754
XLON
27/08/2021
13:51:56
00276414406EXPA1
460
9.754
XLON
27/08/2021
13:51:56
00276414408EXPA1
100
9.756
XLON
27/08/2021
13:52:13
00276414451EXPA1
68
9.756
XLON
27/08/2021
13:52:13
00276414452EXPA1
172
9.756
XLON
27/08/2021
13:52:16
00276414462EXPA1
68
9.756
XLON
27/08/2021
13:52:16
00276414463EXPA1
100
9.756
XLON
27/08/2021
13:52:16
00276414465EXPA1
100
9.756
XLON
27/08/2021
13:52:16
00276414466EXPA1
87
9.756
XLON
27/08/2021
13:52:22
00276414494EXPA1
211
9.756
XLON
27/08/2021
13:52:22
00276414495EXPA1
187
9.756
XLON
27/08/2021
13:52:22
00276414496EXPA1
68
9.756
XLON
27/08/2021
13:52:22
00276414497EXPA1
86
9.756
XLON
27/08/2021
13:52:46
00276414611EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414612EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414613EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414614EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414615EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414616EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414617EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414618EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414619EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414620EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414621EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414622EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414623EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414624EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414625EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414626EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414627EXPA1
63
9.756
XLON
27/08/2021
13:52:46
00276414628EXPA1
90
9.756
XLON
27/08/2021
13:52:46
00276414629EXPA1
90
9.756
XLON
27/08/2021
13:52:46
00276414630EXPA1
90
9.756
XLON
27/08/2021
13:52:46
00276414631EXPA1
73
9.756
XLON
27/08/2021
13:52:46
00276414632EXPA1
17
9.756
XLON
27/08/2021
13:52:49
00276414649EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414650EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414651EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414652EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414653EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414654EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414655EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414656EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414657EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414658EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414659EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414660EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414661EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414662EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414663EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414664EXPA1
90
9.756
XLON
27/08/2021
13:52:49
00276414665EXPA1
43
9.756
XLON
27/08/2021
13:52:49
00276414666EXPA1
47
9.756
XLON
27/08/2021
13:52:52
00276414674EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414675EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414676EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414677EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414678EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414679EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414680EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414681EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414682EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414683EXPA1
136
9.756
XLON
27/08/2021
13:52:52
00276414684EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414685EXPA1
68
9.756
XLON
27/08/2021
13:52:52
00276414686EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414687EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414688EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414689EXPA1
86
9.756
XLON
27/08/2021
13:52:52
00276414690EXPA1
45
9.756
XLON
27/08/2021
13:52:52
00276414691EXPA1
524
9.752
XLON
27/08/2021
13:52:54
00276414696EXPA1
12
9.756
XLON
27/08/2021
13:53:47
00276414839EXPA1
130
9.756
XLON
27/08/2021
13:53:47
00276414840EXPA1
156
9.756
XLON
27/08/2021
13:53:47
00276414841EXPA1
13
9.756
XLON
27/08/2021
13:54:02
00276414893EXPA1
501
9.754
XLON
27/08/2021
13:54:12
00276414928EXPA1
200
9.752
XLON
27/08/2021
13:54:17
00276414943EXPA1
147
9.752
XLON
27/08/2021
13:54:17
