REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
31/08/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31/08/2021 it has purchased a total of 455,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
311,210
29,519
89,553
24,718
Highest price paid (per ordinary share)
9.870
9.864
9.870
9.868
Lowest price paid (per ordinary share)
9.730
9.730
9.730
9.732
Volume weighted average price paid (per ordinary share)
9.7865
9.7794
9.7801
9.7962
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,262,570,585 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,192,080,632 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
1115
9.860
BATE
31/08/2021
07:02:36
00276508473EXPA1
145
9.848
BATE
31/08/2021
07:04:50
00276509043EXPA1
72
9.848
BATE
31/08/2021
07:04:50
00276509044EXPA1
75
9.848
BATE
31/08/2021
07:04:50
00276509045EXPA1
1019
9.848
BATE
31/08/2021
07:04:50
00276509046EXPA1
55
9.864
BATE
31/08/2021
07:18:13
00276511832EXPA1
239
9.818
BATE
31/08/2021
07:23:11
00276513180EXPA1
362
9.804
BATE
31/08/2021
07:27:08
00276514524EXPA1
22
9.804
BATE
31/08/2021
07:39:28
00276518870EXPA1
53
9.808
BATE
31/08/2021
07:44:09
00276520244EXPA1
1
9.808
BATE
31/08/2021
07:46:22
00276521119EXPA1
100
9.808
BATE
31/08/2021
07:46:22
00276521120EXPA1
55
9.800
BATE
31/08/2021
07:50:05
00276522243EXPA1
88
9.800
BATE
31/08/2021
07:50:05
00276522245EXPA1
447
9.816
BATE
31/08/2021
07:53:17
00276523180EXPA1
1134
9.816
BATE
31/08/2021
07:53:17
00276523181EXPA1
335
9.778
BATE
31/08/2021
08:04:22
00276526533EXPA1
10
9.774
BATE
31/08/2021
08:06:08
00276527094EXPA1
416
9.780
BATE
31/08/2021
08:08:44
00276527713EXPA1
55
9.786
BATE
31/08/2021
08:10:16
00276528090EXPA1
1
9.786
BATE
31/08/2021
08:10:32
00276528152EXPA1
331
9.786
BATE
31/08/2021
08:15:57
00276530017EXPA1
59
9.780
BATE
31/08/2021
08:18:37
00276530820EXPA1
187
9.780
BATE
31/08/2021
08:18:37
00276530821EXPA1
190
9.772
BATE
31/08/2021
08:22:07
00276532017EXPA1
90
9.774
BATE
31/08/2021
08:24:32
00276533019EXPA1
100
9.774
BATE
31/08/2021
08:24:32
00276533021EXPA1
120
9.778
BATE
31/08/2021
08:28:34
00276534095EXPA1
95
9.780
BATE
31/08/2021
08:28:34
00276534097EXPA1
93
9.780
BATE
31/08/2021
08:28:34
00276534098EXPA1
125
9.780
BATE
31/08/2021
08:28:34
00276534099EXPA1
60
9.780
BATE
31/08/2021
08:30:07
00276534586EXPA1
55
9.784
BATE
31/08/2021
08:35:29
00276536204EXPA1
55
9.784
BATE
31/08/2021
08:35:29
00276536206EXPA1
89
9.784
BATE
31/08/2021
08:35:29
00276536207EXPA1
307
9.778
BATE
31/08/2021
08:44:55
00276539253EXPA1
58
9.794
BATE
31/08/2021
08:56:42
00276542370EXPA1
100
9.794
BATE
31/08/2021
08:56:42
00276542374EXPA1
82
9.802
BATE
31/08/2021
08:57:57
00276542686EXPA1
98
9.798
BATE
31/08/2021
09:00:36
00276543298EXPA1
46
9.798
BATE
31/08/2021
09:00:36
00276543299EXPA1
246
9.798
BATE
31/08/2021
09:00:36
00276543300EXPA1
500
9.798
BATE
31/08/2021
09:00:36
00276543301EXPA1
400
9.798
BATE
31/08/2021
09:00:36
00276543302EXPA1
203
9.798
BATE
31/08/2021
09:00:36
00276543305EXPA1
306
9.812
BATE
31/08/2021
09:07:40
00276546010EXPA1
26
9.812
BATE
31/08/2021
09:07:49
00276546080EXPA1
500
9.812
BATE
31/08/2021
09:07:49
00276546097EXPA1
98
9.812
BATE
31/08/2021
09:07:49
00276546098EXPA1
73
9.826
BATE
31/08/2021
09:14:43
00276547834EXPA1
94
9.826
BATE
31/08/2021
09:14:43
00276547835EXPA1
55
9.822
BATE
31/08/2021
09:20:46
00276549356EXPA1
390
9.822
BATE
31/08/2021
09:20:46
00276549357EXPA1
55
9.808
BATE
31/08/2021
09:30:37
00276552063EXPA1
234
9.820
BATE
31/08/2021
09:39:03
00276554330EXPA1
110
9.820
BATE
31/08/2021
09:39:03
00276554331EXPA1
71
9.820
BATE
31/08/2021
09:39:03
00276554332EXPA1
55
9.814
BATE
31/08/2021
09:42:37
00276555065EXPA1
91
9.816
BATE
31/08/2021
09:44:05
00276555416EXPA1
495
9.816
BATE
31/08/2021
09:44:05
00276555417EXPA1
80
9.814
BATE
31/08/2021
09:50:35
00276556758EXPA1
100
9.814
BATE
31/08/2021
09:51:05
00276556862EXPA1
100
9.814
BATE
31/08/2021
09:51:05
00276556866EXPA1
275
9.810
BATE
31/08/2021
09:54:04
00276557521EXPA1
34
9.810
BATE
31/08/2021
09:54:07
00276557538EXPA1
11
9.800
BATE
31/08/2021
09:58:36
00276558613EXPA1
100
9.800
BATE
31/08/2021
09:58:36
00276558614EXPA1
55
9.800
BATE
31/08/2021
10:00:25
00276559060EXPA1
1
9.800
BATE
31/08/2021
10:00:25
00276559062EXPA1
1
9.800
BATE
31/08/2021
10:00:25
00276559065EXPA1
100
9.800
BATE
31/08/2021
10:00:25
00276559067EXPA1
49
9.790
BATE
31/08/2021
10:02:17
00276559519EXPA1
359
9.794
BATE
31/08/2021
10:08:54
00276561320EXPA1
115
9.792
BATE
31/08/2021
10:12:32
00276562156EXPA1
331
9.792
BATE
31/08/2021
10:20:34
00276564264EXPA1
109
9.792
BATE
31/08/2021
10:20:34
00276564265EXPA1
116
9.792
BATE
31/08/2021
10:20:34
00276564266EXPA1
743
9.792
BATE
31/08/2021
10:21:54
00276564619EXPA1
732
9.784
BATE
31/08/2021
10:27:40
00276566388EXPA1
55
9.784
BATE
31/08/2021
10:30:19
00276567082EXPA1
12
9.784
BATE
31/08/2021
10:30:19
00276567084EXPA1
55
9.776
BATE
31/08/2021
10:35:42
00276568343EXPA1
18
9.784
BATE
31/08/2021
10:39:51
00276569450EXPA1
307
9.772
BATE
31/08/2021
10:45:49
00276570728EXPA1
1167
9.758
BATE
31/08/2021
10:54:36
00276574902EXPA1
100
9.756
BATE
31/08/2021
10:58:14
00276575625EXPA1
35
9.750
BATE
31/08/2021
11:04:10
00276577112EXPA1
20
9.750
BATE
31/08/2021
11:11:15
00276578386EXPA1
55
9.752
BATE
31/08/2021
11:14:10
00276579079EXPA1
1
9.752
BATE
31/08/2021
11:14:10
00276579080EXPA1
46
9.758
BATE
31/08/2021
11:21:27
00276580329EXPA1
46
9.758
BATE
31/08/2021
11:21:27
00276580331EXPA1
416
9.736
BATE
31/08/2021
11:33:48
00276582511EXPA1
55
9.736
BATE
31/08/2021
11:33:48
00276582512EXPA1
315
9.754
BATE
31/08/2021
11:37:41
00276583076EXPA1
55
9.754
BATE
31/08/2021
11:39:54
00276583385EXPA1
14
9.754
BATE
31/08/2021
11:39:54
00276583387EXPA1
146
9.754
BATE
31/08/2021
11:39:54
00276583388EXPA1
7
9.754
BATE
31/08/2021
11:48:23
00276584704EXPA1
454
9.754
BATE
31/08/2021
11:48:23
00276584706EXPA1
4
9.754
BATE
31/08/2021
11:49:45
00276585010EXPA1
1
9.754
BATE
31/08/2021
11:49:45
00276585011EXPA1
55
9.754
BATE
31/08/2021
11:49:53
00276585030EXPA1
148
9.754
BATE
31/08/2021
11:49:53
00276585033EXPA1
16
9.754
BATE
31/08/2021
11:51:00
00276585169EXPA1
97
9.754
BATE
31/08/2021
11:51:00
00276585171EXPA1
55
9.754
BATE
31/08/2021
11:51:00
00276585174EXPA1
1
9.758
BATE
31/08/2021
11:52:02
00276585414EXPA1
55
9.758
BATE
31/08/2021
11:52:02
00276585416EXPA1
73
9.754
BATE
31/08/2021
11:53:48
00276585724EXPA1
241
9.756
BATE
31/08/2021
12:00:05
00276587164EXPA1
45
9.756
BATE
31/08/2021
12:00:05
00276587167EXPA1
51
9.756
BATE
31/08/2021
12:00:05
00276587169EXPA1
285
9.748
BATE
31/08/2021
12:01:58
00276587911EXPA1
55
9.748
BATE
31/08/2021
12:01:58
00276587912EXPA1
25
9.748
BATE
31/08/2021
12:01:58
00276587913EXPA1
377
9.748
BATE
31/08/2021
12:03:03
00276588066EXPA1
47
9.748
BATE
31/08/2021
12:03:13
00276588092EXPA1
55
9.738
BATE
31/08/2021
12:08:04
00276588791EXPA1
3
9.738
BATE
31/08/2021
12:08:04
00276588792EXPA1
73
9.744
BATE
31/08/2021
12:12:38
00276589678EXPA1
73
9.744
BATE
31/08/2021
12:12:38
00276589680EXPA1
92
9.738
BATE
31/08/2021
12:17:35
00276590448EXPA1
94
9.738
BATE
31/08/2021
12:17:35
00276590450EXPA1
86
9.740
BATE
31/08/2021
12:19:24
00276590763EXPA1
82
9.742
BATE
31/08/2021
12:21:53
00276591252EXPA1
321
9.742
BATE
31/08/2021
12:21:53
00276591253EXPA1
279
9.742
BATE
31/08/2021
12:21:53
00276591254EXPA1
222
9.742
BATE
31/08/2021
12:21:53
00276591255EXPA1
39
9.742
BATE
31/08/2021
12:21:53
00276591256EXPA1
110
9.742
BATE
31/08/2021
12:22:50
00276591422EXPA1
100
9.742
BATE
31/08/2021
12:22:50
00276591424EXPA1
100
9.740
BATE
31/08/2021
12:23:57
00276591712EXPA1
38
9.740
BATE
31/08/2021
12:23:57
00276591714EXPA1
37
9.742
BATE
31/08/2021
12:25:14
00276591952EXPA1
271
9.742
BATE
31/08/2021
12:25:14
00276591958EXPA1
77
9.738
BATE
31/08/2021
12:26:15
00276592230EXPA1
375
9.738
BATE
31/08/2021
12:26:15
00276592232EXPA1
86
9.732
BATE
31/08/2021
12:30:26
00276593202EXPA1
64
9.732
BATE
31/08/2021
12:30:26
00276593207EXPA1
78
9.730
BATE
31/08/2021
12:30:53
00276593291EXPA1
81
9.734
BATE
31/08/2021
12:32:49
00276593730EXPA1
3
9.738
BATE
31/08/2021
12:33:13
00276593821EXPA1
1
9.740
BATE
31/08/2021
12:34:04
00276594059EXPA1
1
9.740
BATE
31/08/2021
12:34:04
00276594060EXPA1
179
9.736
BATE
31/08/2021
12:35:05
00276594314EXPA1
42
9.736
BATE
31/08/2021
12:35:10
00276594341EXPA1
55
9.736
BATE
31/08/2021
12:35:10
00276594342EXPA1
5
9.734
BATE
31/08/2021
12:36:36
00276594668EXPA1
100
9.734
BATE
31/08/2021
12:36:36
00276594671EXPA1
52
9.734
BATE
31/08/2021
12:36:36
00276594672EXPA1
67
9.742
BATE
31/08/2021
12:40:36
00276595453EXPA1
55
9.740
BATE
31/08/2021
12:44:03
00276596105EXPA1
60
9.742
BATE
31/08/2021
12:45:00
00276596268EXPA1
1
9.742
BATE
31/08/2021
12:45:00
00276596269EXPA1
1
9.742
BATE
31/08/2021
12:45:00
00276596271EXPA1
41
9.742
BATE
31/08/2021
12:45:03
00276596291EXPA1
50
9.742
BATE
31/08/2021
12:45:12
00276596375EXPA1
104
9.742
BATE
31/08/2021
12:45:12
00276596376EXPA1
88
9.742
BATE
31/08/2021
12:45:12
00276596377EXPA1
96
9.742
BATE
31/08/2021
12:45:12
00276596378EXPA1
73
9.742
BATE
31/08/2021
12:45:12
00276596379EXPA1
89
9.742
BATE
31/08/2021
12:45:12
00276596380EXPA1
131
9.742
BATE
31/08/2021
12:45:12
00276596381EXPA1
25
9.742
BATE
31/08/2021
12:45:36
00276596444EXPA1
28
9.742
BATE
31/08/2021
12:46:15
00276596593EXPA1
66
9.742
BATE
31/08/2021
12:46:21
00276596628EXPA1
55
9.742
BATE
31/08/2021
12:46:33
00276596660EXPA1
69
9.742
BATE
31/08/2021
12:46:33
00276596661EXPA1
89
9.742
BATE
31/08/2021
12:46:33
00276596662EXPA1
131
9.742
BATE
31/08/2021
12:46:33
00276596663EXPA1
3
9.742
BATE
31/08/2021
12:46:45
00276596683EXPA1
27
9.742
BATE
31/08/2021
12:46:54
00276596721EXPA1
12
9.742
BATE
31/08/2021
12:47:00
00276596744EXPA1
25
9.742
BATE
31/08/2021
12:47:30
00276596855EXPA1
1
9.742
BATE
31/08/2021
12:47:30
00276596856EXPA1
1
9.742
BATE
31/08/2021
12:47:31
00276596857EXPA1
23
9.736
BATE
31/08/2021
12:48:31
00276597035EXPA1
71
9.736
BATE
31/08/2021
12:48:31
00276597036EXPA1
106
9.736
BATE
31/08/2021
12:48:31
00276597039EXPA1
26
9.736
BATE
31/08/2021
12:48:32
00276597040EXPA1
73
9.736
BATE
31/08/2021
12:49:14
00276597190EXPA1
55
9.748
BATE
31/08/2021
12:55:05
00276598636EXPA1
2
9.748
BATE
31/08/2021
12:55:05
00276598640EXPA1
25
9.746
BATE
31/08/2021
12:55:39
00276598772EXPA1
18
9.746
BATE
31/08/2021
12:56:04
00276598846EXPA1
111
9.740
BATE
31/08/2021
12:58:38
00276599400EXPA1
93
9.740
BATE
31/08/2021
12:58:38
00276599401EXPA1
124
9.740
BATE
31/08/2021
12:58:38
00276599402EXPA1
73
9.740
BATE
31/08/2021
12:58:38
00276599403EXPA1
89
9.740
BATE
31/08/2021
12:58:38
00276599404EXPA1
131
9.740
BATE
31/08/2021
12:58:38
00276599405EXPA1
74
9.740
BATE
31/08/2021
12:58:50
00276599443EXPA1
85
9.740
BATE
31/08/2021
12:58:53
00276599453EXPA1
3
9.740
BATE
31/08/2021
12:59:14
00276599533EXPA1
2
9.740
BATE
31/08/2021
12:59:14
00276599534EXPA1
55
9.738
BATE
31/08/2021
12:59:50
00276599650EXPA1
84
9.738
BATE
31/08/2021
12:59:50
00276599651EXPA1
99
9.738
BATE
31/08/2021
12:59:50
00276599652EXPA1
131
9.738
BATE
31/08/2021
12:59:50
00276599653EXPA1
7
9.738
BATE
31/08/2021
12:59:53
00276599670EXPA1
55
9.738
BATE
31/08/2021
12:59:53
00276599671EXPA1
2
9.738
BATE
31/08/2021
12:59:53
00276599672EXPA1
100
9.738
BATE
31/08/2021
12:59:53
00276599674EXPA1
139
9.738
BATE
31/08/2021
12:59:53
00276599675EXPA1
131
9.738
BATE
31/08/2021
12:59:53
00276599676EXPA1
154
9.738
BATE
31/08/2021
13:00:02
00276599706EXPA1
79
9.738
BATE
31/08/2021
13:00:23
00276599831EXPA1
423
9.738
BATE
31/08/2021
13:00:23
00276599832EXPA1
20
9.738
BATE
31/08/2021
13:00:23
00276599833EXPA1
72
9.738
BATE
31/08/2021
13:00:23
00276599834EXPA1
89
9.738
BATE
31/08/2021
13:00:38
00276599893EXPA1
1
9.738
BATE
31/08/2021
13:00:38
00276599894EXPA1
1
9.738
BATE
31/08/2021
13:00:38
00276599895EXPA1
97
9.740
BATE
31/08/2021
13:03:37
00276600689EXPA1
49
9.740
BATE
31/08/2021
13:05:31
00276601224EXPA1
107
9.740
BATE
31/08/2021
13:05:42
00276601245EXPA1
78
9.740
BATE
31/08/2021
13:05:42
00276601246EXPA1
78
9.740
BATE
31/08/2021
13:05:42
00276601247EXPA1
100
9.740
BATE
31/08/2021
13:05:42
00276601248EXPA1
78
9.740
BATE
31/08/2021
13:05:42
00276601249EXPA1
78
9.740
BATE
31/08/2021
13:05:43
00276601250EXPA1
43
9.740
BATE
31/08/2021
13:05:43
00276601251EXPA1
100
9.740
BATE
31/08/2021
13:05:43
00276601252EXPA1
56
9.740
BATE
31/08/2021
13:05:43