00276414944EXPA1
184
9.752
XLON
27/08/2021
13:54:17
00276414945EXPA1
68
9.752
XLON
27/08/2021
13:54:17
00276414946EXPA1
136
9.752
XLON
27/08/2021
13:54:17
00276414947EXPA1
116
9.744
XLON
27/08/2021
13:54:52
00276415118EXPA1
452
9.744
XLON
27/08/2021
13:54:52
00276415119EXPA1
182
9.744
XLON
27/08/2021
13:56:06
00276415415EXPA1
243
9.744
XLON
27/08/2021
13:56:06
00276415416EXPA1
124
9.744
XLON
27/08/2021
13:56:06
00276415417EXPA1
200
9.744
XLON
27/08/2021
13:56:06
00276415418EXPA1
200
9.744
XLON
27/08/2021
13:56:06
00276415419EXPA1
124
9.744
XLON
27/08/2021
13:56:06
00276415420EXPA1
200
9.744
XLON
27/08/2021
13:56:06
00276415421EXPA1
124
9.744
XLON
27/08/2021
13:56:06
00276415423EXPA1
472
9.740
XLON
27/08/2021
13:56:09
00276415435EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415977EXPA1
110
9.748
XLON
27/08/2021
13:57:59
00276415978EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415979EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415980EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415981EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415982EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415983EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415984EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415985EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415986EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415987EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415988EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415989EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415990EXPA1
237
9.748
XLON
27/08/2021
13:57:59
00276415991EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415992EXPA1
182
9.748
XLON
27/08/2021
13:57:59
00276415993EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415994EXPA1
58
9.748
XLON
27/08/2021
13:57:59
00276415995EXPA1
58
9.748
XLON
27/08/2021
13:58:02
00276416014EXPA1
117
9.748
XLON
27/08/2021
13:58:02
00276416015EXPA1
195
9.748
XLON
27/08/2021
13:58:02
00276416016EXPA1
68
9.748
XLON
27/08/2021
13:58:02
00276416017EXPA1
58
9.748
XLON
27/08/2021
13:58:02
00276416018EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416019EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416020EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416021EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416022EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416023EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416024EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416025EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416026EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416027EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416028EXPA1
80
9.748
XLON
27/08/2021
13:58:02
00276416029EXPA1
60
9.748
XLON
27/08/2021
13:58:02
00276416030EXPA1
20
9.746
XLON
27/08/2021
13:58:05
00276416037EXPA1
204
9.746
XLON
27/08/2021
13:58:05
00276416038EXPA1
182
9.746
XLON
27/08/2021
13:58:05
00276416039EXPA1
80
9.746
XLON
27/08/2021
13:58:05
00276416040EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416041EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416042EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416043EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416044EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416045EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416046EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416047EXPA1
78
9.746
XLON
27/08/2021
13:58:05
00276416048EXPA1
80
9.746
XLON
27/08/2021
13:58:05
00276416049EXPA1
80
9.746
XLON
27/08/2021
13:58:05
00276416050EXPA1
80
9.746
XLON
27/08/2021
13:58:05
00276416051EXPA1
80
9.746
XLON
27/08/2021
13:58:05
00276416052EXPA1
76
9.746
XLON
27/08/2021
13:58:05
00276416053EXPA1
584
9.734
XLON
27/08/2021
13:58:50
00276416189EXPA1
18
9.734
XLON
27/08/2021
13:58:50
00276416190EXPA1
381
9.738
XLON
27/08/2021
13:59:36
00276416441EXPA1
1144
9.738
XLON
27/08/2021
13:59:36
00276416442EXPA1
145
9.734
XLON
27/08/2021
14:00:02
00276416575EXPA1
299
9.734
XLON
27/08/2021
14:00:02
00276416578EXPA1
198
9.724
XLON
27/08/2021
14:00:49
00276417078EXPA1
273
9.724
XLON
27/08/2021
14:00:49
00276417079EXPA1
622
9.724
XLON
27/08/2021
14:01:01
00276417136EXPA1
931
9.720
XLON
27/08/2021
14:01:42
00276417284EXPA1
247
9.720
XLON
27/08/2021
14:01:42
00276417285EXPA1
68
9.736
XLON
27/08/2021
14:02:46
00276417660EXPA1
66
9.736
XLON
27/08/2021
14:02:46
00276417661EXPA1
170
9.736
XLON
27/08/2021
14:02:52
00276417702EXPA1
1490
9.736
XLON
27/08/2021
14:02:52
00276417703EXPA1
89
9.726
XLON
27/08/2021
14:03:55
00276417942EXPA1
141
9.726
XLON
27/08/2021
14:03:55
00276417943EXPA1
2
9.726
XLON
27/08/2021
14:03:55
00276417944EXPA1
88
9.726
XLON
27/08/2021
14:03:55
00276417945EXPA1
716
9.726
XLON
27/08/2021
14:03:57
00276417961EXPA1
17
9.726
XLON
27/08/2021
14:04:48
00276418054EXPA1
34
9.728
XLON
27/08/2021
14:05:10
00276418147EXPA1
1009
9.728
XLON
27/08/2021
14:05:10
00276418148EXPA1
317
9.728
XLON
27/08/2021
14:05:10
00276418149EXPA1
294
9.728
XLON
27/08/2021
14:05:10
00276418150EXPA1
10
9.728
XLON
27/08/2021
14:05:51
00276418354EXPA1
75
9.728
XLON
27/08/2021
14:05:51
00276418355EXPA1
1
9.728
XLON
27/08/2021
14:05:51
00276418356EXPA1
2
9.728
XLON
27/08/2021
14:06:26
00276418446EXPA1
150
9.740
XLON
27/08/2021
14:06:53
00276418528EXPA1
136
9.740
XLON
27/08/2021
14:06:53
00276418529EXPA1
219
9.740
XLON
27/08/2021
14:06:53
00276418530EXPA1
253
9.740
XLON
27/08/2021
14:06:53
00276418531EXPA1
98
9.740
XLON
27/08/2021
14:06:53
00276418532EXPA1
96
9.740
XLON
27/08/2021
14:06:53
00276418533EXPA1
246
9.740
XLON
27/08/2021
14:06:53
00276418534EXPA1
150
9.740
XLON
27/08/2021
14:06:53
00276418535EXPA1
100
9.740
XLON
27/08/2021
14:06:53
00276418536EXPA1
501
9.740
XLON
27/08/2021
14:06:53
00276418537EXPA1
136
9.740
XLON
27/08/2021
14:06:53
00276418538EXPA1
67
9.740
XLON
27/08/2021
14:06:53
00276418539EXPA1
200
9.740
XLON
27/08/2021
14:06:53
00276418540EXPA1
143
9.740
XLON
27/08/2021
14:06:53
00276418541EXPA1
545
9.736
XLON
27/08/2021
14:07:33
00276418659EXPA1
200
9.734
XLON
27/08/2021
14:08:28
00276418843EXPA1
220
9.734
XLON
27/08/2021
14:08:28
00276418844EXPA1
124
9.734
XLON
27/08/2021
14:08:37
00276418952EXPA1
6
9.734
XLON
27/08/2021
14:08:37
00276418953EXPA1
51
9.734
XLON
27/08/2021
14:08:50
00276419040EXPA1
911
9.734
XLON
27/08/2021
14:08:50
00276419041EXPA1
522
9.734
XLON
27/08/2021
14:08:50
00276419042EXPA1
31
9.722
XLON
27/08/2021
14:09:43
00276419212EXPA1
169
9.722
XLON
27/08/2021
14:09:43
00276419213EXPA1
56
9.722
XLON
27/08/2021
14:09:43
00276419214EXPA1
91
9.722
XLON
27/08/2021
14:09:43
00276419215EXPA1
2
9.722
XLON
27/08/2021
14:10:16
00276419348EXPA1
84
9.722
XLON
27/08/2021
14:10:16
00276419349EXPA1
200
9.722
XLON
27/08/2021
14:10:16
00276419350EXPA1
200
9.722
XLON
27/08/2021
14:10:16
00276419351EXPA1
250
9.722
XLON
27/08/2021
14:10:16
00276419352EXPA1
169
9.722
XLON
27/08/2021
14:10:16
00276419353EXPA1
602
9.722
XLON
27/08/2021
14:10:16
00276419354EXPA1
1
9.716
XLON
27/08/2021
14:10:41
00276419423EXPA1
228
9.716
XLON
27/08/2021
14:10:41
00276419424EXPA1
9
9.718
XLON
27/08/2021
14:11:26
00276419567EXPA1
91
9.718
XLON
27/08/2021
14:11:26
00276419568EXPA1
55
9.718
XLON
27/08/2021
14:11:26
00276419569EXPA1
55
9.718
XLON
27/08/2021
14:11:26
00276419570EXPA1
55
9.718
XLON
27/08/2021
14:11:26
00276419571EXPA1
164
9.718
XLON
27/08/2021
14:11:26
00276419572EXPA1
1042
9.718
XLON
27/08/2021
14:11:26
00276419573EXPA1
405
9.722
XLON
27/08/2021
14:13:04
00276419851EXPA1
1866
9.722
XLON
27/08/2021
14:13:04
00276419852EXPA1
132
9.718
XLON
27/08/2021
14:14:20
00276420079EXPA1
55
9.718
XLON
27/08/2021
14:14:20
00276420080EXPA1
270
9.718
XLON
27/08/2021
14:14:32
00276420106EXPA1
525
9.716
XLON
27/08/2021
14:14:49
00276420174EXPA1
200
9.714
XLON
27/08/2021
14:15:06
00276420296EXPA1
162
9.714
XLON
27/08/2021
14:15:06
00276420297EXPA1
3
9.714
XLON
27/08/2021
14:15:06
00276420298EXPA1
136
9.714
XLON
27/08/2021
14:15:06
00276420299EXPA1
1
9.716
XLON
27/08/2021
14:15:27
00276420380EXPA1
50
9.716
XLON
27/08/2021
14:15:27
00276420381EXPA1
6
9.718
XLON
27/08/2021
14:15:33
00276420407EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420408EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420409EXPA1
85
9.718
XLON
27/08/2021
14:15:33
00276420410EXPA1
63
9.718
XLON
27/08/2021
14:15:33
00276420411EXPA1
63
9.718
XLON
27/08/2021
14:15:33
00276420412EXPA1
63
9.718
XLON
27/08/2021
14:15:33
00276420413EXPA1
63
9.718
XLON
27/08/2021
14:15:33
00276420414EXPA1
159
9.718
XLON
27/08/2021
14:15:33
00276420415EXPA1
101
9.718
XLON
27/08/2021
14:15:33
00276420416EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420417EXPA1
68
9.718
XLON
27/08/2021
14:15:33
00276420418EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420419EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420420EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420421EXPA1