00276601253EXPA1
75
9.790
BATE
31/08/2021
13:21:41
00276604982EXPA1
90
9.790
BATE
31/08/2021
13:21:41
00276604983EXPA1
2
9.790
BATE
31/08/2021
13:21:41
00276604984EXPA1
197
9.790
BATE
31/08/2021
13:21:41
00276604985EXPA1
48
9.798
BATE
31/08/2021
13:25:03
00276605770EXPA1
56
9.790
BATE
31/08/2021
13:28:48
00276606804EXPA1
137
9.786
BATE
31/08/2021
13:40:54
00276612514EXPA1
296
9.870
CHIX
31/08/2021
07:10:59
00276510261EXPA1
82
9.864
CHIX
31/08/2021
07:18:13
00276511829EXPA1
1
9.864
CHIX
31/08/2021
07:18:13
00276511833EXPA1
68
9.808
CHIX
31/08/2021
07:28:33
00276514853EXPA1
45
9.808
CHIX
31/08/2021
07:28:33
00276514854EXPA1
65
9.802
CHIX
31/08/2021
07:32:05
00276515930EXPA1
2
9.806
CHIX
31/08/2021
07:32:22
00276516034EXPA1
14
9.806
CHIX
31/08/2021
07:32:33
00276516087EXPA1
132
9.806
CHIX
31/08/2021
07:32:33
00276516088EXPA1
275
9.806
CHIX
31/08/2021
07:32:33
00276516089EXPA1
53
9.816
CHIX
31/08/2021
07:36:08
00276517809EXPA1
125
9.816
CHIX
31/08/2021
07:36:08
00276517811EXPA1
9
9.804
CHIX
31/08/2021
07:39:28
00276518871EXPA1
60
9.804
CHIX
31/08/2021
07:39:28
00276518875EXPA1
68
9.796
CHIX
31/08/2021
07:42:42
00276519775EXPA1
2
9.796
CHIX
31/08/2021
07:42:42
00276519777EXPA1
50
9.796
CHIX
31/08/2021
07:42:42
00276519779EXPA1
700
9.810
CHIX
31/08/2021
07:46:25
00276521122EXPA1
420
9.808
CHIX
31/08/2021
07:47:20
00276521411EXPA1
1
9.808
CHIX
31/08/2021
07:47:20
00276521412EXPA1
1
9.808
CHIX
31/08/2021
07:47:20
00276521413EXPA1
49
9.808
CHIX
31/08/2021
07:48:08
00276521660EXPA1
163
9.808
CHIX
31/08/2021
07:48:08
00276521663EXPA1
105
9.808
CHIX
31/08/2021
07:48:08
00276521664EXPA1
82
9.800
CHIX
31/08/2021
07:50:05
00276522244EXPA1
88
9.800
CHIX
31/08/2021
07:50:05
00276522246EXPA1
53
9.796
CHIX
31/08/2021
07:56:20
00276524063EXPA1
68
9.796
CHIX
31/08/2021
07:56:20
00276524064EXPA1
68
9.796
CHIX
31/08/2021
07:56:20
00276524066EXPA1
83
9.796
CHIX
31/08/2021
07:56:20
00276524067EXPA1
217
9.788
CHIX
31/08/2021
08:02:56
00276526016EXPA1
366
9.778
CHIX
31/08/2021
08:04:22
00276526534EXPA1
354
9.778
CHIX
31/08/2021
08:04:22
00276526535EXPA1
109
9.774
CHIX
31/08/2021
08:06:08
00276527096EXPA1
109
9.774
CHIX
31/08/2021
08:06:08
00276527098EXPA1
281
9.774
CHIX
31/08/2021
08:06:08
00276527100EXPA1
400
9.778
CHIX
31/08/2021
08:12:58
00276528999EXPA1
317
9.780
CHIX
31/08/2021
08:18:37
00276530818EXPA1
9
9.780
CHIX
31/08/2021
08:18:37
00276530822EXPA1
110
9.780
CHIX
31/08/2021
08:18:37
00276530823EXPA1
318
9.776
CHIX
31/08/2021
08:20:27
00276531396EXPA1
210
9.774
CHIX
31/08/2021
08:24:32
00276533020EXPA1
400
9.774
CHIX
31/08/2021
08:24:32
00276533022EXPA1
260
9.778
CHIX
31/08/2021
08:28:34
00276534092EXPA1
300
9.778
CHIX
31/08/2021
08:28:34
00276534100EXPA1
400
9.778
CHIX
31/08/2021
08:28:34
00276534101EXPA1
68
9.780
CHIX
31/08/2021
08:30:07
00276534585EXPA1
68
9.780
CHIX
31/08/2021
08:30:07
00276534587EXPA1
68
9.780
CHIX
31/08/2021
08:30:07
00276534588EXPA1
117
9.780
CHIX
31/08/2021
08:30:07
00276534589EXPA1
158
9.780
CHIX
31/08/2021
08:30:07
00276534590EXPA1
165
9.780
CHIX
31/08/2021
08:30:07
00276534591EXPA1
229
9.778
CHIX
31/08/2021
08:31:57
00276535068EXPA1
1
9.780
CHIX
31/08/2021
08:31:57
00276535072EXPA1
336
9.780
CHIX
31/08/2021
08:32:04
00276535121EXPA1
157
9.788
CHIX
31/08/2021
08:37:11
00276536849EXPA1
142
9.788
CHIX
31/08/2021
08:37:11
00276536850EXPA1
427
9.788
CHIX
31/08/2021
08:38:01
00276537063EXPA1
73
9.782
CHIX
31/08/2021
08:42:26
00276538451EXPA1
600
9.782
CHIX
31/08/2021
08:42:26
00276538452EXPA1
392
9.784
CHIX
31/08/2021
08:43:40
00276538954EXPA1
300
9.778
CHIX
31/08/2021
08:44:55
00276539254EXPA1
240
9.784
CHIX
31/08/2021
08:47:49
00276540091EXPA1
68
9.784
CHIX
31/08/2021
08:47:49
00276540092EXPA1
68
9.784
CHIX
31/08/2021
08:47:49
00276540093EXPA1
133
9.784
CHIX
31/08/2021
08:47:49
00276540094EXPA1
171
9.784
CHIX
31/08/2021
08:47:49
00276540095EXPA1
80
9.784
CHIX
31/08/2021
08:48:35
00276540307EXPA1
217
9.784
CHIX
31/08/2021
08:49:02
00276540397EXPA1
116
9.784
CHIX
31/08/2021
08:49:02
00276540398EXPA1
683
9.784
CHIX
31/08/2021
08:49:02
00276540399EXPA1
68
9.786
CHIX
31/08/2021
08:52:17
00276541323EXPA1
89
9.786
CHIX
31/08/2021
08:52:17
00276541324EXPA1
68
9.786
CHIX
31/08/2021
08:52:17
00276541327EXPA1
22
9.786
CHIX
31/08/2021
08:52:17
00276541329EXPA1
8
9.786
CHIX
31/08/2021
08:53:12
00276541528EXPA1
1
9.786
CHIX
31/08/2021
08:53:12
00276541530EXPA1
300
9.794
CHIX
31/08/2021
08:56:42
00276542368EXPA1
300
9.794
CHIX
31/08/2021
08:56:42
00276542372EXPA1
11
9.794
CHIX
31/08/2021
08:56:42
00276542375EXPA1
402
9.804
CHIX
31/08/2021
08:58:00
00276542696EXPA1
346
9.794
CHIX
31/08/2021
09:02:23
00276543960EXPA1
516
9.808
CHIX
31/08/2021
09:03:34
00276544646EXPA1
158
9.810
CHIX
31/08/2021
09:06:43
00276545642EXPA1
68
9.810
CHIX
31/08/2021
09:06:43
00276545646EXPA1
151
9.812
CHIX
31/08/2021
09:10:29
00276546756EXPA1
600
9.812
CHIX
31/08/2021
09:11:23
00276546979EXPA1
528
9.818
CHIX
31/08/2021
09:13:18
00276547444EXPA1
7
9.830
CHIX
31/08/2021
09:14:29
00276547776EXPA1
23
9.830
CHIX
31/08/2021
09:14:29
00276547777EXPA1
109
9.826
CHIX
31/08/2021
09:14:43
00276547836EXPA1
141
9.826
CHIX
31/08/2021
09:14:43
00276547837EXPA1
410
9.830
CHIX
31/08/2021
09:16:01
00276548225EXPA1
385
9.832
CHIX
31/08/2021
09:18:38
00276548879EXPA1
68
9.822
CHIX
31/08/2021
09:20:46
00276549359EXPA1
82
9.822
CHIX
31/08/2021
09:20:46
00276549360EXPA1
274
9.822
CHIX
31/08/2021
09:20:46
00276549361EXPA1
210
9.814
CHIX
31/08/2021
09:26:15
00276550977EXPA1
199
9.818
CHIX
31/08/2021
09:28:08
00276551496EXPA1
304
9.808
CHIX
31/08/2021
09:30:37
00276552059EXPA1
82
9.808
CHIX
31/08/2021
09:30:37
00276552062EXPA1
132
9.816
CHIX
31/08/2021
09:33:50
00276552901EXPA1
1
9.816
CHIX
31/08/2021
09:33:50
00276552903EXPA1
440
9.822
CHIX
31/08/2021
09:36:56
00276553879EXPA1
46
9.822
CHIX
31/08/2021
09:39:47
00276554505EXPA1
371
9.822
CHIX
31/08/2021
09:39:47
00276554509EXPA1
68
9.814
CHIX
31/08/2021
09:45:21
00276555619EXPA1
68
9.814
CHIX
31/08/2021
09:45:21
00276555620EXPA1
379
9.812
CHIX
31/08/2021
09:46:35
00276555864EXPA1
210
9.814
CHIX
31/08/2021
09:50:35
00276556757EXPA1
68
9.810
CHIX
31/08/2021
09:54:07
00276557537EXPA1
700
9.804
CHIX
31/08/2021
09:55:30
00276557848EXPA1
9
9.804
CHIX
31/08/2021
09:55:30
00276557851EXPA1
2
9.796
CHIX
31/08/2021
09:57:16
00276558254EXPA1
11
9.800
CHIX
31/08/2021
09:58:36
00276558615EXPA1
97
9.800
CHIX
31/08/2021
09:58:36
00276558616EXPA1
261
9.800
CHIX
31/08/2021
10:00:25
00276559059EXPA1
82
9.800
CHIX
31/08/2021
10:00:25
00276559061EXPA1
97
9.800
CHIX
31/08/2021
10:00:25
00276559063EXPA1
115
9.800
CHIX
31/08/2021
10:00:25
00276559064EXPA1
200
9.800
CHIX
31/08/2021
10:00:25
00276559066EXPA1
734
9.800
CHIX
31/08/2021
10:00:25
00276559068EXPA1
3
9.790
CHIX
31/08/2021
10:02:17
00276559520EXPA1
68
9.790
CHIX
31/08/2021
10:02:17
00276559521EXPA1
146
9.790
CHIX
31/08/2021
10:02:17
00276559523EXPA1
68
9.790
CHIX
31/08/2021
10:02:17
00276559524EXPA1
132
9.802
CHIX
31/08/2021
10:03:43
00276559873EXPA1
340
9.802
CHIX
31/08/2021
10:03:43
00276559874EXPA1
68
9.802
CHIX
31/08/2021
10:04:54
00276560199EXPA1
82
9.802
CHIX
31/08/2021
10:04:54
00276560201EXPA1
200
9.802
CHIX
31/08/2021
10:04:54
00276560203EXPA1
309
9.802
CHIX
31/08/2021
10:04:54
00276560205EXPA1
15
9.792
CHIX
31/08/2021
10:10:40
00276561738EXPA1
42
9.792
CHIX
31/08/2021
10:10:40
00276561739EXPA1
56
9.792
CHIX
31/08/2021
10:10:40
00276561740EXPA1
461
9.792
CHIX
31/08/2021
10:14:02
00276562470EXPA1
125
9.792
CHIX
31/08/2021
10:14:34
00276562686EXPA1
114
9.792
CHIX
31/08/2021
10:14:34
00276562687EXPA1
156
9.792
CHIX
31/08/2021
10:14:39
00276562743EXPA1
68
9.792
CHIX
31/08/2021
10:20:34
00276564261EXPA1
68
9.792
CHIX
31/08/2021
10:20:34
00276564262EXPA1
283
9.792
CHIX
31/08/2021
10:20:34
00276564263EXPA1
437
9.792
CHIX
31/08/2021
10:23:58
00276565108EXPA1
299
9.790
CHIX
31/08/2021
10:25:10
00276565516EXPA1
93
9.790
CHIX
31/08/2021
10:25:11
00276565532EXPA1
190
9.788
CHIX
31/08/2021
10:29:00
00276566703EXPA1
82
9.784
CHIX
31/08/2021
10:30:19
00276567081EXPA1
109
9.784
CHIX
31/08/2021
10:30:19
00276567083EXPA1
68
9.786
CHIX
31/08/2021
10:31:12
00276567318EXPA1
50
9.786
CHIX
31/08/2021
10:31:12
00276567319EXPA1
113
9.786
CHIX
31/08/2021
10:32:40
00276567620EXPA1
298
9.786
CHIX
31/08/2021
10:32:40
00276567621EXPA1
19
9.780
CHIX
31/08/2021
10:34:18
00276568070EXPA1
346
9.780
CHIX
31/08/2021
10:34:18
00276568071EXPA1
456
9.784
CHIX
31/08/2021
10:39:51
00276569448EXPA1
340
9.784
CHIX
31/08/2021
10:41:59
00276569869EXPA1
28
9.772
CHIX
31/08/2021
10:45:49
00276570718EXPA1
493
9.772
CHIX
31/08/2021
10:45:49
00276570748EXPA1
68
9.766
CHIX
31/08/2021
10:49:25
00276573145EXPA1
122
9.766
CHIX
31/08/2021
10:49:25
00276573146EXPA1
116
9.764
CHIX
31/08/2021
10:50:18
00276573356EXPA1
372
9.764
CHIX
31/08/2021
10:50:21
00276573369EXPA1
100
9.750
CHIX
31/08/2021
10:53:41
00276574722EXPA1
200
9.756
CHIX
31/08/2021
10:58:14
00276575626EXPA1
200
9.756
CHIX
31/08/2021
10:58:14
00276575629EXPA1
109
9.750
CHIX
31/08/2021
11:01:43
00276576578EXPA1
68
9.744
CHIX
31/08/2021
11:08:37
00276577965EXPA1
68
9.750
CHIX
31/08/2021
11:11:15
00276578383EXPA1
11
9.750
CHIX
31/08/2021
11:11:15
00276578388EXPA1
82
9.752
CHIX
31/08/2021
11:14:10
00276579076EXPA1
97
9.758
CHIX
31/08/2021
11:15:01
00276579199EXPA1
51
9.758
CHIX
31/08/2021
11:15:01
00276579200EXPA1
300
9.758
CHIX
31/08/2021
11:15:01
00276579202EXPA1
100
9.756
CHIX
31/08/2021
11:18:14
00276579792EXPA1
200
9.756
CHIX
31/08/2021
11:18:14
00276579793EXPA1
347
9.758
CHIX
31/08/2021
11:21:35
00276580369EXPA1
318
9.760
CHIX
31/08/2021
11:22:56
00276580602EXPA1
374
9.754
CHIX
31/08/2021
11:28:00
00276581529EXPA1
404
9.746
CHIX
31/08/2021
11:29:59
00276581832EXPA1
19
9.746
CHIX
31/08/2021
11:30:58
00276581994EXPA1
14
9.746
CHIX
31/08/2021
11:31:02
00276582007EXPA1
340
9.746
CHIX
31/08/2021
11:31:02
00276582008EXPA1
861
9.746
CHIX
31/08/2021
11:31:02
00276582009EXPA1
82
9.748
CHIX
31/08/2021
11:32:13
00276582134EXPA1
74
9.736
CHIX
31/08/2021
11:33:48
00276582506EXPA1
522
9.754
CHIX
31/08/2021
11:37:41
00276583078EXPA1
339
9.756
CHIX
31/08/2021
11:38:49
00276583250EXPA1
82
9.754
CHIX
31/08/2021
11:39:54
00276583386EXPA1
282
9.754
CHIX
31/08/2021
11:39:54
00276583389EXPA1
56
9.754
CHIX
31/08/2021
11:39:54
00276583390EXPA1
53
9.754
CHIX
31/08/2021
11:39:54
00276583391EXPA1
60
9.754
CHIX
31/08/2021
11:45:07
00276584160EXPA1
334
9.754
CHIX
31/08/2021
11:45:07
00276584162EXPA1
61
9.754
CHIX
31/08/2021
11:45:07
00276584163EXPA1
1
9.754
CHIX
31/08/2021
11:48:13
00276584680EXPA1
81
9.754
CHIX
31/08/2021
11:48:23
00276584703EXPA1
100
9.754
CHIX
31/08/2021
11:48:23
00276584705EXPA1
402
9.754
CHIX
31/08/2021
11:49:28
00276584957EXPA1
82
9.754
CHIX
31/08/2021
11:49:53
00276585029EXPA1
20
9.754
CHIX
31/08/2021
11:51:00
00276585170EXPA1
159
9.754
CHIX
31/08/2021
11:51:00
00276585172EXPA1
102
9.754
CHIX
31/08/2021
11:51:00
00276585173EXPA1
138
9.754
CHIX
31/08/2021
11:51:00
00276585175EXPA1
68
9.758
CHIX
31/08/2021
11:52:02
00276585415EXPA1
82
9.758
CHIX
31/08/2021
11:52:02
00276585417EXPA1
47
9.744
CHIX
31/08/2021
11:54:51
00276585952EXPA1
50
9.744
CHIX
31/08/2021
11:56:33
00276586379EXPA1
358
9.744
CHIX
31/08/2021
11:56:33
00276586382EXPA1
9
9.744
CHIX
31/08/2021
11:56:37
00276586392EXPA1
68
9.748
CHIX
31/08/2021
11:57:42
00276586682EXPA1
1
9.748
CHIX
31/08/2021
11:57:42
00276586683EXPA1
57
9.756
CHIX
31/08/2021
12:00:05
00276587162EXPA1
34
9.756
CHIX
31/08/2021
12:00:05
00276587168EXPA1
210
9.746
CHIX
31/08/2021
12:03:03
00276588065EXPA1
100
9.748
CHIX
31/08/2021
12:03:03
00276588067EXPA1
200
9.748
CHIX
31/08/2021
12:03:03
00276588068EXPA1
437
9.748
CHIX
31/08/2021
12:03:03
00276588069EXPA1
68
9.746
CHIX
31/08/2021
12:04:08
00276588224EXPA1
2
9.746
CHIX
31/08/2021
12:04:08
00276588225EXPA1
343
9.748
CHIX
31/08/2021
12:06:01
00276588551EXPA1
200
9.744
CHIX
31/08/2021
12:06:01
00276588554EXPA1
290
9.744
CHIX
31/08/2021
12:06:01
00276588555EXPA1
15
9.742
CHIX
31/08/2021
12:06:46
00276588648EXPA1
88
9.742
CHIX
31/08/2021
12:06:46
00276588650EXPA1
95
9.742
CHIX
31/08/2021
12:06:46
00276588653EXPA1
140
9.742
CHIX
31/08/2021
12:06:46
00276588654EXPA1
68
9.738
CHIX
31/08/2021
12:08:04
00276588785EXPA1
82
9.738
CHIX
31/08/2021
12:08:04
00276588789EXPA1
494
9.750
CHIX
31/08/2021
12:10:45
00276589324EXPA1