102
9.718
XLON
27/08/2021
14:15:33
00276420422EXPA1
57
9.718
XLON
27/08/2021
14:15:33
00276420423EXPA1
1
9.720
XLON
27/08/2021
14:16:24
00276420597EXPA1
380
9.726
XLON
27/08/2021
14:16:39
00276420622EXPA1
190
9.726
XLON
27/08/2021
14:16:39
00276420623EXPA1
200
9.726
XLON
27/08/2021
14:16:39
00276420624EXPA1
150
9.726
XLON
27/08/2021
14:16:39
00276420625EXPA1
61
9.726
XLON
27/08/2021
14:16:39
00276420626EXPA1
345
9.726
XLON
27/08/2021
14:16:39
00276420627EXPA1
2
9.726
XLON
27/08/2021
14:16:39
00276420628EXPA1
30
9.724
XLON
27/08/2021
14:17:02
00276420724EXPA1
428
9.724
XLON
27/08/2021
14:17:02
00276420725EXPA1
200
9.728
XLON
27/08/2021
14:17:31
00276420834EXPA1
90
9.728
XLON
27/08/2021
14:17:31
00276420835EXPA1
241
9.728
XLON
27/08/2021
14:17:31
00276420836EXPA1
150
9.728
XLON
27/08/2021
14:17:31
00276420837EXPA1
2
9.728
XLON
27/08/2021
14:17:31
00276420838EXPA1
2
9.728
XLON
27/08/2021
14:17:31
00276420839EXPA1
90
9.728
XLON
27/08/2021
14:17:31
00276420840EXPA1
154
9.728
XLON
27/08/2021
14:17:31
00276420841EXPA1
90
9.728
XLON
27/08/2021
14:17:31
00276420842EXPA1
102
9.728
XLON
27/08/2021
14:17:31
00276420843EXPA1
2
9.728
XLON
27/08/2021
14:18:19
00276421091EXPA1
93
9.728
XLON
27/08/2021
14:18:19
00276421092EXPA1
87
9.728
XLON
27/08/2021
14:18:19
00276421093EXPA1
4
9.728
XLON
27/08/2021
14:18:19
00276421094EXPA1
18
9.728
XLON
27/08/2021
14:18:19
00276421095EXPA1
1023
9.728
XLON
27/08/2021
14:18:19
00276421096EXPA1
16
9.734
XLON
27/08/2021
14:19:37
00276421351EXPA1
175
9.744
XLON
27/08/2021
14:20:13
00276421532EXPA1
525
9.744
XLON
27/08/2021
14:20:13
00276421533EXPA1
130
9.744
XLON
27/08/2021
14:20:13
00276421534EXPA1
1475
9.744
XLON
27/08/2021
14:20:13
00276421535EXPA1
110
9.748
XLON
27/08/2021
14:21:37
00276421963EXPA1
1442
9.748
XLON
27/08/2021
14:21:37
00276421964EXPA1
144
9.744
XLON
27/08/2021
14:22:07
00276422186EXPA1
399
9.744
XLON
27/08/2021
14:22:07
00276422187EXPA1
112
9.744
XLON
27/08/2021
14:22:07
00276422188EXPA1
85
9.744
XLON
27/08/2021
14:22:07
00276422189EXPA1
314
9.744
XLON
27/08/2021
14:22:07
00276422190EXPA1
60
9.738
XLON
27/08/2021
14:22:59
00276422498EXPA1
166
9.738
XLON
27/08/2021
14:22:59
00276422499EXPA1
233
9.738
XLON
27/08/2021
14:22:59
00276422500EXPA1
557
9.738
XLON
27/08/2021
14:23:14
00276422558EXPA1
7
9.738
XLON
27/08/2021
14:23:49
00276422677EXPA1
15
9.738
XLON
27/08/2021
14:23:49
00276422678EXPA1
6
9.738
XLON
27/08/2021
14:23:49
00276422679EXPA1
6
9.738
XLON
27/08/2021
14:23:49
00276422680EXPA1
2
9.740
XLON
27/08/2021
14:24:11
00276422776EXPA1
4
9.740
XLON
27/08/2021
14:24:11
00276422777EXPA1
39
9.740
XLON
27/08/2021
14:24:11
00276422778EXPA1
730
9.740
XLON
27/08/2021
14:24:11
00276422779EXPA1
37
9.740
XLON
27/08/2021
14:24:13
00276422783EXPA1
334
9.740
XLON
27/08/2021
14:24:13
00276422784EXPA1
391
9.740
XLON
27/08/2021
14:24:13
00276422785EXPA1
411
9.740
XLON
27/08/2021
14:24:13
00276422786EXPA1
81
9.742
XLON
27/08/2021
14:25:11
00276422967EXPA1
6
9.742
XLON
27/08/2021
14:25:11
00276422968EXPA1
2
9.742
XLON
27/08/2021
14:25:11
00276422969EXPA1
52
9.742
XLON
27/08/2021
14:25:11
00276422970EXPA1
52
9.742
XLON
27/08/2021
14:25:11
00276422971EXPA1
52
9.742
XLON
27/08/2021
14:25:11
00276422972EXPA1
52
9.742
XLON
27/08/2021
14:25:11
00276422974EXPA1
50
9.742
XLON
27/08/2021
14:25:11
00276422975EXPA1
289
9.744
XLON
27/08/2021
14:25:38
00276423107EXPA1
541
9.744
XLON
27/08/2021
14:25:38
00276423108EXPA1
837
9.744
XLON
27/08/2021
14:25:38
00276423109EXPA1
822
9.734
XLON
27/08/2021
14:26:31
00276423320EXPA1
200
9.734
XLON
27/08/2021
14:27:34
00276423575EXPA1
118
9.734
XLON
27/08/2021
14:27:34
00276423576EXPA1
68
9.734
XLON
27/08/2021
14:27:34
00276423577EXPA1
200
9.734
XLON
27/08/2021
14:27:40
00276423612EXPA1
119
9.734
XLON
27/08/2021
14:27:40
00276423613EXPA1
6
9.734
XLON
27/08/2021
14:27:40
00276423614EXPA1
68
9.734
XLON
27/08/2021
14:27:40
00276423615EXPA1
122
9.734
XLON
27/08/2021
14:27:50
00276423629EXPA1
1
9.734
XLON
27/08/2021
14:27:50
00276423630EXPA1
1
9.734
XLON
27/08/2021
14:27:50
00276423631EXPA1
845
9.734
XLON
27/08/2021
14:28:18
00276423708EXPA1
473
9.734
XLON
27/08/2021
14:28:18
00276423709EXPA1
131
9.734
XLON
27/08/2021
14:28:18
00276423710EXPA1
495
9.738
XLON
27/08/2021
14:29:09
00276423860EXPA1
956
9.736
XLON
27/08/2021
14:29:19
00276423916EXPA1
18
9.736
XLON
27/08/2021
14:29:19
00276423919EXPA1
93
9.736
XLON
27/08/2021
14:29:19
00276423920EXPA1
929
9.736
XLON
27/08/2021
14:30:00
00276424039EXPA1
177
9.736
XLON
27/08/2021
14:30:43
00276424269EXPA1
176
9.736
XLON
27/08/2021
14:30:43
00276424270EXPA1
742
9.736
XLON
27/08/2021
14:30:43
00276424271EXPA1
1073
9.736
XLON
27/08/2021
14:31:34
00276424456EXPA1
78
9.736
XLON
27/08/2021
14:31:34
00276424457EXPA1
1040
9.736
XLON
27/08/2021
14:32:32
00276424639EXPA1
402
9.734
XLON
27/08/2021
14:32:53
00276424706EXPA1
962
9.734
XLON
27/08/2021
14:33:56
00276425020EXPA1
461
9.734
XLON
27/08/2021
14:33:56
00276425021EXPA1
84
9.734
XLON
27/08/2021
14:34:44
00276425366EXPA1
251
9.734
XLON
27/08/2021
14:34:44
00276425367EXPA1
14
9.734
XLON
27/08/2021
14:34:44
00276425368EXPA1
7
9.734
XLON
27/08/2021
14:34:44
00276425369EXPA1
7
9.734
XLON
27/08/2021
14:34:44
00276425370EXPA1
182
9.734
XLON
27/08/2021
14:34:44
00276425371EXPA1
102
9.734
XLON
27/08/2021
14:34:44
00276425372EXPA1
81
9.734
XLON
27/08/2021
14:34:44
00276425373EXPA1
1047
9.736
XLON
27/08/2021
14:35:16
00276425491EXPA1
136
9.736
XLON
27/08/2021
14:35:16
00276425492EXPA1
621
9.734
XLON
27/08/2021
14:36:00
00276425721EXPA1
644
9.734
XLON
27/08/2021
14:36:18
00276425816EXPA1
162
9.734
XLON
27/08/2021
14:37:13
00276426084EXPA1
210
9.734
XLON
27/08/2021
14:37:13
00276426085EXPA1
200
9.734
XLON
27/08/2021
14:37:13
00276426086EXPA1
150
9.734
XLON
27/08/2021
14:37:13
00276426087EXPA1
916
9.736
XLON
27/08/2021
14:37:26
00276426140EXPA1
508
9.736
XLON
27/08/2021
14:38:12
00276426300EXPA1
169
9.736
XLON
27/08/2021
14:38:12
00276426301EXPA1
100
9.736
XLON
27/08/2021
14:38:12
00276426302EXPA1
100
9.736
XLON
27/08/2021
14:38:12
00276426303EXPA1
100
9.736
XLON
27/08/2021
14:38:12
00276426304EXPA1
239
9.736
XLON
27/08/2021
14:38:12
00276426305EXPA1
5
9.736
XLON
27/08/2021
14:38:12
00276426306EXPA1
6
9.734
XLON
27/08/2021
14:39:38
00276426701EXPA1
971
9.736
XLON
27/08/2021
14:39:38
00276426706EXPA1
881
9.736
XLON
27/08/2021
14:39:38
00276426707EXPA1
639
9.734
XLON
27/08/2021
14:40:41
00276427011EXPA1
736
9.734
XLON
27/08/2021
14:40:41
00276427012EXPA1
58
9.734
XLON
27/08/2021
14:40:41
00276427013EXPA1
811
9.736
XLON
27/08/2021
14:41:31
00276427268EXPA1
2
9.736
XLON
27/08/2021
14:41:31
00276427269EXPA1
376
9.736
XLON
27/08/2021
14:41:31
00276427270EXPA1
257
9.744
XLON
27/08/2021
14:44:13
00276428067EXPA1
2
9.744
XLON
27/08/2021
14:44:13
00276428068EXPA1
470
9.744
XLON
27/08/2021
14:44:13
00276428069EXPA1
351
9.744
XLON
27/08/2021
14:44:13
00276428070EXPA1
60
9.744
XLON
27/08/2021
14:44:13
00276428071EXPA1
204
9.744
XLON
27/08/2021
14:44:13
00276428083EXPA1
122
9.746
XLON
27/08/2021
14:47:01
00276428817EXPA1
349
9.746
XLON
27/08/2021
14:47:01
00276428818EXPA1
380
9.746
XLON
27/08/2021
14:48:19
00276429166EXPA1
252
9.746
XLON
27/08/2021
14:48:19
00276429167EXPA1
558
9.746
XLON
27/08/2021
14:48:19
00276429168EXPA1
5
9.746
XLON
27/08/2021
14:48:19
00276429169EXPA1
3
9.746
XLON
27/08/2021
14:48:19
00276429170EXPA1
169
9.746
XLON
27/08/2021
14:48:19
00276429171EXPA1
133
9.746
XLON
27/08/2021
14:48:19
00276429172EXPA1
3
9.746
XLON
27/08/2021
14:48:22
00276429207EXPA1
362
9.746
XLON
27/08/2021
14:48:22
00276429208EXPA1
8
9.746
XLON
27/08/2021
14:48:22
00276429209EXPA1
126
9.748
XLON
27/08/2021
14:49:07
00276429413EXPA1
10
9.748
XLON
27/08/2021
14:49:07
00276429414EXPA1
3
9.748
XLON
27/08/2021
14:49:07
00276429415EXPA1
117
9.750
XLON
27/08/2021
14:50:07
00276429726EXPA1
68
9.750
XLON
27/08/2021
14:50:07
00276429727EXPA1
216
9.754
XLON
27/08/2021
14:50:43
00276429919EXPA1
185
9.756
XLON
27/08/2021
14:50:58
00276429957EXPA1
2
9.756
XLON
27/08/2021
14:50:58
00276429958EXPA1
162
9.756
XLON
27/08/2021
14:50:58
00276429959EXPA1
2
9.756
XLON
27/08/2021
14:50:58
00276429960EXPA1
117
9.756
XLON
27/08/2021
14:50:58
00276429961EXPA1
68
9.756
XLON
27/08/2021
14:50:58
00276429962EXPA1
13
9.756
XLON
27/08/2021
14:51:01
00276429967EXPA1
113
9.756
XLON
27/08/2021
14:51:01
00276429968EXPA1
2
9.758
XLON
27/08/2021
14:51:10
00276430024EXPA1
189
9.758
XLON
27/08/2021
14:51:10
00276430025EXPA1
213
9.758
XLON
27/08/2021
14:51:10
00276430026EXPA1
205
9.758
XLON
27/08/2021
14:51:10
00276430027EXPA1
8
9.760
XLON
27/08/2021
14:52:22
00276430300EXPA1
8
9.760
XLON
27/08/2021
14:52:22
00276430301EXPA1
113
9.760
XLON
27/08/2021
14:52:22
00276430302EXPA1
252
9.760
XLON
27/08/2021
14:52:22
00276430303EXPA1
3
9.760
XLON