109
9.744
CHIX
31/08/2021
12:12:38
00276589677EXPA1
109
9.744
CHIX
31/08/2021
12:12:38
00276589679EXPA1
337
9.742
CHIX
31/08/2021
12:14:06
00276589947EXPA1
320
9.742
CHIX
31/08/2021
12:14:56
00276590033EXPA1
53
9.742
CHIX
31/08/2021
12:14:56
00276590040EXPA1
34
9.742
CHIX
31/08/2021
12:14:57
00276590042EXPA1
111
9.742
CHIX
31/08/2021
12:15:21
00276590099EXPA1
394
9.738
CHIX
31/08/2021
12:16:20
00276590280EXPA1
551
9.738
CHIX
31/08/2021
12:16:20
00276590281EXPA1
68
9.738
CHIX
31/08/2021
12:16:20
00276590283EXPA1
100
9.738
CHIX
31/08/2021
12:16:20
00276590285EXPA1
138
9.738
CHIX
31/08/2021
12:17:35
00276590445EXPA1
44
9.738
CHIX
31/08/2021
12:17:35
00276590452EXPA1
48
9.738
CHIX
31/08/2021
12:17:35
00276590453EXPA1
68
9.740
CHIX
31/08/2021
12:19:24
00276590760EXPA1
68
9.740
CHIX
31/08/2021
12:19:24
00276590761EXPA1
349
9.746
CHIX
31/08/2021
12:20:44
00276590986EXPA1
127
9.746
CHIX
31/08/2021
12:20:44
00276590988EXPA1
24
9.746
CHIX
31/08/2021
12:20:44
00276590990EXPA1
240
9.742
CHIX
31/08/2021
12:22:50
00276591421EXPA1
200
9.742
CHIX
31/08/2021
12:22:50
00276591423EXPA1
1
9.742
CHIX
31/08/2021
12:22:50
00276591426EXPA1
45
9.742
CHIX
31/08/2021
12:25:14
00276591955EXPA1
192
9.742
CHIX
31/08/2021
12:25:14
00276591959EXPA1
258
9.742
CHIX
31/08/2021
12:25:14
00276591960EXPA1
77
9.732
CHIX
31/08/2021
12:30:26
00276593204EXPA1
77
9.732
CHIX
31/08/2021
12:30:26
00276593206EXPA1
239
9.730
CHIX
31/08/2021
12:31:11
00276593382EXPA1
68
9.734
CHIX
31/08/2021
12:32:49
00276593727EXPA1
23
9.734
CHIX
31/08/2021
12:32:49
00276593731EXPA1
7
9.738
CHIX
31/08/2021
12:33:13
00276593819EXPA1
2
9.738
CHIX
31/08/2021
12:33:13
00276593820EXPA1
287
9.736
CHIX
31/08/2021
12:35:05
00276594315EXPA1
13
9.736
CHIX
31/08/2021
12:35:05
00276594322EXPA1
82
9.736
CHIX
31/08/2021
12:35:10
00276594339EXPA1
68
9.738
CHIX
31/08/2021
12:35:32
00276594427EXPA1
39
9.738
CHIX
31/08/2021
12:35:32
00276594428EXPA1
68
9.734
CHIX
31/08/2021
12:36:32
00276594655EXPA1
284
9.734
CHIX
31/08/2021
12:36:32
00276594658EXPA1
134
9.734
CHIX
31/08/2021
12:36:36
00276594666EXPA1
68
9.734
CHIX
31/08/2021
12:36:36
00276594669EXPA1
14
9.742
CHIX
31/08/2021
12:40:36
00276595454EXPA1
200
9.744
CHIX
31/08/2021
12:41:00
00276595548EXPA1
68
9.744
CHIX
31/08/2021
12:41:00
00276595552EXPA1
54
9.744
CHIX
31/08/2021
12:41:03
00276595572EXPA1
29
9.744
CHIX
31/08/2021
12:42:48
00276595867EXPA1
82
9.740
CHIX
31/08/2021
12:44:03
00276596104EXPA1
33
9.740
CHIX
31/08/2021
12:45:09
00276596358EXPA1
63
9.740
CHIX
31/08/2021
12:45:09
00276596360EXPA1
29
9.740
CHIX
31/08/2021
12:46:27
00276596644EXPA1
348
9.740
CHIX
31/08/2021
12:46:27
00276596646EXPA1
257
9.740
CHIX
31/08/2021
12:46:30
00276596656EXPA1
24
9.740
CHIX
31/08/2021
12:47:09
00276596782EXPA1
1
9.740
CHIX
31/08/2021
12:47:09
00276596785EXPA1
68
9.736
CHIX
31/08/2021
12:48:31
00276597037EXPA1
166
9.736
CHIX
31/08/2021
12:48:31
00276597038EXPA1
109
9.736
CHIX
31/08/2021
12:49:14
00276597187EXPA1
65
9.736
CHIX
31/08/2021
12:49:14
00276597188EXPA1
309
9.736
CHIX
31/08/2021
12:49:14
00276597189EXPA1
155
9.736
CHIX
31/08/2021
12:49:14
00276597191EXPA1
115
9.736
CHIX
31/08/2021
12:49:14
00276597192EXPA1
3
9.736
CHIX
31/08/2021
12:49:17
00276597203EXPA1
16
9.736
CHIX
31/08/2021
12:50:14
00276597371EXPA1
68
9.736
CHIX
31/08/2021
12:52:00
00276597817EXPA1
68
9.736
CHIX
31/08/2021
12:52:00
00276597821EXPA1
4
9.736
CHIX
31/08/2021
12:52:03
00276597834EXPA1
68
9.748
CHIX
31/08/2021
12:55:05
00276598637EXPA1
82
9.748
CHIX
31/08/2021
12:55:05
00276598638EXPA1
68
9.740
CHIX
31/08/2021
12:58:23
00276599341EXPA1
8
9.740
CHIX
31/08/2021
12:58:23
00276599342EXPA1
292
9.740
CHIX
31/08/2021
12:58:23
00276599343EXPA1
82
9.740
CHIX
31/08/2021
12:58:23
00276599344EXPA1
1
9.740
CHIX
31/08/2021
12:58:23
00276599345EXPA1
1
9.740
CHIX
31/08/2021
12:58:23
00276599347EXPA1
68
9.738
CHIX
31/08/2021
12:59:35
00276599595EXPA1
68
9.738
CHIX
31/08/2021
12:59:38
00276599606EXPA1
68
9.738
CHIX
31/08/2021
12:59:38
00276599608EXPA1
53
9.738
CHIX
31/08/2021
13:01:02
00276600006EXPA1
156
9.740
CHIX
31/08/2021
13:03:31
00276600649EXPA1
68
9.740
CHIX
31/08/2021
13:03:31
00276600650EXPA1
109
9.740
CHIX
31/08/2021
13:03:31
00276600652EXPA1
316
9.740
CHIX
31/08/2021
13:03:31
00276600654EXPA1
69
9.740
CHIX
31/08/2021
13:03:31
00276600656EXPA1
28
9.740
CHIX
31/08/2021
13:03:31
00276600658EXPA1
145
9.740
CHIX
31/08/2021
13:03:37
00276600685EXPA1
68
9.740
CHIX
31/08/2021
13:03:40
00276600697EXPA1
28
9.740
CHIX
31/08/2021
13:05:31
00276601225EXPA1
68
9.740
CHIX
31/08/2021
13:05:31
00276601226EXPA1
154
9.740
CHIX
31/08/2021
13:05:31
00276601227EXPA1
290
9.748
CHIX
31/08/2021
13:09:04
00276601965EXPA1
300
9.748
CHIX
31/08/2021
13:09:04
00276601966EXPA1
100
9.748
CHIX
31/08/2021
13:09:04
00276601967EXPA1
62
9.748
CHIX
31/08/2021
13:09:04
00276601968EXPA1
230
9.748
CHIX
31/08/2021
13:09:04
00276601969EXPA1
68
9.748
CHIX
31/08/2021
13:09:04
00276601970EXPA1
2
9.748
CHIX
31/08/2021
13:09:04
00276601971EXPA1
147
9.748
CHIX
31/08/2021
13:09:04
00276601972EXPA1
384
9.748
CHIX
31/08/2021
13:11:03
00276602338EXPA1
68
9.760
CHIX
31/08/2021
13:13:12
00276602893EXPA1
189
9.760
CHIX
31/08/2021
13:13:12
00276602895EXPA1
307
9.760
CHIX
31/08/2021
13:13:24
00276602944EXPA1
109
9.760
CHIX
31/08/2021
13:13:24
00276602946EXPA1
116
9.760
CHIX
31/08/2021
13:13:24
00276602948EXPA1
68
9.754
CHIX
31/08/2021
13:13:35
00276602985EXPA1
68
9.754
CHIX
31/08/2021
13:13:35
00276602987EXPA1
200
9.754
CHIX
31/08/2021
13:13:35
00276602989EXPA1
6
9.782
CHIX
31/08/2021
13:17:36
00276603905EXPA1
390
9.782
CHIX
31/08/2021
13:18:24
00276604133EXPA1
67
9.784
CHIX
31/08/2021
13:18:36
00276604180EXPA1
199
9.784
CHIX
31/08/2021
13:18:36
00276604183EXPA1
150
9.784
CHIX
31/08/2021
13:18:36
00276604185EXPA1
3
9.784
CHIX
31/08/2021
13:18:42
00276604220EXPA1
68
9.784
CHIX
31/08/2021
13:18:42
00276604223EXPA1
293
9.786
CHIX
31/08/2021
13:20:48
00276604735EXPA1
870
9.786
CHIX
31/08/2021
13:20:51
00276604738EXPA1
68
9.790
CHIX
31/08/2021
13:21:21
00276604902EXPA1
188
9.790
CHIX
31/08/2021
13:21:21
00276604903EXPA1
500
9.790
CHIX
31/08/2021
13:21:21
00276604904EXPA1
9
9.790
CHIX
31/08/2021
13:21:21
00276604905EXPA1
230
9.790
CHIX
31/08/2021
13:21:21
00276604906EXPA1
152
9.790
CHIX
31/08/2021
13:21:21
00276604907EXPA1
16
9.790
CHIX
31/08/2021
13:21:24
00276604920EXPA1
500
9.790
CHIX
31/08/2021
13:21:24
00276604921EXPA1
105
9.792
CHIX
31/08/2021
13:23:45
00276605444EXPA1
423
9.798
CHIX
31/08/2021
13:25:03
00276605767EXPA1
287
9.788
CHIX
31/08/2021
13:26:53
00276606288EXPA1
82
9.788
CHIX
31/08/2021
13:26:53
00276606290EXPA1
210
9.788
CHIX
31/08/2021
13:26:53
00276606291EXPA1
1
9.788
CHIX
31/08/2021
13:26:53
00276606292EXPA1
12
9.788
CHIX
31/08/2021
13:26:53
00276606293EXPA1
270
9.790
CHIX
31/08/2021
13:28:48
00276606802EXPA1
515
9.790
CHIX
31/08/2021
13:28:51
00276606810EXPA1
275
9.790
CHIX
31/08/2021
13:30:00
00276607177EXPA1
127
9.790
CHIX
31/08/2021
13:30:00
00276607180EXPA1
470
9.790
CHIX
31/08/2021
13:36:00
00276610361EXPA1
96
9.794
CHIX
31/08/2021
13:38:38
00276611420EXPA1
348
9.794
CHIX
31/08/2021
13:38:38
00276611421EXPA1
427
9.786
CHIX
31/08/2021
13:40:54
00276612512EXPA1
742
9.786
CHIX
31/08/2021
13:40:54
00276612513EXPA1
500
9.788
CHIX
31/08/2021
13:41:42
00276612903EXPA1
729
9.788
CHIX
31/08/2021
13:41:42
00276612904EXPA1
266
9.786
CHIX
31/08/2021
13:42:33
00276613217EXPA1
23
9.786
CHIX
31/08/2021
13:42:33
00276613219EXPA1
700
9.790
CHIX
31/08/2021
13:44:05
00276613817EXPA1
86
9.796
CHIX
31/08/2021
13:44:31
00276613973EXPA1
210
9.796
CHIX
31/08/2021
13:44:31
00276613974EXPA1
481
9.796
CHIX
31/08/2021
13:44:31
00276613975EXPA1
840
9.796
CHIX
31/08/2021
13:44:31
00276613978EXPA1
82
9.784
CHIX
31/08/2021
13:45:31
00276614363EXPA1
110
9.784
CHIX
31/08/2021
13:45:31
00276614365EXPA1
215
9.784
CHIX
31/08/2021
13:45:35
00276614382EXPA1
209
9.784
CHIX
31/08/2021
13:46:30
00276614707EXPA1
106
9.784
CHIX
31/08/2021
13:46:30
00276614708EXPA1
168
9.778
CHIX
31/08/2021
13:48:00
00276615440EXPA1
318
9.778
CHIX
31/08/2021
13:48:00
00276615441EXPA1
344
9.778
CHIX
31/08/2021
13:48:00
00276615443EXPA1
65
9.782
CHIX
31/08/2021
13:49:16
00276615894EXPA1
316
9.782
CHIX
31/08/2021
13:49:16
00276615895EXPA1
73
9.782
CHIX
31/08/2021
13:49:16
00276615897EXPA1
78
9.780
CHIX
31/08/2021
13:51:05
00276616925EXPA1
364
9.780
CHIX
31/08/2021
13:51:05
00276616930EXPA1
26
9.780
CHIX
31/08/2021
13:52:04
00276617442EXPA1
447
9.780
CHIX
31/08/2021
13:52:04
00276617443EXPA1
167
9.780
CHIX
31/08/2021
13:52:04
00276617444EXPA1
89
9.780
CHIX
31/08/2021
13:52:04
00276617446EXPA1
300
9.780
CHIX
31/08/2021
13:52:04
00276617447EXPA1
115
9.780
CHIX
31/08/2021
13:52:04
00276617448EXPA1
279
9.780
CHIX
31/08/2021
13:52:04
00276617449EXPA1
23
9.780
CHIX
31/08/2021
13:53:14
00276618074EXPA1
36
9.780
CHIX
31/08/2021
13:53:22
00276618143EXPA1
462
9.780
CHIX
31/08/2021
13:53:22
00276618144EXPA1
469
9.774
CHIX
31/08/2021
13:54:59
00276619180EXPA1
96
9.776
CHIX
31/08/2021
13:55:01
00276619205EXPA1
230
9.776
CHIX
31/08/2021
13:55:01
00276619207EXPA1
14
9.784
CHIX
31/08/2021
13:57:52
00276620649EXPA1
296
9.784
CHIX
31/08/2021
13:57:52
00276620650EXPA1
394
9.784
CHIX
31/08/2021
13:57:52
00276620653EXPA1
292
9.786
CHIX
31/08/2021
14:00:49
00276622025EXPA1
4
9.786
CHIX
31/08/2021
14:00:49
00276622026EXPA1
186
9.786
CHIX
31/08/2021
14:00:49
00276622027EXPA1
685
9.786
CHIX
31/08/2021
14:00:50
00276622028EXPA1
397
9.788
CHIX
31/08/2021
14:01:52
00276622508EXPA1
77
9.788
CHIX
31/08/2021
14:01:52
00276622510EXPA1
175
9.788
CHIX
31/08/2021
14:03:00
00276623043EXPA1
302
9.788
CHIX
31/08/2021
14:03:00
00276623045EXPA1
49
9.786
CHIX
31/08/2021
14:04:10
00276623511EXPA1
419
9.786
CHIX
31/08/2021
14:04:10
00276623512EXPA1
151
9.786
CHIX
31/08/2021
14:05:02
00276623927EXPA1
111
9.784
CHIX
31/08/2021
14:07:09
00276624980EXPA1
185
9.784
CHIX
31/08/2021
14:07:09
00276624981EXPA1
109
9.782
CHIX
31/08/2021
14:07:16
00276625007EXPA1
68
9.782
CHIX
31/08/2021
14:07:16
00276625014EXPA1
118
9.780
CHIX
31/08/2021
14:09:04
00276625767EXPA1
308
9.780
CHIX
31/08/2021
14:09:04
00276625768EXPA1
512
9.782
CHIX
31/08/2021
14:10:25
00276626354EXPA1
104
9.786
CHIX
31/08/2021
14:11:22
00276626821EXPA1
695
9.798
CHIX
31/08/2021
14:14:07
00276628091EXPA1
68
9.798
CHIX
31/08/2021
14:14:12
00276628120EXPA1
90
9.798
CHIX
31/08/2021
14:14:12
00276628121EXPA1
192
9.798
CHIX
31/08/2021
14:14:12
00276628123EXPA1
290
9.804
CHIX
31/08/2021
14:15:47
00276628889EXPA1
82
9.804
CHIX
31/08/2021
14:15:47
00276628891EXPA1
82
9.806
CHIX
31/08/2021
14:16:44
00276629387EXPA1
79
9.806
CHIX
31/08/2021
14:16:44
00276629388EXPA1
68
9.806
CHIX
31/08/2021
14:16:44
00276629389EXPA1
384
9.808
CHIX
31/08/2021
14:17:32
00276629737EXPA1
399
9.798
CHIX
31/08/2021
14:19:04
00276630396EXPA1
381
9.798
CHIX
31/08/2021
14:19:04
00276630397EXPA1
2
9.798
CHIX
31/08/2021
14:19:52
00276630934EXPA1
68
9.798
CHIX
31/08/2021
14:19:52
00276630935EXPA1
101
9.798
CHIX
31/08/2021
14:19:52
00276630938EXPA1
433
9.798
CHIX
31/08/2021
14:20:54
00276631670EXPA1
68
9.798
CHIX
31/08/2021
14:20:54
00276631671EXPA1
300
9.800
CHIX
31/08/2021
14:22:24
00276632394EXPA1
250
9.800
CHIX
31/08/2021
14:22:24
00276632395EXPA1
169
9.796
CHIX
31/08/2021
14:23:37
00276632959EXPA1
250
9.796
CHIX
31/08/2021
14:23:41
00276632988EXPA1
390
9.796
CHIX
31/08/2021
14:25:06
00276633720EXPA1
210
9.790
CHIX
31/08/2021
14:26:02
00276634231EXPA1
300
9.790
CHIX
31/08/2021
14:26:02
00276634233EXPA1
220
9.794
CHIX
31/08/2021
14:27:37
00276634705EXPA1
300
9.794
CHIX
31/08/2021
14:27:37
00276634707EXPA1
227
9.794
CHIX
31/08/2021
14:27:37
00276634708EXPA1
137
9.794
CHIX
31/08/2021
14:27:37
00276634710EXPA1
361
9.796
CHIX
31/08/2021
14:29:19
00276635410EXPA1
313
9.796
CHIX
31/08/2021
14:30:15
00276635793EXPA1
114
9.796
CHIX
31/08/2021
14:30:15
00276635794EXPA1
4
9.784
CHIX
31/08/2021
14:31:13
00276636399EXPA1
68
9.784
CHIX
31/08/2021
14:31:13
00276636400EXPA1
224
9.784
CHIX
31/08/2021
14:31:13
00276636401EXPA1
301
9.786
CHIX
31/08/2021
14:33:50
00276637543EXPA1
34
9.786
CHIX
31/08/2021
14:33:50
00276637544EXPA1
60
9.786
CHIX
31/08/2021
14:34:34
00276637901EXPA1
382
9.786
CHIX
31/08/2021
14:34:34
00276637902EXPA1
109
9.782
CHIX
31/08/2021
14:35:32
00276638431EXPA1
49
9.782
CHIX
31/08/2021
14:35:32
00276638435EXPA1