27/08/2021
14:52:22
00276430304EXPA1
392
9.760
XLON
27/08/2021
14:52:22
00276430305EXPA1
169
9.760
XLON
27/08/2021
14:52:22
00276430306EXPA1
200
9.760
XLON
27/08/2021
14:52:22
00276430307EXPA1
355
9.760
XLON
27/08/2021
14:52:22
00276430308EXPA1
165
9.760
XLON
27/08/2021
14:52:25
00276430315EXPA1
136
9.760
XLON
27/08/2021
14:52:25
00276430316EXPA1
110
9.760
XLON
27/08/2021
14:52:25
00276430317EXPA1
200
9.760
XLON
27/08/2021
14:52:25
00276430318EXPA1
4
9.760
XLON
27/08/2021
14:52:25
00276430319EXPA1
148
9.766
XLON
27/08/2021
14:53:13
00276430542EXPA1
230
9.766
XLON
27/08/2021
14:53:13
00276430543EXPA1
380
9.768
XLON
27/08/2021
14:54:07
00276430778EXPA1
230
9.768
XLON
27/08/2021
14:54:07
00276430779EXPA1
616
9.764
XLON
27/08/2021
14:54:46
00276430977EXPA1
48
9.766
XLON
27/08/2021
14:54:51
00276430994EXPA1
94
9.766
XLON
27/08/2021
14:54:51
00276430995EXPA1
6
9.766
XLON
27/08/2021
14:54:51
00276430996EXPA1
46
9.766
XLON
27/08/2021
14:54:54
00276431020EXPA1
567
9.770
XLON
27/08/2021
14:56:24
00276431361EXPA1
191
9.770
XLON
27/08/2021
14:56:24
00276431362EXPA1
1
9.770
XLON
27/08/2021
14:56:24
00276431363EXPA1
1
9.770
XLON
27/08/2021
14:56:24
00276431364EXPA1
88
9.774
XLON
27/08/2021
14:56:27
00276431375EXPA1
274
9.776
XLON
27/08/2021
14:57:51
00276431732EXPA1
219
9.776
XLON
27/08/2021
14:57:51
00276431733EXPA1
114
9.776
XLON
27/08/2021
14:57:51
00276431734EXPA1
131
9.778
XLON
27/08/2021
14:58:00
00276431752EXPA1
68
9.778
XLON
27/08/2021
14:58:00
00276431753EXPA1
70
9.782
XLON
27/08/2021
14:58:06
00276431841EXPA1
261
9.782
XLON
27/08/2021
14:59:00
00276432197EXPA1
169
9.782
XLON
27/08/2021
14:59:03
00276432212EXPA1
243
9.782
XLON
27/08/2021
14:59:03
00276432213EXPA1
361
9.782
XLON
27/08/2021
14:59:03
00276432214EXPA1
6
9.782
XLON
27/08/2021
14:59:03
00276432215EXPA1
190
9.782
XLON
27/08/2021
14:59:36
00276432379EXPA1
350
9.782
XLON
27/08/2021
14:59:36
00276432380EXPA1
404
9.784
XLON
27/08/2021
15:00:00
00276432689EXPA1
103
9.784
XLON
27/08/2021
15:00:00
00276432690EXPA1
229
9.784
XLON
27/08/2021
15:00:00
00276432693EXPA1
194
9.784
XLON
27/08/2021
15:00:00
00276432694EXPA1
107
9.784
XLON
27/08/2021
15:00:00
00276432695EXPA1
178
9.784
XLON
27/08/2021
15:00:00
00276432697EXPA1
285
9.784
XLON
27/08/2021
15:00:00
00276432698EXPA1
13
9.786
XLON
27/08/2021
15:00:03
00276432745EXPA1
11
9.786
XLON
27/08/2021
15:00:03
00276432746EXPA1
1
9.792
XLON
27/08/2021
15:00:45
00276432972EXPA1
1
9.792
XLON
27/08/2021
15:00:45
00276432976EXPA1
260
9.790
XLON
27/08/2021
15:01:03
00276433064EXPA1
245
9.790
XLON
27/08/2021
15:01:03
00276433065EXPA1
777
9.788
XLON
27/08/2021
15:01:36
00276433290EXPA1
115
9.788
XLON
27/08/2021
15:02:26
00276433616EXPA1
7
9.788
XLON
27/08/2021
15:02:26
00276433617EXPA1
5
9.788
XLON
27/08/2021
15:02:26
00276433618EXPA1
116
9.788
XLON
27/08/2021
15:02:26
00276433619EXPA1
158
9.788
XLON
27/08/2021
15:02:38
00276433693EXPA1
226
9.788
XLON
27/08/2021
15:02:38
00276433694EXPA1
2
9.788
XLON
27/08/2021
15:02:38
00276433695EXPA1
205
9.788
XLON
27/08/2021
15:02:38
00276433696EXPA1
68
9.788
XLON
27/08/2021
15:02:38
00276433697EXPA1
1
9.788
XLON
27/08/2021
15:02:41
00276433702EXPA1
112
9.788
XLON
27/08/2021
15:03:20
00276433972EXPA1
235
9.788
XLON
27/08/2021
15:03:20
00276433973EXPA1
376
9.788
XLON
27/08/2021
15:03:20
00276433974EXPA1
221
9.788
XLON
27/08/2021
15:03:20
00276433975EXPA1
147
9.788
XLON
27/08/2021
15:03:20
00276433976EXPA1
376
9.788
XLON
27/08/2021
15:03:20
00276433977EXPA1
33
9.788
XLON
27/08/2021
15:03:20
00276433978EXPA1
223
9.788
XLON
27/08/2021
15:03:26
00276433996EXPA1
133
9.788
XLON
27/08/2021
15:03:26
00276433997EXPA1
363
9.788
XLON
27/08/2021
15:03:26
00276433998EXPA1
13
9.788
XLON
27/08/2021
15:03:26
00276433999EXPA1
68
9.788
XLON
27/08/2021
15:03:26
00276434000EXPA1
363
9.788
XLON
27/08/2021
15:03:26
00276434001EXPA1
221
9.788
XLON
27/08/2021
15:03:26
00276434002EXPA1
13
9.788
XLON
27/08/2021
15:03:26
00276434004EXPA1
103
9.788
XLON
27/08/2021
15:03:26
00276434005EXPA1
93
9.788
XLON
27/08/2021
15:03:29
00276434015EXPA1
363
9.788
XLON
27/08/2021
15:03:29
00276434016EXPA1
221
9.788
XLON
27/08/2021
15:03:29
00276434017EXPA1
363
9.788
XLON
27/08/2021
15:03:29
00276434018EXPA1
271
9.786
XLON
27/08/2021
15:03:29
00276434019EXPA1
393
9.786
XLON
27/08/2021
15:03:29
00276434020EXPA1
200
9.786
XLON
27/08/2021
15:03:29
00276434021EXPA1
260
9.786
XLON
27/08/2021
15:03:29
00276434022EXPA1
11
9.784
XLON
27/08/2021
15:03:34
00276434049EXPA1
200
9.784
XLON
27/08/2021
15:03:37
00276434062EXPA1
59
9.784
XLON
27/08/2021
15:03:37
00276434063EXPA1
26
9.784
XLON
27/08/2021
15:03:37
00276434064EXPA1
220
9.784
XLON
27/08/2021
15:03:40
00276434076EXPA1
105
9.784
XLON
27/08/2021
15:03:40
00276434077EXPA1
250
9.784
XLON
27/08/2021
15:03:40
00276434078EXPA1
200
9.782
XLON
27/08/2021
15:03:43
00276434088EXPA1
3
9.782
XLON
27/08/2021
15:03:43
00276434090EXPA1
515
9.780
XLON
27/08/2021
15:04:27
00276434352EXPA1
708
9.776
XLON
27/08/2021
15:06:02
00276434796EXPA1
13
9.774
XLON
27/08/2021
15:06:16
00276434870EXPA1
9
9.774
XLON
27/08/2021
15:06:16
00276434871EXPA1
226
9.774
XLON
27/08/2021
15:06:16
00276434872EXPA1
16
9.774
XLON
27/08/2021
15:06:16
00276434873EXPA1
343
9.774
XLON
27/08/2021
15:06:16
00276434874EXPA1
100
9.774
XLON
27/08/2021
15:06:16
00276434875EXPA1
100
9.774
XLON
27/08/2021
15:06:16
00276434876EXPA1
100
9.774
XLON
27/08/2021
15:06:16
00276434877EXPA1
544
9.774
XLON
27/08/2021
15:06:16
00276434878EXPA1
49
9.774
XLON
27/08/2021
15:06:16
00276434879EXPA1
7
9.772
XLON
27/08/2021
15:07:19
00276435245EXPA1
100
9.772
XLON
27/08/2021
15:07:19
00276435246EXPA1
100
9.772
XLON
27/08/2021
15:07:22
00276435266EXPA1
100
9.772
XLON
27/08/2021
15:07:22
00276435267EXPA1
34
9.772
XLON
27/08/2021
15:07:22
00276435268EXPA1
216
9.772
XLON
27/08/2021
15:07:22
00276435269EXPA1
316
9.772
XLON
27/08/2021
15:07:22
00276435270EXPA1
520
9.772
XLON
27/08/2021
15:07:22
00276435271EXPA1
182
9.772
XLON
27/08/2021
15:07:22
00276435272EXPA1
32
9.772
XLON
27/08/2021
15:07:22
00276435273EXPA1
211
9.772
XLON
27/08/2021
15:07:25
00276435279EXPA1
16
9.772
XLON
27/08/2021
15:07:25
00276435280EXPA1
295
9.772
XLON
27/08/2021
15:07:25
00276435281EXPA1
548
9.772
XLON
27/08/2021
15:07:25
00276435282EXPA1
328
9.772
XLON
27/08/2021
15:07:25
00276435283EXPA1
102
9.772
XLON
27/08/2021
15:07:25
00276435284EXPA1
446
9.772
XLON
27/08/2021
15:07:28
00276435308EXPA1
380
9.772
XLON
27/08/2021
15:07:28
00276435309EXPA1
58
9.772
XLON
27/08/2021
15:07:28
00276435310EXPA1
294
9.772
XLON
27/08/2021
15:07:28
00276435311EXPA1
156
9.772
XLON
27/08/2021
15:07:28
00276435312EXPA1
166
9.772
XLON
27/08/2021
15:07:28
00276435313EXPA1
141
9.772
XLON
27/08/2021
15:07:31
00276435324EXPA1
624
9.772
XLON
27/08/2021
15:07:31
00276435325EXPA1
367
9.772
XLON
27/08/2021
15:07:31
00276435326EXPA1
368
9.772
XLON
27/08/2021
15:07:31
00276435327EXPA1
2
9.772
XLON
27/08/2021
15:07:34
00276435346EXPA1
6
9.778
XLON
27/08/2021
15:10:31
00276436348EXPA1
4
9.778
XLON
27/08/2021
15:10:31
00276436349EXPA1
583
9.776
XLON
27/08/2021
15:10:54
00276436477EXPA1
18
9.778
XLON
27/08/2021
15:10:59
00276436502EXPA1
149
9.778
XLON
27/08/2021
15:10:59
00276436503EXPA1
175
9.778
XLON
27/08/2021
15:10:59
00276436504EXPA1
99
9.778
XLON
27/08/2021
15:10:59
00276436505EXPA1
263
9.778
XLON
27/08/2021
15:10:59
00276436506EXPA1
200
9.778
XLON
27/08/2021
15:10:59
00276436507EXPA1
2
9.778
XLON
27/08/2021
15:10:59
00276436508EXPA1
2
9.778
XLON
27/08/2021
15:10:59
00276436509EXPA1
180
9.778
XLON
27/08/2021
15:10:59
00276436510EXPA1
136
9.778
XLON
27/08/2021
15:10:59
00276436511EXPA1
276
9.778
XLON
27/08/2021
15:10:59
00276436512EXPA1
229
9.778
XLON
27/08/2021
15:11:02
00276436561EXPA1
150
9.778
XLON
27/08/2021
15:11:02
00276436562EXPA1
340
9.778
XLON
27/08/2021
15:11:02
00276436563EXPA1
298
9.778
XLON
27/08/2021
15:11:02
00276436564EXPA1
200
9.778
XLON
27/08/2021
15:11:02
00276436565EXPA1
14
9.778
XLON
27/08/2021
15:11:02
00276436566EXPA1
200
9.778
XLON
27/08/2021
15:11:08
00276436608EXPA1
481
9.778
XLON
27/08/2021
15:11:08
00276436609EXPA1
1
9.776
XLON
27/08/2021
15:11:08
00276436610EXPA1
3
9.778
XLON
27/08/2021
15:11:17
00276436667EXPA1
190
9.778
XLON
27/08/2021
15:11:17
00276436668EXPA1
660
9.776
XLON
27/08/2021
15:12:45
00276437080EXPA1
6
9.778
XLON
27/08/2021
15:13:14
00276437190EXPA1
107
9.780
XLON
27/08/2021
15:13:20
00276437237EXPA1
108
9.780
XLON
27/08/2021
15:13:20
00276437238EXPA1
222
9.780
XLON
27/08/2021
15:13:20
00276437239EXPA1
501
9.780
XLON
27/08/2021
15:14:42
00276437771EXPA1
793
9.780
XLON
27/08/2021
15:14:47
00276437786EXPA1
26
9.780
XLON
27/08/2021
15:14:47
00276437787EXPA1
14
9.780
XLON
27/08/2021
15:14:50
00276437791EXPA1
14
9.780
XLON
27/08/2021
15:14:56
00276437830EXPA1
1
9.780
XLON
27/08/2021
15:14:59
00276437851EXPA1
2
9.780
XLON
27/08/2021
15:14:59
00276437852EXPA1
2
9.780