27
9.782
CHIX
31/08/2021
14:35:32
00276638437EXPA1
45
9.780
CHIX
31/08/2021
14:38:32
00276639793EXPA1
1060
9.780
CHIX
31/08/2021
14:38:32
00276639794EXPA1
65
9.788
CHIX
31/08/2021
14:39:52
00276640464EXPA1
26
9.788
CHIX
31/08/2021
14:39:52
00276640467EXPA1
17
9.788
CHIX
31/08/2021
14:39:52
00276640468EXPA1
566
9.804
CHIX
31/08/2021
14:43:27
00276641979EXPA1
109
9.800
CHIX
31/08/2021
14:44:27
00276642436EXPA1
68
9.800
CHIX
31/08/2021
14:44:27
00276642439EXPA1
347
9.800
CHIX
31/08/2021
14:44:27
00276642440EXPA1
209
9.794
CHIX
31/08/2021
14:45:33
00276642900EXPA1
68
9.794
CHIX
31/08/2021
14:45:33
00276642901EXPA1
117
9.794
CHIX
31/08/2021
14:46:25
00276643310EXPA1
77
9.790
CHIX
31/08/2021
14:49:16
00276644637EXPA1
149
9.790
CHIX
31/08/2021
14:49:16
00276644638EXPA1
207
9.790
CHIX
31/08/2021
14:49:16
00276644640EXPA1
86
9.790
CHIX
31/08/2021
14:49:16
00276644641EXPA1
475
9.790
CHIX
31/08/2021
14:51:48
00276646052EXPA1
133
9.792
CHIX
31/08/2021
14:52:38
00276646447EXPA1
329
9.792
CHIX
31/08/2021
14:52:38
00276646449EXPA1
135
9.788
CHIX
31/08/2021
14:54:10
00276647143EXPA1
301
9.788
CHIX
31/08/2021
14:54:10
00276647145EXPA1
127
9.788
CHIX
31/08/2021
14:54:10
00276647146EXPA1
109
9.790
CHIX
31/08/2021
15:00:10
00276650545EXPA1
231
9.790
CHIX
31/08/2021
15:00:10
00276650547EXPA1
161
9.790
CHIX
31/08/2021
15:00:10
00276650550EXPA1
109
9.790
CHIX
31/08/2021
15:00:10
00276650551EXPA1
173
9.790
CHIX
31/08/2021
15:00:10
00276650552EXPA1
200
9.800
CHIX
31/08/2021
15:02:26
00276651648EXPA1
300
9.800
CHIX
31/08/2021
15:02:26
00276651649EXPA1
23
9.808
CHIX
31/08/2021
15:16:09
00276658346EXPA1
129
9.808
CHIX
31/08/2021
15:16:09
00276658347EXPA1
23
9.808
CHIX
31/08/2021
15:16:09
00276658348EXPA1
85
9.808
CHIX
31/08/2021
15:26:14
00276663582EXPA1
300
9.856
TRQX
31/08/2021
07:07:51
00276509767EXPA1
929
9.868
TRQX
31/08/2021
07:14:11
00276510856EXPA1
806
9.814
TRQX
31/08/2021
07:29:00
00276514926EXPA1
437
9.814
TRQX
31/08/2021
07:29:00
00276514927EXPA1
88
9.816
TRQX
31/08/2021
07:36:08
00276517808EXPA1
47
9.816
TRQX
31/08/2021
07:36:08
00276517810EXPA1
500
9.816
TRQX
31/08/2021
07:36:08
00276517812EXPA1
500
9.804
TRQX
31/08/2021
07:39:28
00276518872EXPA1
53
9.804
TRQX
31/08/2021
07:39:28
00276518873EXPA1
317
9.804
TRQX
31/08/2021
07:39:28
00276518874EXPA1
1523
9.808
TRQX
31/08/2021
07:40:53
00276519250EXPA1
41
9.806
TRQX
31/08/2021
07:50:33
00276522364EXPA1
1539
9.806
TRQX
31/08/2021
07:50:33
00276522365EXPA1
190
9.802
TRQX
31/08/2021
07:58:47
00276524860EXPA1
500
9.802
TRQX
31/08/2021
07:58:47
00276524861EXPA1
106
9.802
TRQX
31/08/2021
07:58:47
00276524862EXPA1
674
9.802
TRQX
31/08/2021
07:59:09
00276524939EXPA1
2
9.786
TRQX
31/08/2021
08:15:57
00276530010EXPA1
151
9.786
TRQX
31/08/2021
08:15:57
00276530015EXPA1
195
9.786
TRQX
31/08/2021
08:15:57
00276530016EXPA1
48
9.780
TRQX
31/08/2021
08:16:47
00276530180EXPA1
24
9.780
TRQX
31/08/2021
08:16:47
00276530183EXPA1
239
9.780
TRQX
31/08/2021
08:16:47
00276530184EXPA1
38
9.780
TRQX
31/08/2021
08:18:37
00276530819EXPA1
56
9.772
TRQX
31/08/2021
08:22:07
00276532020EXPA1
500
9.772
TRQX
31/08/2021
08:22:07
00276532022EXPA1
50
9.784
TRQX
31/08/2021
08:35:29
00276536200EXPA1
95
9.784
TRQX
31/08/2021
08:35:29
00276536201EXPA1
190
9.778
TRQX
31/08/2021
08:39:58
00276537833EXPA1
100
9.778
TRQX
31/08/2021
08:39:58
00276537834EXPA1
46
9.778
TRQX
31/08/2021
08:39:58
00276537836EXPA1
500
9.778
TRQX
31/08/2021
08:39:58
00276537838EXPA1
100
9.778
TRQX
31/08/2021
08:44:55
00276539252EXPA1
137
9.780
TRQX
31/08/2021
08:45:53
00276539555EXPA1
285
9.780
TRQX
31/08/2021
08:45:53
00276539556EXPA1
282
9.780
TRQX
31/08/2021
08:45:53
00276539557EXPA1
624
9.780
TRQX
31/08/2021
08:45:53
00276539558EXPA1
154
9.784
TRQX
31/08/2021
08:49:02
00276540395EXPA1
433
9.784
TRQX
31/08/2021
08:49:02
00276540396EXPA1
566
9.792
TRQX
31/08/2021
08:56:42
00276542364EXPA1
48
9.792
TRQX
31/08/2021
08:56:42
00276542365EXPA1
32
9.792
TRQX
31/08/2021
08:56:42
00276542366EXPA1
2
9.802
TRQX
31/08/2021
08:57:57
00276542685EXPA1
305
9.814
TRQX
31/08/2021
09:05:30
00276545163EXPA1
116
9.812
TRQX
31/08/2021
09:10:29
00276546755EXPA1
52
9.826
TRQX
31/08/2021
09:14:43
00276547831EXPA1
22
9.820
TRQX
31/08/2021
09:22:16
00276549917EXPA1
8
9.820
TRQX
31/08/2021
09:22:16
00276549918EXPA1
500
9.820
TRQX
31/08/2021
09:22:16
00276549919EXPA1
2
9.820
TRQX
31/08/2021
09:22:16
00276549920EXPA1
27
9.820
TRQX
31/08/2021
09:22:16
00276549921EXPA1
658
9.820
TRQX
31/08/2021
09:22:16
00276549922EXPA1
500
9.820
TRQX
31/08/2021
09:24:34
00276550454EXPA1
922
9.820
TRQX
31/08/2021
09:24:34
00276550455EXPA1
190
9.814
TRQX
31/08/2021
09:26:15
00276550979EXPA1
31
9.808
TRQX
31/08/2021
09:30:37
00276552061EXPA1
184
9.820
TRQX
31/08/2021
09:32:19
00276552597EXPA1
142
9.820
TRQX
31/08/2021
09:32:19
00276552598EXPA1
49
9.816
TRQX
31/08/2021
09:33:50
00276552900EXPA1
1
9.816
TRQX
31/08/2021
09:33:50
00276552902EXPA1
87
9.816
TRQX
31/08/2021
09:33:50
00276552904EXPA1
67
9.818
TRQX
31/08/2021
09:39:03
00276554329EXPA1
100
9.822
TRQX
31/08/2021
09:39:47
00276554503EXPA1
31
9.814
TRQX
31/08/2021
09:42:37
00276555064EXPA1
151
9.816
TRQX
31/08/2021
09:44:05
00276555414EXPA1
414
9.816
TRQX
31/08/2021
09:44:05
00276555415EXPA1
9
9.800
TRQX
31/08/2021
09:58:36
00276558612EXPA1
228
9.796
TRQX
31/08/2021
10:02:48
00276559670EXPA1
151
9.796
TRQX
31/08/2021
10:10:43
00276561778EXPA1
1156
9.796
TRQX
31/08/2021
10:10:43
00276561779EXPA1
22
9.790
TRQX
31/08/2021
10:16:39
00276563210EXPA1
159
9.792
TRQX
31/08/2021
10:23:58
00276565111EXPA1
101
9.786
TRQX
31/08/2021
10:32:40
00276567625EXPA1
2
9.776
TRQX
31/08/2021
10:35:42
00276568339EXPA1
196
9.776
TRQX
31/08/2021
10:35:42
00276568341EXPA1
20
9.768
TRQX
31/08/2021
10:44:58
00276570481EXPA1
2
9.768
TRQX
31/08/2021
10:44:58
00276570482EXPA1
15
9.748
TRQX
31/08/2021
10:52:04
00276574066EXPA1
100
9.748
TRQX
31/08/2021
10:52:04
00276574067EXPA1
1137
9.754
TRQX
31/08/2021
10:59:08
00276575955EXPA1
46
9.750
TRQX
31/08/2021
11:04:10
00276577111EXPA1
509
9.756
TRQX
31/08/2021
11:04:43
00276577190EXPA1
320
9.756
TRQX
31/08/2021
11:04:43
00276577191EXPA1
796
9.756
TRQX
31/08/2021
11:04:43
00276577192EXPA1
8
9.752
TRQX
31/08/2021
11:12:12
00276578530EXPA1
13
9.758
TRQX
31/08/2021
11:21:21
00276580314EXPA1
40
9.758
TRQX
31/08/2021
11:21:21
00276580315EXPA1
19
9.758
TRQX
31/08/2021
11:21:27
00276580328EXPA1
110
9.758
TRQX
31/08/2021
11:21:27
00276580330EXPA1
295
9.748
TRQX
31/08/2021
11:35:22
00276582733EXPA1
178
9.748
TRQX
31/08/2021
11:35:23
00276582743EXPA1
565
9.748
TRQX
31/08/2021
11:35:23
00276582744EXPA1
23
9.754
TRQX
31/08/2021
11:53:48
00276585730EXPA1
3
9.754
TRQX
31/08/2021
11:53:48
00276585731EXPA1
1
9.754
TRQX
31/08/2021
11:53:48
00276585732EXPA1
2
9.740
TRQX
31/08/2021
12:18:30
00276590625EXPA1
73
9.734
TRQX
31/08/2021
12:29:46
00276593024EXPA1
53
9.732
TRQX
31/08/2021
12:30:26
00276593208EXPA1
2
9.736
TRQX
31/08/2021
12:52:00
00276597824EXPA1
79
9.740
TRQX
31/08/2021
13:03:31
00276600662EXPA1
141
9.798
TRQX
31/08/2021
13:25:03
00276605769EXPA1
22
9.786
TRQX
31/08/2021
13:42:33
00276613222EXPA1
13
9.782
TRQX
31/08/2021
14:10:25
00276626360EXPA1
19
9.804
TRQX
31/08/2021
14:15:47
00276628895EXPA1
69
9.804
TRQX
31/08/2021
14:15:47
00276628896EXPA1
7
9.816
TRQX
31/08/2021
15:29:07
00276665188EXPA1
8
9.818
TRQX
31/08/2021
15:29:07
00276665189EXPA1
282
9.840
XLON
31/08/2021
07:00:35
00276507929EXPA1
640
9.840
XLON
31/08/2021
07:00:35
00276507930EXPA1
752
9.858
XLON
31/08/2021
07:01:28
00276508261EXPA1
75
9.832
XLON
31/08/2021
07:03:46
00276508848EXPA1
408
9.832
XLON
31/08/2021
07:03:46
00276508849EXPA1
453
9.854
XLON
31/08/2021
07:05:47
00276509217EXPA1
295
9.856
XLON
31/08/2021
07:06:21
00276509360EXPA1
169
9.856
XLON
31/08/2021
07:06:21
00276509361EXPA1
527
9.848
XLON
31/08/2021
07:06:48
00276509519EXPA1
777
9.856
XLON
31/08/2021
07:07:51
00276509768EXPA1
487
9.856
XLON
31/08/2021
07:08:56
00276509889EXPA1
518
9.856
XLON
31/08/2021
07:09:00
00276509901EXPA1
364
9.860
XLON
31/08/2021
07:09:24
00276510014EXPA1
204
9.870
XLON
31/08/2021
07:10:59
00276510262EXPA1
661
9.870
XLON
31/08/2021
07:10:59
00276510263EXPA1
434
9.862
XLON
31/08/2021
07:12:18
00276510484EXPA1
415
9.860
XLON
31/08/2021
07:12:47
00276510617EXPA1
444
9.856
XLON
31/08/2021
07:13:02
00276510663EXPA1
80
9.856
XLON
31/08/2021
07:13:02
00276510664EXPA1
589
9.870
XLON
31/08/2021
07:15:20
00276511122EXPA1
561
9.866
XLON
31/08/2021
07:16:02
00276511337EXPA1
637
9.862
XLON
31/08/2021
07:16:50
00276511555EXPA1
135
9.862
XLON
31/08/2021
07:16:50
00276511556EXPA1
200
9.864
XLON
31/08/2021
07:18:13
00276511830EXPA1
149
9.864
XLON
31/08/2021
07:18:13
00276511831EXPA1
1
9.864
XLON
31/08/2021
07:18:13
00276511834EXPA1
1129
9.870
XLON
31/08/2021
07:18:41
00276511937EXPA1
517
9.854
XLON
31/08/2021
07:19:48
00276512256EXPA1
200
9.846
XLON
31/08/2021
07:20:43
00276512540EXPA1
225
9.846
XLON
31/08/2021
07:20:43
00276512541EXPA1
175
9.846
XLON
31/08/2021
07:20:43
00276512542EXPA1
575
9.838
XLON
31/08/2021
07:21:12
00276512743EXPA1
44
9.820
XLON
31/08/2021
07:22:41
00276513071EXPA1
507
9.820
XLON
31/08/2021
07:22:41
00276513072EXPA1
200
9.818
XLON
31/08/2021
07:23:11
00276513181EXPA1
417
9.818
XLON
31/08/2021
07:23:11
00276513182EXPA1
412
9.818
XLON
31/08/2021
07:23:19
00276513262EXPA1
451
9.808
XLON
31/08/2021
07:23:56
00276513614EXPA1
160
9.808
XLON
31/08/2021
07:23:56
00276513615EXPA1
355
9.796
XLON
31/08/2021
07:25:24
00276514033EXPA1
275
9.796
XLON
31/08/2021
07:25:24
00276514034EXPA1
751
9.804
XLON
31/08/2021
07:27:08
00276514525EXPA1
505
9.804
XLON
31/08/2021
07:27:08
00276514526EXPA1
179
9.816
XLON
31/08/2021
07:30:01
00276515197EXPA1
372
9.816
XLON
31/08/2021
07:30:01
00276515198EXPA1
589
9.814
XLON
31/08/2021
07:30:43
00276515397EXPA1
225
9.806
XLON
31/08/2021
07:32:33
00276516090EXPA1
839
9.806
XLON
31/08/2021
07:32:33
00276516091EXPA1
584
9.822
XLON
31/08/2021
07:34:20
00276516814EXPA1
356
9.822
XLON
31/08/2021
07:34:54
00276517187EXPA1
2
9.816
XLON
31/08/2021
07:36:36
00276517894EXPA1
279
9.816
XLON
31/08/2021
07:36:36
00276517895EXPA1
668
9.814
XLON
31/08/2021
07:37:22
00276518188EXPA1
484
9.806
XLON
31/08/2021
07:37:54
00276518313EXPA1
87
9.806
XLON
31/08/2021
07:37:54
00276518314EXPA1
169
9.802
XLON
31/08/2021
07:39:28
00276518868EXPA1
88
9.804
XLON
31/08/2021
07:39:28
00276518869EXPA1
156
9.796
XLON
31/08/2021
07:42:42
00276519776EXPA1
88
9.796
XLON
31/08/2021
07:42:42
00276519778EXPA1
1803
9.808
XLON
31/08/2021
07:44:09
00276520242EXPA1
156
9.808
XLON
31/08/2021
07:44:09
00276520243EXPA1
210
9.810
XLON
31/08/2021
07:45:19
00276520727EXPA1
381
9.810
XLON
31/08/2021
07:45:19
00276520728EXPA1
49
9.808
XLON
31/08/2021
07:48:08
00276521661EXPA1
328
9.808
XLON
31/08/2021
07:48:08
00276521662EXPA1
488
9.808
XLON
31/08/2021
07:48:08
00276521665EXPA1
143
9.804
XLON
31/08/2021
07:49:36
00276522094EXPA1
200
9.804
XLON
31/08/2021
07:49:39
00276522104EXPA1
657
9.804
XLON
31/08/2021
07:51:40
00276522664EXPA1
590
9.808
XLON
31/08/2021
07:54:30
00276523536EXPA1
260
9.794
XLON
31/08/2021
07:55:59
00276523995EXPA1
1
9.794
XLON
31/08/2021
07:55:59
00276523996EXPA1
190
9.794
XLON
31/08/2021
07:55:59
00276523997EXPA1
124
9.800
XLON
31/08/2021
07:56:56
00276524253EXPA1
289
9.800
XLON
31/08/2021
07:56:56
00276524254EXPA1
1275
9.800
XLON
31/08/2021
07:57:01
00276524266EXPA1
200
9.802
XLON
31/08/2021
08:00:38
00276525414EXPA1
122
9.802
XLON
31/08/2021
08:00:38
00276525415EXPA1
95
9.802
XLON
31/08/2021
08:00:38
00276525416EXPA1
200
9.802
XLON
31/08/2021
08:00:38
00276525417EXPA1
200
9.802
XLON
31/08/2021
08:01:33
00276525667EXPA1
123
9.802
XLON
31/08/2021
08:01:33
00276525668EXPA1
160
9.802
XLON
31/08/2021
08:01:33
00276525669EXPA1
820
9.802
XLON
31/08/2021
08:01:33
00276525670EXPA1
302
9.788
XLON
31/08/2021
08:02:56
00276526017EXPA1
608
9.788
XLON
31/08/2021
08:02:56
00276526018EXPA1
2
9.788
XLON
31/08/2021
08:02:56
00276526019EXPA1
126
9.778
XLON
31/08/2021
08:04:22
00276526536EXPA1
14
9.774
XLON
31/08/2021
08:06:08
00276527093EXPA1
211
9.774
XLON
31/08/2021
08:06:08
00276527095EXPA1
200
9.774
XLON
31/08/2021
08:06:08
00276527097EXPA1
204
9.774
XLON
31/08/2021
08:06:08
00276527099EXPA1
26
9.774
XLON
31/08/2021
08:07:31
00276527371EXPA1
50
9.774
XLON
31/08/2021
08:07:31
00276527372EXPA1
390
9.774
XLON
31/08/2021
08:07:31
00276527373EXPA1
1116
9.780
XLON
31/08/2021
08:08:44
00276527712EXPA1
352
9.780
XLON
31/08/2021
08:08:44
00276527714EXPA1
200
9.786
XLON
31/08/2021
08:10:16
00276528092EXPA1
182
9.786
XLON
31/08/2021
08:10:16
00276528093EXPA1
2
9.786
XLON
31/08/2021
08:10:16
00276528094EXPA1
17
9.786
XLON
31/08/2021
08:10:32
00276528151EXPA1
48
9.786
XLON
31/08/2021
08:10:32
00276528153EXPA1
156
9.786
XLON
31/08/2021
08:10:35
00276528158EXPA1
766
9.786
XLON
31/08/2021
08:10:35
00276528159EXPA1
631
9.780
XLON
31/08/2021
08:11:40
00276528561EXPA1
385
9.778
XLON
31/08/2021
08:12:58
00276528998EXPA1
72
9.780
XLON
31/08/2021
08:14:26
00276529545EXPA1
295
9.780
XLON
31/08/2021
08:14:26
00276529546EXPA1
1
9.786
XLON
31/08/2021
08:15:57
00276530011EXPA1
68
9.786
XLON
31/08/2021
08:15:57
00276530012EXPA1
380
9.786
XLON
31/08/2021
08:15:57
00276530013EXPA1
870
9.786
XLON
31/08/2021
08:15:57
00276530014EXPA1
53
9.780
XLON
31/08/2021
08:16:47
00276530181EXPA1
220
9.780
XLON
31/08/2021
08:16:47
00276530182EXPA1
806
9.780
XLON
31/08/2021
08:16:47
00276530185EXPA1
27
9.780
XLON
31/08/2021
08:18:37
00276530816EXPA1
2
9.780
XLON
31/08/2021
08:18:37
00276530817EXPA1
544
9.776
XLON
31/08/2021
08:19:22
00276530999EXPA1
200
9.776
XLON
31/08/2021
08:20:27
00276531397EXPA1
2
9.776
XLON
31/08/2021
08:20:27
00276531398EXPA1
65
9.776
XLON
31/08/2021
08:20:27
00276531399EXPA1
975
9.776
XLON
31/08/2021
08:20:27
00276531400EXPA1
51
9.772
XLON
31/08/2021
08:22:07
00276532018EXPA1
254
9.772
XLON
31/08/2021
08:22:07
00276532019EXPA1
152
9.772
XLON
31/08/2021
08:22:07
00276532021EXPA1
296
9.768
XLON
31/08/2021
08:23:31
00276532680EXPA1
213
9.768
XLON
31/08/2021
08:23:31
00276532681EXPA1
136
9.768
XLON
31/08/2021
08:23:31
00276532682EXPA1
380
9.774
XLON
31/08/2021
08:24:32
00276533018EXPA1
1073
9.774
XLON
31/08/2021
08:26:23
00276533530EXPA1
664
9.774
XLON
31/08/2021
08:27:09
00276533739EXPA1
200
9.778
XLON
31/08/2021
08:28:34
00276534090EXPA1
649
9.780
XLON
31/08/2021
08:30:18
00276534648EXPA1
834
9.780
XLON
31/08/2021
08:32:04
00276535124EXPA1
2
9.792
XLON
31/08/2021
08:33:59
00276535744EXPA1
183
9.792
XLON
31/08/2021
08:33:59
00276535745EXPA1
181
9.792
XLON
31/08/2021
08:33:59
00276535746EXPA1
68
9.792
XLON
31/08/2021
08:33:59
00276535747EXPA1
137
9.792
XLON
31/08/2021
08:33:59
00276535748EXPA1
338
9.792
XLON
31/08/2021
08:34:04
00276535838EXPA1
203
9.792
XLON
31/08/2021
08:34:04
00276535863EXPA1
151
9.792
XLON
31/08/2021
08:34:04
00276535864EXPA1
313
9.792
XLON
31/08/2021
08:34:04
00276535865EXPA1
216
9.784
XLON
31/08/2021
08:35:29
00276536202EXPA1
172
9.784
XLON
31/08/2021
08:35:29
00276536203EXPA1
226
9.784
XLON
31/08/2021
08:35:29
00276536205EXPA1
200
9.786
XLON
31/08/2021
08:36:47
00276536723EXPA1
672
9.788
XLON
31/08/2021
08:38:01
00276537065EXPA1
358
9.788
XLON
31/08/2021
08:38:01
00276537066EXPA1
200
9.788
XLON
31/08/2021
08:38:01
00276537067EXPA1
272
9.788
XLON
31/08/2021
08:38:02
00276537073EXPA1
200
9.778
XLON
31/08/2021
08:39:58
00276537835EXPA1
158
9.778
XLON
31/08/2021
08:39:58
00276537837EXPA1
29
9.774
XLON
31/08/2021
08:40:43
00276537972EXPA1
630
9.774
XLON
31/08/2021
08:40:43
00276537973EXPA1
409
9.784
XLON
31/08/2021
08:43:40
00276538949EXPA1
584
9.784
XLON
31/08/2021
08:43:40
00276538953EXPA1
124
9.778
XLON
31/08/2021
08:44:55
00276539251EXPA1
139
9.786
XLON
31/08/2021
08:51:13
00276541060EXPA1
68
9.786
XLON
31/08/2021
08:51:13
00276541061EXPA1
55
9.786
XLON
31/08/2021
08:51:13
00276541062EXPA1
1230
9.786
XLON
31/08/2021
08:51:13
00276541063EXPA1
134
9.786
XLON
31/08/2021
08:52:17
00276541325EXPA1
193
9.786
XLON
31/08/2021
08:52:17
00276541326EXPA1
165
9.786
XLON
31/08/2021
08:52:17
00276541328EXPA1
22
9.786
XLON
31/08/2021
08:53:12
00276541526EXPA1
2
9.786
XLON
31/08/2021
08:53:12
00276541527EXPA1
1
9.786
XLON
31/08/2021
08:53:12
00276541529EXPA1
2
9.788
XLON
31/08/2021
08:53:18
00276541563EXPA1
1149
9.792
XLON
31/08/2021
08:54:06
00276541806EXPA1
256
9.792
XLON
31/08/2021
08:54:06
00276541807EXPA1
257
9.792
XLON
31/08/2021
08:54:06
00276541808EXPA1
135
9.792
XLON
31/08/2021
08:54:06
00276542827EXPA1
380
9.792
XLON
31/08/2021
08:54:06
00276542868EXPA1
483
9.790
XLON
31/08/2021
08:54:49
00276541988EXPA1
36
9.794
XLON
31/08/2021
08:56:42
00276542367EXPA1
851
9.804
XLON
31/08/2021
08:58:00
00276542697EXPA1
122
9.804
XLON
31/08/2021
08:58:00
00276542698EXPA1
200
9.794
XLON
31/08/2021
09:02:23
00276543961EXPA1
30
9.808
XLON
31/08/2021
09:03:28
00276544587EXPA1
68
9.808
XLON
31/08/2021
09:03:28
00276544588EXPA1
924
9.808
XLON
31/08/2021
09:03:34
00276544647EXPA1
280
9.808
XLON
31/08/2021
09:03:34
00276544648EXPA1
2
9.810
XLON
31/08/2021
09:05:03
00276544995EXPA1
1216
9.814
XLON
31/08/2021
09:05:30
00276545164EXPA1
2
9.810
XLON
31/08/2021
09:06:43
00276545643EXPA1
125
9.810
XLON
31/08/2021
09:06:43
00276545644EXPA1
282
9.810
XLON
31/08/2021
09:06:43
00276545645EXPA1
65
9.812
XLON
31/08/2021
09:07:49
00276546099EXPA1
325
9.810
XLON
31/08/2021
09:11:20
00276546969EXPA1
22
9.812
XLON
31/08/2021
09:11:23
00276546980EXPA1
68
9.816
XLON
31/08/2021
09:11:29
00276547000EXPA1
1265
9.818
XLON
31/08/2021
09:13:18
00276547445EXPA1
200
9.816
XLON
31/08/2021
09:13:18
00276547446EXPA1
200
9.816
XLON
31/08/2021
09:13:18
00276547447EXPA1
792
9.816
XLON
31/08/2021
09:13:18
00276547448EXPA1
189
9.826
XLON
31/08/2021
09:14:43
00276547832EXPA1
238
9.826
XLON
31/08/2021
09:14:43
00276547833EXPA1
165
9.830
XLON
31/08/2021
09:15:51
00276548201EXPA1
68
9.830
XLON
31/08/2021
09:15:51
00276548202EXPA1
1031
9.830
XLON
31/08/2021
09:16:01
00276548226EXPA1
676
9.824
XLON
31/08/2021
09:17:24
00276548576EXPA1
500
9.832
XLON
31/08/2021
09:18:38
00276548880EXPA1
444
9.832
XLON
31/08/2021
09:18:38
00276548881EXPA1
504
9.828
XLON
31/08/2021
09:20:02
00276549223EXPA1
126
9.822
XLON
31/08/2021
09:20:46
00276549355EXPA1
149
9.822
XLON
31/08/2021
09:20:46
00276549358EXPA1
550
9.816
XLON
31/08/2021
09:23:36
00276550202EXPA1
3
9.818
XLON
31/08/2021
09:24:34
00276550453EXPA1
220
9.814
XLON
31/08/2021
09:26:15
00276550978EXPA1
1
9.818
XLON
31/08/2021
09:26:49
00276551091EXPA1
143
9.818
XLON
31/08/2021
09:26:49
00276551092EXPA1
68
9.818
XLON
31/08/2021
09:26:49
00276551093EXPA1
203
9.818
XLON
31/08/2021
09:28:08
00276551492EXPA1
885
9.818
XLON
31/08/2021
09:28:08
00276551493EXPA1
370
9.818
XLON
31/08/2021
09:28:08
00276551494EXPA1
200
9.818
XLON
31/08/2021
09:28:08
00276551495EXPA1
399
9.808
XLON
31/08/2021
09:29:30
00276551827EXPA1
213
9.808
XLON
31/08/2021
09:29:30
00276551828EXPA1
171
9.808
XLON
31/08/2021
09:30:37
00276552058EXPA1
68
9.808
XLON
31/08/2021
09:30:37
00276552060EXPA1
29
9.808
XLON
31/08/2021
09:30:40
00276552070EXPA1
354
9.808
XLON
31/08/2021
09:30:40
00276552074EXPA1
126
9.808
XLON
31/08/2021
09:30:40
00276552077EXPA1
1185
9.820
XLON
31/08/2021
09:32:19
00276552599EXPA1
374
9.820
XLON
31/08/2021
09:35:08
00276553433EXPA1
397
9.822
XLON
31/08/2021
09:36:56
00276553877EXPA1
559
9.822
XLON
31/08/2021
09:36:56
00276553878EXPA1
126
9.816
XLON
31/08/2021
09:38:10
00276554210EXPA1
1
9.822
XLON
31/08/2021
09:39:47
00276554504EXPA1
939
9.822
XLON
31/08/2021
09:39:47
00276554508EXPA1
53
9.816
XLON
31/08/2021
09:41:07
00276554738EXPA1
204
9.816
XLON
31/08/2021
09:41:07
00276554739EXPA1
309
9.816
XLON
31/08/2021
09:41:07
00276554740EXPA1
619
9.812
XLON
31/08/2021
09:42:03
00276554972EXPA1
200
9.814
XLON
31/08/2021
09:45:21
00276555615EXPA1
116
9.814
XLON
31/08/2021
09:45:21
00276555616EXPA1
147
9.814
XLON
31/08/2021
09:45:21
00276555618EXPA1
1
9.814
XLON
31/08/2021
09:45:21
00276555621EXPA1
3
9.812
XLON
31/08/2021
09:46:35
00276555863EXPA1
6
9.812
XLON
31/08/2021
09:46:35
00276555865EXPA1
22
9.816
XLON
31/08/2021
09:49:50
00276556583EXPA1
33
9.816
XLON
31/08/2021
09:49:50
00276556584EXPA1
992
9.816
XLON
31/08/2021
09:49:50
00276556585EXPA1
401
9.816
XLON
31/08/2021
09:49:50
00276556586EXPA1
35
9.814
XLON
31/08/2021
09:51:05
00276556861EXPA1
230
9.814
XLON
31/08/2021
09:51:05
00276556863EXPA1
400
9.814
XLON
31/08/2021
09:51:05
00276556865EXPA1
278
9.810
XLON
31/08/2021
09:54:04
00276557519EXPA1
162
9.810
XLON
31/08/2021
09:54:07
00276557533EXPA1
150
9.810
XLON
31/08/2021
09:54:07
00276557534EXPA1
131
9.810
XLON
31/08/2021
09:54:07
00276557536EXPA1
964
9.810
XLON
31/08/2021
09:54:07
00276557539EXPA1
3
9.796
XLON
31/08/2021
09:57:16
00276558255EXPA1
589
9.798
XLON
31/08/2021
09:58:11
00276558520EXPA1
495
9.800
XLON
31/08/2021
09:58:51
00276558661EXPA1
482
9.800
XLON
31/08/2021
09:58:51
00276558662EXPA1
200
9.802
XLON
31/08/2021
10:03:43
00276559872EXPA1
200
9.802
XLON
31/08/2021
10:03:43
00276559875EXPA1
110
9.802
XLON
31/08/2021
10:03:43
00276559876EXPA1
722
9.802
XLON
31/08/2021
10:03:43
00276559877EXPA1
168
9.802
XLON
31/08/2021
10:04:54
00276560200EXPA1
145
9.802
XLON
31/08/2021
10:04:54
00276560202EXPA1
55
9.802
XLON
31/08/2021
10:04:54
00276560204EXPA1
37
9.800
XLON
31/08/2021
10:06:34
00276560613EXPA1
200
9.798
XLON
31/08/2021
10:07:33
00276560911EXPA1
15
9.798
XLON
31/08/2021
10:07:33
00276560912EXPA1
22
9.794
XLON
31/08/2021
10:08:54
00276561319EXPA1
363
9.794
XLON
31/08/2021
10:08:54
00276561321EXPA1
106
9.792
XLON
31/08/2021
10:12:32
00276562157EXPA1
121
9.792
XLON
31/08/2021
10:14:02
00276562471EXPA1
880
9.792
XLON
31/08/2021
10:14:02
00276562472EXPA1
160
9.792
XLON
31/08/2021
10:14:39
00276562744EXPA1
710
9.792
XLON
31/08/2021
10:14:39
00276562745EXPA1
260
9.792
XLON
31/08/2021
10:18:11
00276563712EXPA1
104
9.792
XLON
31/08/2021
10:18:11
00276563713EXPA1
168
9.792
XLON
31/08/2021
10:20:08
00276564161EXPA1
517
9.792
XLON
31/08/2021
10:23:58
00276565109EXPA1
447
9.792
XLON
31/08/2021
10:23:58
00276565110EXPA1
39
9.790
XLON
31/08/2021
10:25:11
00276565531EXPA1
459
9.790
XLON
31/08/2021
10:25:11
00276565533EXPA1
411
9.790
XLON
31/08/2021
10:25:11
00276565534EXPA1
112
9.784
XLON
31/08/2021
10:26:47
00276566140EXPA1
137
9.784
XLON
31/08/2021
10:26:47
00276566142EXPA1
139
9.784
XLON
31/08/2021
10:26:47
00276566143EXPA1
24
9.784
XLON
31/08/2021
10:27:40
00276566386EXPA1
8
9.784
XLON
31/08/2021
10:27:40
00276566389EXPA1
380
9.788
XLON
31/08/2021
10:29:00
00276566704EXPA1
200
9.788
XLON
31/08/2021
10:29:00
00276566705EXPA1
220
9.788
XLON
31/08/2021
10:29:00
00276566706EXPA1
480
9.788
XLON
31/08/2021
10:29:00
00276566707EXPA1
220
9.784
XLON
31/08/2021
10:30:19
00276567079EXPA1
239
9.784
XLON
31/08/2021
10:30:19
00276567080EXPA1
131
9.786
XLON
31/08/2021
10:31:12
00276567313EXPA1
193
9.786
XLON
31/08/2021
10:31:12
00276567314EXPA1
2
9.786
XLON
31/08/2021
10:31:12
00276567315EXPA1
74
9.786
XLON
31/08/2021
10:31:12
00276567316EXPA1
202
9.786
XLON
31/08/2021
10:32:40
00276567622EXPA1
748
9.786
XLON
31/08/2021
10:32:40
00276567624EXPA1
157
9.780
XLON
31/08/2021
10:34:18
00276568072EXPA1
291
9.780
XLON
31/08/2021
10:34:18
00276568073EXPA1
137
9.780
XLON
31/08/2021
10:34:18
00276568074EXPA1
360
9.780
XLON
31/08/2021
10:34:18
00276568075EXPA1
200
9.782
XLON
31/08/2021
10:38:47
00276569199EXPA1
182
9.782
XLON
31/08/2021
10:38:47
00276569200EXPA1
939
9.784
XLON
31/08/2021
10:39:51
00276569449EXPA1
380
9.784
XLON
31/08/2021
10:41:26
00276569744EXPA1
153
9.784
XLON
31/08/2021
10:41:26
00276569745EXPA1
2
9.784
XLON
31/08/2021
10:41:26
00276569746EXPA1
795
9.784
XLON
31/08/2021
10:41:59
00276569870EXPA1
200
9.770
XLON
31/08/2021
10:43:15
00276570129EXPA1
223
9.770
XLON
31/08/2021
10:43:15
00276570130EXPA1
145
9.770
XLON
31/08/2021
10:43:15
00276570131EXPA1
697
9.772
XLON
31/08/2021
10:45:49
00276570722EXPA1
197
9.772
XLON
31/08/2021
10:45:49
00276570737EXPA1
234
9.772
XLON
31/08/2021
10:45:49
00276570740EXPA1
200
9.762
XLON
31/08/2021
10:47:11
00276572652EXPA1
216
9.762
XLON
31/08/2021
10:47:11
00276572653EXPA1
300
9.762
XLON
31/08/2021
10:47:11
00276572654EXPA1
90
9.762
XLON
31/08/2021
10:47:22
00276572678EXPA1
563
9.762
XLON
31/08/2021
10:47:22
00276572679EXPA1
62
9.762
XLON
31/08/2021
10:47:22
00276572680EXPA1
617
9.762
XLON
31/08/2021
10:48:32
00276572977EXPA1
200
9.766
XLON
31/08/2021
10:49:25
00276573147EXPA1
127
9.766
XLON
31/08/2021
10:49:25
00276573148EXPA1
2
9.766
XLON
31/08/2021
10:49:25
00276573149EXPA1
1
9.766
XLON
31/08/2021
10:49:25
00276573150EXPA1
1
9.766
XLON
31/08/2021
10:49:25
00276573151EXPA1
200
9.764
XLON
31/08/2021
10:50:18
00276573357EXPA1
2
9.764
XLON
31/08/2021
10:50:18
00276573358EXPA1
875
9.764
XLON
31/08/2021
10:50:21
00276573371EXPA1
578
9.746
XLON
31/08/2021
10:52:08
00276574115EXPA1
965
9.760
XLON
31/08/2021
10:55:01
00276575002EXPA1
200
9.756
XLON
31/08/2021
10:57:07
00276575468EXPA1
1
9.756
XLON
31/08/2021
10:57:07
00276575469EXPA1
1
9.756
XLON
31/08/2021
10:57:07
00276575470EXPA1
502
9.754
XLON
31/08/2021
10:58:42
00276575759EXPA1
200
9.756
XLON
31/08/2021
11:00:26
00276576379EXPA1
190
9.756
XLON
31/08/2021
11:00:26
00276576381EXPA1
1
9.756
XLON
31/08/2021
11:00:26
00276576382EXPA1
1
9.756
XLON
31/08/2021
11:00:26
00276576383EXPA1
612
9.750
XLON
31/08/2021
11:02:58
00276576887EXPA1
229
9.750
XLON
31/08/2021
11:02:58
00276576888EXPA1
495
9.744
XLON
31/08/2021
11:05:55
00276577427EXPA1
20
9.744
XLON
31/08/2021
11:08:30
00276577943EXPA1
120
9.744
XLON
31/08/2021
11:08:37
00276577966EXPA1
1792
9.750
XLON
31/08/2021
11:09:05
00276578030EXPA1
402
9.750
XLON
31/08/2021
11:10:38
00276578277EXPA1
230
9.750
XLON
31/08/2021
11:10:38
00276578280EXPA1
148
9.750
XLON
31/08/2021
11:10:38
00276578282EXPA1
133
9.750
XLON
31/08/2021
11:11:15
00276578381EXPA1
140
9.750
XLON
31/08/2021
11:11:15
00276578384EXPA1
1232
9.752
XLON
31/08/2021
11:12:12
00276578523EXPA1
84
9.752
XLON
31/08/2021
11:12:12
00276578525EXPA1
48
9.750
XLON
31/08/2021
11:13:07
00276578787EXPA1
18
9.754
XLON
31/08/2021
11:13:44
00276578965EXPA1
2
9.754
XLON
31/08/2021
11:13:44
00276578966EXPA1
200
9.754
XLON
31/08/2021
11:13:50
00276578990EXPA1
209
9.752
XLON
31/08/2021
11:14:10
00276579075EXPA1
85
9.752
XLON
31/08/2021
11:14:10
00276579077EXPA1
144
9.752
XLON
31/08/2021
11:14:10
00276579078EXPA1
90
9.758
XLON
31/08/2021
11:15:01
00276579201EXPA1
892
9.758
XLON
31/08/2021
11:15:01
00276579203EXPA1
200
9.760
XLON
31/08/2021
11:18:40
00276579844EXPA1
260
9.760
XLON
31/08/2021
11:18:40
00276579845EXPA1
143
9.760
XLON
31/08/2021
11:18:40
00276579846EXPA1
150
9.760
XLON
31/08/2021
11:18:40
00276579847EXPA1
239
9.760
XLON
31/08/2021
11:18:40
00276579848EXPA1
153
9.760
XLON
31/08/2021
11:18:40
00276579849EXPA1
137
9.760
XLON
31/08/2021
11:18:40
00276579850EXPA1
339
9.760
XLON
31/08/2021
11:18:40
00276579851EXPA1
191
9.754
XLON
31/08/2021
11:20:26
00276580183EXPA1
119
9.754
XLON
31/08/2021
11:20:26
00276580184EXPA1
98
9.754
XLON
31/08/2021
11:20:26
00276580185EXPA1
21
9.758
XLON
31/08/2021
11:21:28
00276580332EXPA1
844
9.758
XLON
31/08/2021
11:21:35
00276580366EXPA1
699
9.760
XLON
31/08/2021
11:22:56
00276580601EXPA1
2
9.758
XLON
31/08/2021
11:24:00
00276580766EXPA1
131
9.758
XLON
31/08/2021
11:24:00
00276580767EXPA1
123
9.758
XLON
31/08/2021
11:24:00
00276580768EXPA1
150
9.760
XLON
31/08/2021
11:25:08
00276580960EXPA1
136
9.760
XLON
31/08/2021
11:25:08
00276580961EXPA1
79
9.760
XLON
31/08/2021
11:25:08
00276580962EXPA1
200
9.754
XLON
31/08/2021
11:26:10
00276581219EXPA1
139
9.754
XLON
31/08/2021
11:26:10
00276581220EXPA1
30
9.754
XLON
31/08/2021
11:26:10
00276581221EXPA1
933
9.746
XLON
31/08/2021
11:29:59
00276581833EXPA1
200
9.746
XLON
31/08/2021
11:29:59
00276581834EXPA1
163
9.746
XLON
31/08/2021
11:29:59
00276581835EXPA1
27
9.746
XLON
31/08/2021
11:29:59
00276581836EXPA1
20
9.746
XLON
31/08/2021
11:29:59
00276581837EXPA1
22
9.748
XLON
31/08/2021
11:32:13
00276582135EXPA1
202
9.748
XLON
31/08/2021
11:32:13
00276582136EXPA1
73
9.748
XLON
31/08/2021
11:32:13
00276582137EXPA1
55
9.748
XLON
31/08/2021
11:32:13
00276582138EXPA1
41
9.748
XLON
31/08/2021
11:32:21
00276582150EXPA1
630
9.748
XLON
31/08/2021
11:32:21
00276582151EXPA1
441
9.742
XLON
31/08/2021
11:33:17
00276582407EXPA1
141
9.736
XLON
31/08/2021
11:33:48
00276582505EXPA1
200
9.736
XLON
31/08/2021
11:33:48
00276582507EXPA1
157
9.736
XLON
31/08/2021
11:33:48
00276582508EXPA1
75
9.736
XLON
31/08/2021
11:33:48
00276582509EXPA1
275
9.736
XLON
31/08/2021
11:33:48
00276582510EXPA1
200
9.748
XLON
31/08/2021
11:35:23
00276582745EXPA1
190
9.748
XLON
31/08/2021
11:35:23
00276582746EXPA1
59
9.748
XLON
31/08/2021
11:35:23
00276582747EXPA1
1196
9.754
XLON
31/08/2021
11:37:41
00276583077EXPA1
813
9.756
XLON
31/08/2021
11:38:53
00276583254EXPA1
200
9.758
XLON
31/08/2021
11:41:33
00276583649EXPA1
250
9.758
XLON
31/08/2021
11:41:33
00276583650EXPA1
270
9.758
XLON
31/08/2021
11:41:33
00276583651EXPA1
1
9.758
XLON
31/08/2021
11:41:33
00276583652EXPA1
994
9.758
XLON
31/08/2021
11:41:33
00276583653EXPA1
211
9.758
XLON
31/08/2021
11:41:33
00276583654EXPA1
200
9.750
XLON
31/08/2021
11:42:31
00276583857EXPA1
132
9.750
XLON
31/08/2021
11:42:31
00276583858EXPA1
68
9.750
XLON
31/08/2021
11:42:31
00276583859EXPA1
3
9.752
XLON
31/08/2021
11:42:58
00276583911EXPA1
482
9.752
XLON
31/08/2021
11:42:58
00276583912EXPA1
2
9.754
XLON
31/08/2021
11:43:28
00276583964EXPA1
27
9.754
XLON
31/08/2021
11:43:28
00276583965EXPA1
67
9.754
XLON
31/08/2021
11:43:28
00276583966EXPA1
184
9.754
XLON
31/08/2021
11:43:28
00276583967EXPA1
433
9.754
XLON
31/08/2021
11:43:28
00276583968EXPA1
323
9.754
XLON
31/08/2021
11:43:28
00276583969EXPA1
30
9.754
XLON
31/08/2021
11:45:07
00276584164EXPA1
703
9.754
XLON
31/08/2021
11:45:07
00276584165EXPA1
247
9.754
XLON
31/08/2021
11:45:07
00276584166EXPA1
37
9.754
XLON
31/08/2021
11:45:07
00276584167EXPA1
58
9.754
XLON
31/08/2021
11:45:07
00276584169EXPA1
1406
9.760
XLON
31/08/2021
11:46:25
00276584417EXPA1
1
9.754
XLON
31/08/2021
11:48:33
00276584798EXPA1
1
9.754
XLON
31/08/2021
11:48:55
00276584873EXPA1
1
9.754
XLON
31/08/2021
11:49:16
00276584913EXPA1
735
9.754
XLON
31/08/2021
11:49:28
00276584958EXPA1
218
9.754
XLON
31/08/2021
11:49:28
00276584959EXPA1
179
9.754
XLON
31/08/2021
11:49:53
00276585025EXPA1
243
9.754
XLON
31/08/2021
11:49:53
00276585026EXPA1
320
9.754
XLON
31/08/2021
11:49:53
00276585027EXPA1
150
9.754
XLON
31/08/2021
11:49:53
00276585028EXPA1
68
9.754
XLON
31/08/2021
11:49:53
00276585032EXPA1
46
9.754
XLON
31/08/2021
11:51:00
00276585176EXPA1
388
9.754
XLON
31/08/2021
11:51:00
00276585177EXPA1
1
9.758
XLON
31/08/2021
11:52:02
00276585411EXPA1
194
9.758
XLON
31/08/2021
11:52:02
00276585412EXPA1
217
9.758
XLON
31/08/2021
11:52:02
00276585413EXPA1
365
9.758
XLON
31/08/2021
11:52:25
00276585473EXPA1
492
9.752
XLON
31/08/2021
11:52:49
00276585593EXPA1
237
9.754
XLON
31/08/2021
11:53:48
00276585725EXPA1
131
9.754
XLON
31/08/2021
11:53:48
00276585726EXPA1
64
9.754
XLON
31/08/2021
11:53:48
00276585727EXPA1
151
9.754
XLON
31/08/2021
11:53:48
00276585728EXPA1
109
9.754
XLON
31/08/2021
11:53:48
00276585729EXPA1
448
9.754
XLON
31/08/2021
11:53:48
00276585733EXPA1
383
9.744
XLON
31/08/2021
11:54:51
00276585951EXPA1
194
9.744
XLON
31/08/2021
11:54:51
00276585953EXPA1
1
9.744
XLON
31/08/2021
11:54:51
00276585954EXPA1
146
9.744
XLON
31/08/2021
11:54:51
00276585955EXPA1
280
9.744
XLON
31/08/2021
11:54:51
00276585956EXPA1
50
9.744
XLON
31/08/2021
11:56:33
00276586380EXPA1
355
9.744
XLON
31/08/2021
11:56:33
00276586381EXPA1
565
9.744
XLON
31/08/2021
11:56:33
00276586383EXPA1
1
9.748
XLON
31/08/2021
11:57:42
00276586684EXPA1
122
9.748
XLON
31/08/2021
11:57:42
00276586685EXPA1
1
9.748
XLON
31/08/2021
11:57:42
00276586686EXPA1
124
9.748
XLON
31/08/2021
11:57:42
00276586687EXPA1
1
9.758
XLON
31/08/2021
11:59:15
00276586950EXPA1
1
9.758
XLON
31/08/2021
11:59:15
00276586951EXPA1
186
9.758
XLON
31/08/2021
11:59:28
00276587002EXPA1
2194
9.758
XLON
31/08/2021
11:59:28
00276587003EXPA1
47
9.756
XLON
31/08/2021
12:00:05
00276587163EXPA1
1
9.756
XLON
31/08/2021
12:00:05
00276587165EXPA1
1
9.756
XLON
31/08/2021
12:00:05
00276587166EXPA1
25
9.756
XLON
31/08/2021
12:00:05
00276587170EXPA1
40
9.756
XLON
31/08/2021
12:00:05
00276587171EXPA1
232
9.756
XLON
31/08/2021
12:00:05
00276587172EXPA1
251
9.756
XLON
31/08/2021
12:00:06
00276587175EXPA1
369
9.750
XLON
31/08/2021
12:01:16
00276587683EXPA1
137
9.750
XLON
31/08/2021
12:01:20
00276587689EXPA1
596
9.750
XLON
31/08/2021
12:01:20
00276587690EXPA1
200
9.746
XLON
31/08/2021
12:04:08
00276588226EXPA1
159
9.746
XLON
31/08/2021
12:04:08
00276588227EXPA1
826
9.748
XLON
31/08/2021
12:06:01
00276588552EXPA1
296
9.744
XLON
31/08/2021
12:06:01
00276588553EXPA1
200
9.744
XLON
31/08/2021
12:06:01
00276588556EXPA1
635
9.742
XLON
31/08/2021
12:06:46
00276588647EXPA1
208
9.742
XLON
31/08/2021
12:06:46
00276588649EXPA1
50
9.742
XLON
31/08/2021
12:06:46
00276588651EXPA1
539
9.742
XLON
31/08/2021
12:06:46
00276588652EXPA1
364
9.742
XLON
31/08/2021
12:06:51
00276588666EXPA1
208
9.738
XLON
31/08/2021
12:08:04
00276588786EXPA1
2
9.738
XLON
31/08/2021
12:08:04
00276588787EXPA1
163
9.738
XLON
31/08/2021
12:08:04
00276588788EXPA1
186
9.738
XLON
31/08/2021
12:08:04
00276588790EXPA1
1488
9.742
XLON
31/08/2021
12:09:01
00276588974EXPA1
90
9.742
XLON
31/08/2021
12:09:01
00276588975EXPA1
145
9.750
XLON
31/08/2021
12:10:42
00276589306EXPA1
112
9.750
XLON
31/08/2021
12:10:42
00276589307EXPA1
2
9.750
XLON
31/08/2021
12:10:42
00276589308EXPA1
583
9.750
XLON
31/08/2021
12:10:45
00276589325EXPA1
512
9.750
XLON
31/08/2021
12:10:45
00276589326EXPA1
913
9.748
XLON
31/08/2021
12:11:51
00276589563EXPA1
1
9.744
XLON
31/08/2021
12:12:38
00276589674EXPA1
274
9.744
XLON
31/08/2021
12:12:38
00276589675EXPA1
212
9.744
XLON
31/08/2021
12:12:38
00276589676EXPA1
131
9.742
XLON
31/08/2021
12:14:06
00276589948EXPA1
500
9.742
XLON
31/08/2021
12:14:06
00276589949EXPA1
109
9.742
XLON
31/08/2021
12:14:06
00276589950EXPA1
125
9.742
XLON
31/08/2021
12:14:56
00276590034EXPA1
869
9.742
XLON
31/08/2021
12:14:56
00276590035EXPA1
149
9.742
XLON
31/08/2021
12:15:21
00276590108EXPA1
75
9.738
XLON
31/08/2021
12:16:20
00276590282EXPA1
118
9.738
XLON
31/08/2021
12:16:20
00276590284EXPA1
77
9.738
XLON
31/08/2021
12:16:20
00276590286EXPA1
10
9.738
XLON
31/08/2021
12:17:35
00276590444EXPA1
233
9.738
XLON
31/08/2021
12:17:35
00276590446EXPA1
63
9.738
XLON
31/08/2021
12:17:35
00276590451EXPA1
310
9.738
XLON
31/08/2021
12:17:35
00276590454EXPA1
289
9.740
XLON
31/08/2021
12:18:30
00276590622EXPA1
297
9.740
XLON
31/08/2021
12:18:30
00276590623EXPA1
2
9.740
XLON
31/08/2021
12:18:30
00276590624EXPA1
473
9.740
XLON
31/08/2021
12:19:04
00276590718EXPA1
134
9.740
XLON
31/08/2021
12:19:24
00276590757EXPA1
184
9.740
XLON
31/08/2021
12:19:24
00276590758EXPA1
119
9.740
XLON
31/08/2021
12:19:24
00276590759EXPA1
2
9.740
XLON
31/08/2021
12:19:24
00276590765EXPA1
41
9.746
XLON
31/08/2021
12:20:28
00276590962EXPA1
349
9.746
XLON
31/08/2021
12:20:44
00276590987EXPA1
788
9.746
XLON
31/08/2021
12:20:44
00276590989EXPA1
380
9.742
XLON
31/08/2021
12:22:50
00276591420EXPA1
1
9.742
XLON
31/08/2021
12:22:50
00276591425EXPA1
150
9.742
XLON
31/08/2021
12:23:19
00276591530EXPA1
200
9.740
XLON
31/08/2021
12:23:57
00276591713EXPA1
54
9.740
XLON
31/08/2021
12:23:57
00276591715EXPA1
49
9.740
XLON
31/08/2021
12:23:57
00276591716EXPA1
83
9.742
XLON
31/08/2021
12:24:28
00276591829EXPA1
1143
9.742
XLON
31/08/2021
12:25:14
00276591954EXPA1
188
9.738
XLON
31/08/2021
12:26:15
00276592231EXPA1
76
9.738
XLON
31/08/2021
12:26:15
00276592233EXPA1
112
9.738
XLON
31/08/2021
12:26:15
00276592234EXPA1
2
9.738
XLON
31/08/2021
12:26:15
00276592235EXPA1
126
9.738
XLON
31/08/2021
12:26:15
00276592236EXPA1
180
9.740
XLON
31/08/2021
12:27:23
00276592465EXPA1
2
9.740
XLON
31/08/2021
12:27:23
00276592466EXPA1
39
9.740
XLON
31/08/2021
12:27:23
00276592467EXPA1
189
9.740
XLON
31/08/2021
12:27:23
00276592468EXPA1
146
9.740
XLON
31/08/2021
12:27:23
00276592469EXPA1
380
9.740
XLON
31/08/2021
12:27:23
00276592470EXPA1
1
9.740
XLON
31/08/2021
12:27:23
00276592471EXPA1
1
9.740
XLON
31/08/2021
12:27:23
00276592472EXPA1
137
9.740
XLON
31/08/2021
12:27:23
00276592473EXPA1
52
9.740
XLON
31/08/2021
12:27:23
00276592474EXPA1
27
9.740
XLON
31/08/2021
12:27:23
00276592475EXPA1
2
9.742
XLON
31/08/2021
12:28:08
00276592604EXPA1
2
9.742
XLON
31/08/2021
12:28:08
00276592605EXPA1
149
9.742
XLON
31/08/2021
12:28:08
00276592606EXPA1
68
9.742
XLON
31/08/2021
12:28:08
00276592607EXPA1
209
9.742
XLON
31/08/2021
12:28:18
00276592628EXPA1
59
9.742
XLON
31/08/2021
12:28:18
00276592629EXPA1
108
9.742
XLON
31/08/2021
12:28:24
00276592672EXPA1
41
9.742
XLON
31/08/2021
12:28:24
00276592674EXPA1
543
9.742
XLON
31/08/2021
12:28:24
00276592676EXPA1
230
9.734
XLON
31/08/2021
12:29:21
00276592944EXPA1
255
9.734
XLON
31/08/2021
12:29:21
00276592945EXPA1
550
9.734
XLON
31/08/2021
12:29:46
00276593023EXPA1
1
9.732
XLON
31/08/2021
12:30:26
00276593201EXPA1
2
9.732
XLON
31/08/2021
12:30:26
00276593203EXPA1
2
9.732
XLON
31/08/2021
12:30:26
00276593205EXPA1
22
9.730
XLON
31/08/2021
12:30:53
00276593290EXPA1
911
9.730
XLON
31/08/2021
12:31:11
00276593385EXPA1
158
9.730
XLON
31/08/2021
12:31:17
00276593431EXPA1
174
9.734
XLON
31/08/2021
12:32:49
00276593728EXPA1
71
9.734
XLON
31/08/2021
12:32:49
00276593729EXPA1
17
9.736
XLON
31/08/2021
12:35:05
00276594305EXPA1
92
9.736
XLON
31/08/2021
12:35:05
00276594313EXPA1
66
9.736
XLON
31/08/2021
12:35:10
00276594338EXPA1
168
9.736
XLON
31/08/2021
12:35:10
00276594340EXPA1
163
9.738
XLON
31/08/2021
12:35:32
00276594426EXPA1
173
9.736
XLON
31/08/2021
12:36:27
00276594636EXPA1
441
9.736
XLON
31/08/2021
12:36:27
00276594637EXPA1
200
9.734
XLON
31/08/2021
12:36:32
00276594656EXPA1
245
9.734
XLON
31/08/2021
12:36:32
00276594657EXPA1
152
9.734
XLON
31/08/2021
12:36:32
00276594659EXPA1
83
9.734
XLON
31/08/2021
12:36:32
00276594660EXPA1
53
9.734
XLON
31/08/2021
12:36:32
00276594661EXPA1
200
9.734
XLON
31/08/2021
12:36:36
00276594664EXPA1
2
9.734
XLON
31/08/2021
12:36:36
00276594665EXPA1
194
9.734
XLON
31/08/2021
12:36:36
00276594667EXPA1
380
9.742
XLON
31/08/2021
12:38:12
00276595019EXPA1
129
9.742
XLON
31/08/2021
12:38:15
00276595046EXPA1
68
9.742
XLON
31/08/2021
12:38:15
00276595047EXPA1
72
9.742
XLON
31/08/2021
12:40:36
00276595452EXPA1
18
9.744
XLON
31/08/2021
12:40:42
00276595479EXPA1
3
9.744
XLON
31/08/2021
12:40:42
00276595480EXPA1
200
9.744
XLON
31/08/2021
12:41:00
00276595549EXPA1
175
9.744
XLON
31/08/2021
12:41:00
00276595551EXPA1
3
9.744
XLON
31/08/2021
12:41:03
00276595573EXPA1
68
9.744
XLON
31/08/2021
12:42:48
00276595868EXPA1
121
9.744
XLON
31/08/2021
12:42:48
00276595869EXPA1
200
9.744
XLON
31/08/2021
12:43:09
00276595930EXPA1
240
9.744
XLON
31/08/2021
12:43:09
00276595931EXPA1
2
9.744
XLON
31/08/2021
12:43:09
00276595932EXPA1
200
9.740
XLON
31/08/2021
12:45:09
00276596359EXPA1
2
9.740
XLON
31/08/2021
12:45:09
00276596361EXPA1
380
9.740
XLON
31/08/2021
12:46:27
00276596645EXPA1
200
9.740
XLON
31/08/2021
12:46:27
00276596647EXPA1
423
9.740
XLON
31/08/2021
12:46:27
00276596648EXPA1
274
9.740
XLON
31/08/2021
12:46:30
00276596655EXPA1
200
9.740
XLON
31/08/2021
12:47:09
00276596783EXPA1
56
9.740
XLON
31/08/2021
12:47:09
00276596784EXPA1
1
9.740
XLON
31/08/2021
12:47:09
00276596786EXPA1
641
9.738
XLON
31/08/2021
12:48:26
00276597019EXPA1
20
9.736
XLON
31/08/2021
12:49:17
00276597204EXPA1
5
9.736
XLON
31/08/2021
12:50:14
00276597372EXPA1
23
9.736
XLON
31/08/2021
12:50:14
00276597373EXPA1
60
9.736
XLON
31/08/2021
12:52:00
00276597818EXPA1
125
9.736
XLON
31/08/2021
12:52:00
00276597819EXPA1
420
9.736
XLON
31/08/2021
12:52:00
00276597820EXPA1
179
9.736
XLON
31/08/2021
12:52:00
00276597822EXPA1
20
9.736
XLON
31/08/2021
12:52:00
00276597823EXPA1
26
9.736
XLON
31/08/2021
12:52:03
00276597835EXPA1
32
9.746
XLON
31/08/2021
12:54:41
00276598470EXPA1
387
9.746
XLON
31/08/2021
12:54:57
00276598568EXPA1
21
9.746
XLON
31/08/2021
12:55:02
00276598607EXPA1
110
9.746
XLON
31/08/2021
12:55:02
00276598608EXPA1
274
9.746
XLON
31/08/2021
12:55:02
00276598609EXPA1
338
9.746
XLON
31/08/2021
12:55:02
00276598610EXPA1
15
9.748
XLON
31/08/2021
12:55:05
00276598639EXPA1
514
9.744
XLON
31/08/2021
12:57:44
00276599166EXPA1
55
9.740
XLON
31/08/2021
12:58:23
00276599346EXPA1
307
9.740
XLON
31/08/2021
12:58:23
00276599348EXPA1
380
9.738
XLON
31/08/2021
12:59:35
00276599596EXPA1
200
9.738
XLON
31/08/2021
12:59:35
00276599597EXPA1
164
9.738
XLON
31/08/2021
12:59:35
00276599598EXPA1
120
9.738
XLON
31/08/2021
12:59:38
00276599607EXPA1
164
9.738
XLON
31/08/2021
12:59:38
00276599609EXPA1
288
9.738
XLON
31/08/2021
12:59:41
00276599622EXPA1
5
9.738
XLON
31/08/2021
13:01:02
00276600007EXPA1
362
9.740
XLON
31/08/2021
13:01:35
00276600129EXPA1
413
9.740
XLON
31/08/2021
13:02:02
00276600247EXPA1
61
9.740
XLON
31/08/2021
13:03:31
00276600651EXPA1
143
9.740
XLON
31/08/2021
13:03:31
00276600653EXPA1
208
9.740
XLON
31/08/2021
13:03:31
00276600655EXPA1
167
9.740
XLON
31/08/2021
13:03:31
00276600657EXPA1
76
9.740
XLON
31/08/2021
13:03:31
00276600659EXPA1
49
9.740
XLON
31/08/2021
13:03:31
00276600660EXPA1
73
9.740
XLON
31/08/2021
13:03:31
00276600661EXPA1
575
9.740
XLON
31/08/2021
13:03:37
00276600686EXPA1
247
9.740
XLON
31/08/2021
13:03:37
00276600687EXPA1
280
9.740
XLON
31/08/2021
13:03:37
00276600688EXPA1
54
9.740
XLON
31/08/2021
13:03:37
00276600690EXPA1
162
9.740
XLON
31/08/2021
13:03:40
00276600698EXPA1
40
9.740
XLON
31/08/2021
13:03:40
00276600699EXPA1
40
9.740
XLON
31/08/2021
13:03:40
00276600700EXPA1
40
9.740
XLON
31/08/2021
13:03:40
00276600701EXPA1
33
9.740
XLON
31/08/2021
13:03:40
00276600702EXPA1
117
9.740
XLON
31/08/2021
13:05:31
00276601221EXPA1
61
9.740
XLON
31/08/2021
13:05:31
00276601222EXPA1
78
9.740
XLON
31/08/2021
13:05:31
00276601223EXPA1
377
9.738
XLON
31/08/2021
13:05:34
00276601229EXPA1
80
9.738
XLON
31/08/2021
13:05:34
00276601230EXPA1
628
9.744
XLON
31/08/2021
13:10:02
00276602109EXPA1
200
9.748
XLON
31/08/2021
13:10:31
00276602244EXPA1
143
9.748
XLON
31/08/2021
13:10:31
00276602245EXPA1
61
9.748
XLON
31/08/2021
13:10:31
00276602246EXPA1
74
9.748
XLON
31/08/2021
13:10:31
00276602247EXPA1
147
9.748
XLON
31/08/2021
13:10:31
00276602248EXPA1
68
9.748
XLON
31/08/2021
13:10:31
00276602249EXPA1
343
9.748
XLON
31/08/2021
13:10:58
00276602317EXPA1
187
9.748
XLON
31/08/2021
13:10:58
00276602318EXPA1
262
9.760
XLON
31/08/2021
13:12:54
00276602794EXPA1
74
9.760
XLON
31/08/2021
13:12:54
00276602795EXPA1
54
9.760
XLON
31/08/2021
13:12:54
00276602797EXPA1
54
9.760
XLON
31/08/2021
13:12:54
00276602798EXPA1
23
9.760
XLON
31/08/2021
13:12:54
00276602799EXPA1
141
9.760
XLON
31/08/2021
13:13:12
00276602894EXPA1
380
9.760
XLON
31/08/2021
13:13:24
00276602945EXPA1
209
9.760
XLON
31/08/2021
13:13:24
00276602947EXPA1
61
9.760
XLON
31/08/2021
13:13:24
00276602949EXPA1
49
9.760
XLON
31/08/2021
13:13:24
00276602950EXPA1
73
9.760
XLON
31/08/2021
13:13:24
00276602951EXPA1
432
9.754
XLON
31/08/2021
13:13:30
00276602966EXPA1
169
9.754
XLON
31/08/2021
13:13:30
00276602967EXPA1
5
9.754
XLON
31/08/2021
13:13:35
00276602986EXPA1
161
9.754
XLON
31/08/2021
13:13:35
00276602988EXPA1
144
9.754
XLON
31/08/2021
13:13:35
00276602990EXPA1
76
9.782
XLON
31/08/2021
13:17:42
00276603949EXPA1
263
9.782
XLON
31/08/2021
13:17:42
00276603950EXPA1
446
9.782
XLON
31/08/2021
13:18:24
00276604134EXPA1
200
9.784
XLON
31/08/2021
13:18:36
00276604179EXPA1
430
9.784
XLON
31/08/2021
13:18:36
00276604181EXPA1
117
9.784
XLON
31/08/2021
13:18:36
00276604182EXPA1
92
9.784
XLON
31/08/2021
13:18:36
00276604184EXPA1
253
9.784
XLON
31/08/2021
13:18:36
00276604186EXPA1
149
9.784
XLON
31/08/2021
13:18:36
00276604187EXPA1
21
9.784
XLON
31/08/2021
13:18:36
00276604188EXPA1
2
9.784
XLON
31/08/2021
13:18:42
00276604221EXPA1
38
9.784
XLON
31/08/2021
13:18:42
00276604222EXPA1
132
9.784
XLON
31/08/2021
13:18:42
00276604224EXPA1
74
9.784
XLON
31/08/2021
13:18:42
00276604225EXPA1
26
9.784
XLON
31/08/2021
13:18:54
00276604269EXPA1
54
9.784
XLON
31/08/2021
13:18:54
00276604270EXPA1
95
9.784
XLON
31/08/2021
13:18:54
00276604271EXPA1
200
9.784
XLON
31/08/2021
13:20:12
00276604615EXPA1
200
9.786
XLON
31/08/2021
13:20:51
00276604739EXPA1
12
9.786
XLON
31/08/2021
13:20:51
00276604740EXPA1
74
9.786
XLON
31/08/2021
13:20:51
00276604741EXPA1
1664
9.794
XLON
31/08/2021
13:22:53
00276605257EXPA1
3
9.792
XLON
31/08/2021
13:23:45
00276605443EXPA1
1141
9.792
XLON
31/08/2021
13:23:45
00276605445EXPA1
2
9.792
XLON
31/08/2021
13:23:45
00276605446EXPA1
883
9.798
XLON
31/08/2021
13:25:03
00276605768EXPA1
552
9.796
XLON
31/08/2021
13:25:41
00276605942EXPA1
555
9.790
XLON
31/08/2021
13:26:25
00276606157EXPA1
52
9.788
XLON
31/08/2021
13:26:53
00276606285EXPA1
67
9.788
XLON
31/08/2021
13:26:53
00276606286EXPA1
144
9.788
XLON
31/08/2021
13:26:53
00276606287EXPA1
171
9.788
XLON
31/08/2021
13:26:53
00276606289EXPA1
200
9.790
XLON
31/08/2021
13:28:48
00276606796EXPA1
380
9.790
XLON
31/08/2021
13:28:48
00276606798EXPA1
260
9.790
XLON
31/08/2021
13:28:48
00276606800EXPA1
1052
9.790
XLON
31/08/2021
13:28:51
00276606809EXPA1
1
9.790
XLON
31/08/2021
13:30:00
00276607173EXPA1
1
9.790
XLON
31/08/2021
13:30:00
00276607174EXPA1
819
9.790
XLON
31/08/2021
13:30:00
00276607178EXPA1
18
9.792
XLON
31/08/2021
13:30:45
00276607970EXPA1
987
9.792
XLON
31/08/2021
13:30:46
00276607978EXPA1
326
9.792
XLON
31/08/2021
13:30:46
00276607979EXPA1
482
9.784
XLON
31/08/2021
13:31:52
00276608468EXPA1
1278
9.790
XLON
31/08/2021
13:32:12
00276608689EXPA1
432
9.782
XLON
31/08/2021
13:32:43
00276608938EXPA1
546
9.786
XLON
31/08/2021
13:33:20
00276609202EXPA1
218
9.786
XLON
31/08/2021
13:34:14
00276609611EXPA1
150
9.786
XLON
31/08/2021
13:34:14
00276609612EXPA1
182
9.786
XLON
31/08/2021
13:34:14
00276609613EXPA1
740
9.786
XLON
31/08/2021
13:34:14
00276609614EXPA1
355
9.786
XLON
31/08/2021
13:34:14
00276609615EXPA1
438
9.790
XLON
31/08/2021
13:35:20
00276610068EXPA1
420
9.790
XLON
31/08/2021
13:36:00
00276610362EXPA1
577
9.790
XLON
31/08/2021
13:36:00
00276610363EXPA1
558
9.792
XLON
31/08/2021
13:36:45
00276610703EXPA1
200
9.794
XLON
31/08/2021
13:37:27
00276610946EXPA1
61
9.794
XLON
31/08/2021
13:37:27
00276610947EXPA1
259
9.794
XLON
31/08/2021
13:37:27
00276610948EXPA1
245
9.794
XLON
31/08/2021
13:37:27
00276610949EXPA1
150
9.794
XLON
31/08/2021
13:37:27
00276610950EXPA1
2
9.794
XLON
31/08/2021
13:37:27
00276610951EXPA1
194
9.794
XLON
31/08/2021
13:37:27
00276610952EXPA1
270
9.794
XLON
31/08/2021
13:37:27
00276610953EXPA1
188
9.794
XLON
31/08/2021
13:37:27
00276610954EXPA1
451
9.794
XLON
31/08/2021
13:38:38
00276611418EXPA1
545
9.794
XLON
31/08/2021
13:38:38
00276611419EXPA1
461
9.790
XLON
31/08/2021
13:39:13
00276611647EXPA1
375
9.786
XLON
31/08/2021
13:39:32
00276611918EXPA1
200
9.786
XLON
31/08/2021
13:40:54
00276612511EXPA1
200
9.786
XLON
31/08/2021
13:41:29
00276612753EXPA1
1
9.786
XLON
31/08/2021
13:41:29
00276612754EXPA1
1
9.786
XLON
31/08/2021
13:41:29
00276612755EXPA1
284
9.786
XLON
31/08/2021
13:42:33
00276613218EXPA1
22
9.786
XLON
31/08/2021
13:42:33
00276613220EXPA1
190
9.786
XLON
31/08/2021
13:42:33
00276613221EXPA1
46
9.786
XLON
31/08/2021
13:42:47
00276613298EXPA1
38
9.786
XLON
31/08/2021
13:42:47
00276613299EXPA1
48
9.786
XLON
31/08/2021
13:42:47
00276613300EXPA1
263
9.796
XLON
31/08/2021
13:44:31
00276613979EXPA1
881
9.784
XLON
31/08/2021
13:45:35
00276614381EXPA1
500
9.784
XLON
31/08/2021
13:46:30
00276614709EXPA1
138
9.784
XLON
31/08/2021
13:46:30
00276614710EXPA1
526
9.782
XLON
31/08/2021
13:47:04
00276614894EXPA1
992
9.778
XLON
31/08/2021
13:48:00
00276615442EXPA1
934
9.782
XLON
31/08/2021
13:49:16
00276615896EXPA1
200
9.786
XLON
31/08/2021
13:50:14
00276616326EXPA1
29
9.786
XLON
31/08/2021
13:50:14
00276616327EXPA1
807
9.786
XLON
31/08/2021
13:50:14
00276616328EXPA1
150
9.780
XLON
31/08/2021
13:51:05
00276616928EXPA1
731
9.780
XLON
31/08/2021
13:51:05
00276616929EXPA1
947
9.780
XLON
31/08/2021
13:53:22
00276618145EXPA1
751
9.770
XLON
31/08/2021
13:54:03
00276618591EXPA1
493
9.776
XLON
31/08/2021
13:55:01
00276619206EXPA1
151
9.776
XLON
31/08/2021
13:55:01
00276619208EXPA1
200
9.766
XLON
31/08/2021
13:56:05
00276619763EXPA1
239
9.766
XLON
31/08/2021
13:56:05
00276619765EXPA1
195
9.766
XLON
31/08/2021
13:56:05
00276619766EXPA1
382
9.766
XLON
31/08/2021
13:56:05
00276619767EXPA1
182
9.766
XLON
31/08/2021
13:56:05
00276619768EXPA1
2
9.778
XLON
31/08/2021
13:57:02
00276620283EXPA1
26
9.784
XLON
31/08/2021
13:57:52
00276620648EXPA1
155
9.784
XLON
31/08/2021
13:57:52
00276620651EXPA1
862
9.784
XLON
31/08/2021
13:57:52
00276620652EXPA1
465
9.784
XLON
31/08/2021
13:57:52
00276620654EXPA1
36
9.790
XLON
31/08/2021
13:58:47
00276621049EXPA1
55
9.790
XLON
31/08/2021
13:58:47
00276621050EXPA1
68
9.790
XLON
31/08/2021
13:58:47
00276621051EXPA1
1206
9.790
XLON
31/08/2021
13:58:47
00276621052EXPA1
186
9.788
XLON
31/08/2021
13:59:51
00276621449EXPA1
68
9.788
XLON
31/08/2021
13:59:51
00276621450EXPA1
349
9.788
XLON
31/08/2021
13:59:51
00276621451EXPA1
579
9.788
XLON
31/08/2021
14:00:08
00276621662EXPA1
996
9.788
XLON
31/08/2021
14:01:52
00276622509EXPA1
980
9.788
XLON
31/08/2021
14:03:00
00276623042EXPA1
10
9.788
XLON
31/08/2021
14:03:00
00276623044EXPA1
1004
9.786
XLON
31/08/2021
14:04:10
00276623510EXPA1
376
9.786
XLON
31/08/2021
14:05:02
00276623928EXPA1
257
9.786
XLON
31/08/2021
14:05:02
00276623929EXPA1
335
9.786
XLON
31/08/2021
14:05:20
00276624095EXPA1
176
9.782
XLON
31/08/2021
14:06:05
00276624517EXPA1
228
9.782
XLON
31/08/2021
14:06:05
00276624518EXPA1
139
9.782
XLON
31/08/2021
14:06:05
00276624519EXPA1
68
9.782
XLON
31/08/2021
14:06:05
00276624520EXPA1
68
9.782
XLON
31/08/2021
14:06:05
00276624521EXPA1
206
9.782
XLON
31/08/2021
14:06:05
00276624522EXPA1
68
9.782
XLON
31/08/2021
14:06:05
00276624523EXPA1
399
9.782
XLON
31/08/2021
14:06:05
00276624524EXPA1
324
9.782
XLON
31/08/2021
14:07:16
00276625015EXPA1
269
9.782
XLON
31/08/2021
14:07:16
00276625016EXPA1
194
9.782
XLON
31/08/2021
14:07:16
00276625017EXPA1
73
9.782
XLON
31/08/2021
14:07:16
00276625018EXPA1
594
9.784
XLON
31/08/2021
14:07:49
00276625241EXPA1
33
9.784
XLON
31/08/2021
14:07:49
00276625242EXPA1
483
9.780
XLON
31/08/2021
14:08:17
00276625441EXPA1
490
9.780
XLON
31/08/2021
14:09:04
00276625769EXPA1
412
9.780
XLON
31/08/2021
14:09:04
00276625770EXPA1
887
9.782
XLON
31/08/2021
14:10:25
00276626355EXPA1
168
9.782
XLON
31/08/2021
14:10:25
00276626359EXPA1
1352
9.790
XLON
31/08/2021
14:11:41
00276626951EXPA1
846
9.798
XLON
31/08/2021
14:14:07
00276628092EXPA1
658
9.798
XLON
31/08/2021
14:14:07
00276628094EXPA1
195
9.798
XLON
31/08/2021
14:14:12
00276628122EXPA1
61
9.798
XLON
31/08/2021
14:14:12
00276628124EXPA1
274
9.798
XLON
31/08/2021
14:14:12
00276628125EXPA1
167
9.798
XLON
31/08/2021
14:14:12
00276628126EXPA1
173
9.798
XLON
31/08/2021
14:14:12
00276628127EXPA1
370
9.802
XLON
31/08/2021
14:15:06
00276628548EXPA1
408
9.802
XLON
31/08/2021
14:15:06
00276628549EXPA1
200
9.804
XLON
31/08/2021
14:15:47
00276628890EXPA1
304
9.804
XLON
31/08/2021
14:15:47
00276628892EXPA1
11
9.804
XLON
31/08/2021
14:15:47
00276628893EXPA1
158
9.804
XLON
31/08/2021
14:15:47
00276628894EXPA1
834
9.806
XLON
31/08/2021
14:16:55
00276629455EXPA1
289
9.808
XLON
31/08/2021
14:17:33
00276629740EXPA1
476
9.808
XLON
31/08/2021
14:17:33
00276629741EXPA1
408
9.806
XLON
31/08/2021
14:18:01
00276629893EXPA1
127
9.798
XLON
31/08/2021
14:18:31
00276630136EXPA1
249
9.798
XLON
31/08/2021
14:18:31
00276630137EXPA1
112
9.798
XLON
31/08/2021
14:18:31
00276630138EXPA1
190
9.798
XLON
31/08/2021
14:19:04
00276630395EXPA1
401
9.798
XLON
31/08/2021
14:19:52
00276630936EXPA1
128
9.798
XLON
31/08/2021
14:19:52
00276630937EXPA1
61
9.798
XLON
31/08/2021
14:19:52
00276630939EXPA1
49
9.798
XLON
31/08/2021
14:19:52
00276630940EXPA1
184
9.798
XLON
31/08/2021
14:20:08
00276631183EXPA1
527
9.798
XLON
31/08/2021
14:20:54
00276631660EXPA1
482
9.798
XLON
31/08/2021
14:20:54
00276631668EXPA1
602
9.800
XLON
31/08/2021
14:21:35
00276632023EXPA1
210
9.800
XLON
31/08/2021
14:22:24
00276632392EXPA1
303
9.800
XLON
31/08/2021
14:22:24
00276632396EXPA1
506
9.798
XLON
31/08/2021
14:23:07
00276632758EXPA1
141
9.796
XLON
31/08/2021
14:23:37
00276632960EXPA1
176
9.796
XLON
31/08/2021
14:23:37
00276632961EXPA1
66
9.796
XLON
31/08/2021
14:23:41
00276632987EXPA1
397
9.796
XLON
31/08/2021
14:23:42
00276633009EXPA1
24
9.792
XLON
31/08/2021
14:24:34
00276633437EXPA1
193
9.792
XLON
31/08/2021
14:24:34
00276633438EXPA1
92
9.792
XLON
31/08/2021
14:24:34
00276633439EXPA1
197
9.792
XLON
31/08/2021
14:24:34
00276633440EXPA1
807
9.796
XLON
31/08/2021
14:25:06
00276633721EXPA1
123
9.796
XLON
31/08/2021
14:25:06
00276633722EXPA1
200
9.790
XLON
31/08/2021
14:26:02
00276634232EXPA1
132
9.790
XLON
31/08/2021
14:26:05
00276634267EXPA1
283
9.790
XLON
31/08/2021
14:26:05
00276634268EXPA1
280
9.794
XLON
31/08/2021
14:27:37
00276634706EXPA1
380
9.794
XLON
31/08/2021
14:27:37
00276634709EXPA1
280
9.794
XLON
31/08/2021
14:27:37
00276634711EXPA1
103
9.794
XLON
31/08/2021
14:27:37
00276634712EXPA1
92
9.792
XLON
31/08/2021
14:28:08
00276634967EXPA1
444
9.792
XLON
31/08/2021
14:28:08
00276634969EXPA1
17
9.796
XLON
31/08/2021
14:29:19
00276635403EXPA1
182
9.796
XLON
31/08/2021
14:29:19
00276635404EXPA1
74
9.796
XLON
31/08/2021
14:29:19
00276635405EXPA1
359
9.796
XLON
31/08/2021
14:30:15
00276635791EXPA1
535
9.796
XLON
31/08/2021
14:30:15
00276635792EXPA1
275
9.792
XLON
31/08/2021
14:30:28
00276635987EXPA1
150
9.792
XLON
31/08/2021
14:30:28
00276635988EXPA1
50
9.792
XLON
31/08/2021
14:30:28
00276635989EXPA1
153
9.792
XLON
31/08/2021
14:30:28
00276635990EXPA1
201
9.792
XLON
31/08/2021
14:30:28
00276635991EXPA1
205
9.792
XLON
31/08/2021
14:30:28
00276635992EXPA1
389
9.784
XLON
31/08/2021
14:31:13
00276636396EXPA1
126
9.784
XLON
31/08/2021
14:31:13
00276636397EXPA1
304
9.784
XLON
31/08/2021
14:31:13
00276636398EXPA1
259
9.784
XLON
31/08/2021
14:32:08
00276636879EXPA1
92
9.784
XLON
31/08/2021
14:32:08
00276636880EXPA1
128
9.784
XLON
31/08/2021
14:32:08
00276636882EXPA1
476
9.784
XLON
31/08/2021
14:32:08
00276636884EXPA1
206
9.784
XLON
31/08/2021
14:32:08
00276636885EXPA1
70
9.786
XLON
31/08/2021
14:33:50
00276637538EXPA1
204
9.786
XLON
31/08/2021
14:33:50
00276637539EXPA1
215
9.786
XLON
31/08/2021
14:33:50
00276637540EXPA1
68
9.786
XLON
31/08/2021
14:33:50
00276637541EXPA1
182
9.786
XLON
31/08/2021
14:33:50
00276637542EXPA1
301
9.786
XLON
31/08/2021
14:33:50
00276637545EXPA1
390
9.786
XLON
31/08/2021
14:33:50
00276637546EXPA1
951
9.786
XLON
31/08/2021
14:34:34
00276637903EXPA1
23
9.782
XLON
31/08/2021
14:35:32
00276638432EXPA1
213
9.782
XLON
31/08/2021
14:35:32
00276638433EXPA1
92
9.782
XLON
31/08/2021
14:35:32
00276638434EXPA1
470
9.782
XLON
31/08/2021
14:35:32
00276638436EXPA1
314
9.782
XLON
31/08/2021
14:35:32
00276638438EXPA1
383
9.780
XLON
31/08/2021
14:36:30
00276638830EXPA1
20
9.782
XLON
31/08/2021
14:36:59
00276639074EXPA1
217
9.782
XLON
31/08/2021
14:36:59
00276639075EXPA1
194
9.782
XLON
31/08/2021
14:36:59
00276639076EXPA1
239
9.782
XLON
31/08/2021
14:36:59
00276639077EXPA1
68
9.782
XLON
31/08/2021
14:36:59
00276639078EXPA1
2
9.782
XLON
31/08/2021
14:36:59
00276639079EXPA1
691
9.782
XLON
31/08/2021
14:36:59
00276639080EXPA1
150
9.776
XLON
31/08/2021
14:37:42
00276639461EXPA1
149
9.792
XLON
31/08/2021
14:40:07
00276640572EXPA1
544
9.792
XLON
31/08/2021
14:40:07
00276640576EXPA1
994
9.792
XLON
31/08/2021
14:40:07
00276640577EXPA1
478
9.792
XLON
31/08/2021
14:40:07
00276640578EXPA1
211
9.792
XLON
31/08/2021
14:40:07
00276640579EXPA1
203
9.792
XLON
31/08/2021
14:40:07
00276640580EXPA1
175
9.792
XLON
31/08/2021
14:42:08
00276641432EXPA1
250
9.792
XLON
31/08/2021
14:42:08
00276641433EXPA1
228
9.792
XLON
31/08/2021
14:42:08
00276641434EXPA1
150
9.792
XLON
31/08/2021
14:42:08
00276641435EXPA1
68
9.792
XLON
31/08/2021
14:42:08
00276641436EXPA1
137
9.792
XLON
31/08/2021
14:42:08
00276641437EXPA1
98
9.792
XLON
31/08/2021
14:42:08
00276641438EXPA1
182
9.792
XLON
31/08/2021
14:42:08
00276641439EXPA1
176
9.792
XLON
31/08/2021
14:42:08
00276641440EXPA1
162
9.792
XLON
31/08/2021
14:42:22
00276641529EXPA1
290
9.792
XLON
31/08/2021
14:42:22
00276641530EXPA1
197
9.792
XLON
31/08/2021
14:42:22
00276641531EXPA1
228
9.792
XLON
31/08/2021
14:42:22
00276641532EXPA1
1112
9.804
XLON
31/08/2021
14:43:27
00276641977EXPA1
75
9.804
XLON
31/08/2021
14:43:27
00276641981EXPA1
198
9.800
XLON
31/08/2021
14:44:27
00276642437EXPA1
121
9.800
XLON
31/08/2021
14:44:27
00276642438EXPA1
3
9.800
XLON
31/08/2021
14:44:27
00276642441EXPA1
614
9.800
XLON
31/08/2021
14:44:29
00276642454EXPA1
106
9.794
XLON
31/08/2021
14:45:33
00276642902EXPA1
122
9.794
XLON
31/08/2021
14:45:33
00276642903EXPA1
490
9.794
XLON
31/08/2021
14:45:44
00276643012EXPA1
126
9.794
XLON
31/08/2021
14:45:44
00276643013EXPA1
54
9.794
XLON
31/08/2021
14:46:25
00276643311EXPA1
442
9.794
XLON
31/08/2021
14:46:25
00276643312EXPA1
379
9.794
XLON
31/08/2021
14:46:25
00276643313EXPA1
79
9.794
XLON
31/08/2021
14:46:25
00276643314EXPA1
231
9.788
XLON
31/08/2021
14:47:20
00276643679EXPA1
308
9.788
XLON
31/08/2021
14:47:20
00276643682EXPA1
119
9.788
XLON
31/08/2021
14:47:20
00276643683EXPA1
61
9.788
XLON
31/08/2021
14:47:20
00276643684EXPA1
51
9.788
XLON
31/08/2021
14:47:20
00276643686EXPA1
68
9.788
XLON
31/08/2021
14:47:20
00276643687EXPA1
136
9.788
XLON
31/08/2021
14:47:20
00276643688EXPA1
10
9.790
XLON
31/08/2021
14:48:07
00276644110EXPA1
61
9.790
XLON
31/08/2021
14:48:07
00276644111EXPA1
200
9.790
XLON
31/08/2021
14:48:07
00276644112EXPA1
311
9.790
XLON
31/08/2021
14:48:07
00276644113EXPA1
151
9.790
XLON
31/08/2021
14:48:07
00276644114EXPA1
68
9.790
XLON
31/08/2021
14:48:07
00276644115EXPA1
376
9.790
XLON
31/08/2021
14:48:07
00276644116EXPA1
1110
9.790
XLON
31/08/2021
14:49:16
00276644639EXPA1
287
9.796
XLON
31/08/2021
14:50:18
00276645375EXPA1
1005
9.796
XLON
31/08/2021
14:50:20
00276645381EXPA1
141
9.796
XLON
31/08/2021
14:50:20
00276645382EXPA1
152
9.790
XLON
31/08/2021
14:51:42
00276646026EXPA1
57
9.790
XLON
31/08/2021
14:51:48
00276646053EXPA1
500
9.790
XLON
31/08/2021
14:51:48
00276646054EXPA1
268
9.790
XLON
31/08/2021
14:51:48
00276646055EXPA1
324
9.792
XLON
31/08/2021
14:52:38
00276646448EXPA1
444
9.792
XLON
31/08/2021
14:52:40
00276646456EXPA1
238
9.792
XLON
31/08/2021
14:52:40
00276646457EXPA1
497
9.790
XLON
31/08/2021
14:53:36
00276646848EXPA1
911
9.788
XLON
31/08/2021
14:54:10
00276647144EXPA1
192
9.790
XLON
31/08/2021
14:55:40
00276647795EXPA1
451
9.790
XLON
31/08/2021
14:55:40
00276647796EXPA1
128
9.790
XLON
31/08/2021
14:55:40
00276647797EXPA1
388
9.790
XLON
31/08/2021
14:55:40
00276647798EXPA1
72
9.790
XLON
31/08/2021
14:56:12
00276648050EXPA1
112
9.790
XLON
31/08/2021
14:56:12
00276648051EXPA1
217
9.790
XLON
31/08/2021
14:56:12
00276648052EXPA1
92
9.790
XLON
31/08/2021
14:56:12
00276648053EXPA1
18
9.790
XLON
31/08/2021
14:56:12
00276648054EXPA1
292
9.790
XLON
31/08/2021
14:56:12
00276648055EXPA1
53
9.790
XLON
31/08/2021
14:56:12
00276648056EXPA1
137
9.790
XLON
31/08/2021
14:56:12
00276648057EXPA1
77
9.790
XLON
31/08/2021
14:56:12
00276648058EXPA1
69
9.790
XLON
31/08/2021
14:56:12
00276648059EXPA1
120
9.790
XLON
31/08/2021
14:56:12
00276648060EXPA1
170
9.790
XLON
31/08/2021
14:57:10
00276648482EXPA1
61
9.790
XLON
31/08/2021
14:57:10
00276648483EXPA1
61
9.790
XLON
31/08/2021
14:57:10
00276648484EXPA1
174
9.790
XLON
31/08/2021
14:57:10
00276648485EXPA1
72
9.790
XLON
31/08/2021
14:57:10
00276648486EXPA1
68
9.790
XLON
31/08/2021
14:57:10
00276648487EXPA1
167
9.790
XLON
31/08/2021
14:57:10
00276648488EXPA1
135
9.790
XLON
31/08/2021
14:57:10
00276648489EXPA1
50
9.790
XLON
31/08/2021
14:57:10
00276648490EXPA1
27
9.790
XLON
31/08/2021
14:57:10
00276648491EXPA1
281
9.790
XLON
31/08/2021
14:57:10
00276648492EXPA1
113
9.798
XLON
31/08/2021
14:58:24
00276649109EXPA1
177
9.798
XLON
31/08/2021
14:58:24
00276649110EXPA1
778
9.798
XLON
31/08/2021
14:58:24
00276649111EXPA1
166
9.798
XLON
31/08/2021
14:58:24
00276649112EXPA1
27
9.798
XLON
31/08/2021
14:58:24
00276649113EXPA1
585
9.796
XLON
31/08/2021
14:58:53
00276649291EXPA1
97
9.790
XLON
31/08/2021
14:59:27
00276649643EXPA1
453
9.790
XLON
31/08/2021
14:59:27
00276649644EXPA1
264
9.790
XLON
31/08/2021
15:00:10
00276650546EXPA1
210
9.790
XLON
31/08/2021
15:00:10
00276650548EXPA1
144
9.790
XLON
31/08/2021
15:00:10
00276650549EXPA1
108
9.794
XLON
31/08/2021
15:01:16
00276651140EXPA1
166
9.794
XLON
31/08/2021
15:01:16
00276651141EXPA1
106
9.794
XLON
31/08/2021
15:01:16
00276651142EXPA1
61
9.794
XLON
31/08/2021
15:01:16
00276651143EXPA1
150
9.794
XLON
31/08/2021
15:01:16
00276651144EXPA1
68
9.794
XLON
31/08/2021
15:01:16
00276651145EXPA1
68
9.794
XLON
31/08/2021
15:01:16
00276651146EXPA1
142
9.794
XLON
31/08/2021
15:01:16
00276651147EXPA1
458
9.794
XLON
31/08/2021
15:01:16
00276651148EXPA1
138
9.794
XLON
31/08/2021
15:01:16
00276651149EXPA1
629
9.800
XLON
31/08/2021
15:02:26
00276651647EXPA1
406
9.800
XLON
31/08/2021
15:02:28
00276651661EXPA1
822
9.800
XLON
31/08/2021
15:03:36
00276652197EXPA1
354
9.800
XLON
31/08/2021
15:03:36
00276652198EXPA1
61
9.800
XLON
31/08/2021
15:03:36
00276652199EXPA1
191
9.800
XLON
31/08/2021
15:03:36
00276652200EXPA1
358
9.800
XLON
31/08/2021
15:04:39
00276652679EXPA1
280
9.806
XLON
31/08/2021
15:06:05
00276653699EXPA1
732
9.806
XLON
31/08/2021
15:06:05
00276653700EXPA1
663
9.806
XLON
31/08/2021
15:06:38
00276653893EXPA1
326
9.806
XLON
31/08/2021
15:06:43
00276653927EXPA1
208
9.806
XLON
31/08/2