XLON
27/08/2021
15:14:59
00276437853EXPA1
364
9.784
XLON
27/08/2021
15:15:28
00276438241EXPA1
582
9.782
XLON
27/08/2021
15:15:51
00276438379EXPA1
10
9.780
XLON
27/08/2021
15:16:22
00276438765EXPA1
8
9.780
XLON
27/08/2021
15:16:22
00276438766EXPA1
11
9.780
XLON
27/08/2021
15:16:22
00276438767EXPA1
142
9.780
XLON
27/08/2021
15:16:22
00276438768EXPA1
259
9.780
XLON
27/08/2021
15:16:22
00276438769EXPA1
6
9.780
XLON
27/08/2021
15:16:22
00276438770EXPA1
6
9.780
XLON
27/08/2021
15:16:22
00276438771EXPA1
68
9.780
XLON
27/08/2021
15:16:22
00276438772EXPA1
30
9.780
XLON
27/08/2021
15:16:22
00276438773EXPA1
194
9.780
XLON
27/08/2021
15:16:22
00276438774EXPA1
498
9.780
XLON
27/08/2021
15:16:22
00276438776EXPA1
1
9.784
XLON
27/08/2021
15:17:14
00276439196EXPA1
1303
9.784
XLON
27/08/2021
15:17:14
00276439197EXPA1
200
9.782
XLON
27/08/2021
15:18:13
00276440012EXPA1
180
9.782
XLON
27/08/2021
15:18:13
00276440013EXPA1
8
9.778
XLON
27/08/2021
15:18:49
00276440238EXPA1
136
9.778
XLON
27/08/2021
15:18:49
00276440239EXPA1
243
9.778
XLON
27/08/2021
15:18:49
00276440240EXPA1
6
9.778
XLON
27/08/2021
15:18:50
00276440254EXPA1
54
9.778
XLON
27/08/2021
15:18:50
00276440255EXPA1
10
9.778
XLON
27/08/2021
15:18:50
00276440256EXPA1
113
9.778
XLON
27/08/2021
15:18:54
00276440276EXPA1
1
9.778
XLON
27/08/2021
15:18:54
00276440277EXPA1
1
9.778
XLON
27/08/2021
15:18:54
00276440278EXPA1
4
9.778
XLON
27/08/2021
15:18:55
00276440282EXPA1
15
9.778
XLON
27/08/2021
15:18:55
00276440283EXPA1
170
9.776
XLON
27/08/2021
15:19:05
00276440590EXPA1
1
9.776
XLON
27/08/2021
15:19:05
00276440598EXPA1
1
9.776
XLON
27/08/2021
15:19:05
00276440602EXPA1
19
9.776
XLON
27/08/2021
15:19:25
00276440683EXPA1
175
9.776
XLON
27/08/2021
15:19:36
00276440760EXPA1
614
9.776
XLON
27/08/2021
15:19:36
00276440762EXPA1
571
9.776
XLON
27/08/2021
15:19:36
00276440763EXPA1
289
9.774
XLON
27/08/2021
15:19:40
00276440793EXPA1
269
9.774
XLON
27/08/2021
15:19:40
00276440794EXPA1
51
9.776
XLON
27/08/2021
15:19:40
00276440795EXPA1
197
9.776
XLON
27/08/2021
15:19:40
00276440796EXPA1
289
9.776
XLON
27/08/2021
15:19:40
00276440797EXPA1
110
9.776
XLON
27/08/2021
15:19:40
00276440798EXPA1
298
9.776
XLON
27/08/2021
15:19:40
00276440799EXPA1
240
9.776
XLON
27/08/2021
15:19:40
00276440800EXPA1
200
9.782
XLON
27/08/2021
15:20:27
00276441069EXPA1
1021
9.780
XLON
27/08/2021
15:20:27
00276441070EXPA1
230
9.782
XLON
27/08/2021
15:20:27
00276441071EXPA1
150
9.782
XLON
27/08/2021
15:20:27
00276441072EXPA1
420
9.782
XLON
27/08/2021
15:20:27
00276441074EXPA1
132
9.782
XLON
27/08/2021
15:20:27
00276441075EXPA1
200
9.782
XLON
27/08/2021
15:20:48
00276441193EXPA1
12
9.782
XLON
27/08/2021
15:20:48
00276441194EXPA1
241
9.782
XLON
27/08/2021
15:20:51
00276441224EXPA1
4
9.782
XLON
27/08/2021
15:20:51
00276441225EXPA1
120
9.782
XLON
27/08/2021
15:20:51
00276441226EXPA1
240
9.782
XLON
27/08/2021
15:20:52
00276441234EXPA1
380
9.782
XLON
27/08/2021
15:20:52
00276441235EXPA1
170
9.782
XLON
27/08/2021
15:20:52
00276441236EXPA1
68
9.782
XLON
27/08/2021
15:20:52
00276441237EXPA1
21
9.782
XLON
27/08/2021
15:21:12
00276441324EXPA1
116
9.782
XLON
27/08/2021
15:21:12
00276441325EXPA1
14
9.782
XLON
27/08/2021
15:21:12
00276441326EXPA1
68
9.782
XLON
27/08/2021
15:21:12
00276441327EXPA1
87
9.784
XLON
27/08/2021
15:22:04
00276442227EXPA1
1267
9.784
XLON
27/08/2021
15:22:04
00276442228EXPA1
421
9.782
XLON
27/08/2021
15:22:51
00276442462EXPA1
95
9.780
XLON
27/08/2021
15:23:28
00276442725EXPA1
171
9.780
XLON
27/08/2021
15:23:28
00276442726EXPA1
107
9.780
XLON
27/08/2021
15:23:28
00276442727EXPA1
8
9.780
XLON
27/08/2021
15:23:28
00276442728EXPA1
124
9.780
XLON
27/08/2021
15:23:28
00276442729EXPA1
68
9.780
XLON
27/08/2021
15:23:28
00276442730EXPA1
20
9.780
XLON
27/08/2021
15:23:57
00276443146EXPA1
38
9.780
XLON
27/08/2021
15:23:57
00276443147EXPA1
6
9.780
XLON
27/08/2021
15:23:57
00276443148EXPA1
5
9.782
XLON
27/08/2021
15:24:13
00276443272EXPA1
1232
9.782
XLON
27/08/2021
15:24:26
00276443356EXPA1
450
9.780
XLON
27/08/2021
15:25:15
00276443766EXPA1
442
9.780
XLON
27/08/2021
15:26:10
00276444138EXPA1
200
9.784
XLON
27/08/2021
15:27:22
00276444730EXPA1
2
9.784
XLON
27/08/2021
15:27:22
00276444731EXPA1
2
9.784
XLON
27/08/2021
15:27:22
00276444732EXPA1
423
9.790
XLON
27/08/2021
15:29:21
00276445443EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBBABKDAFB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement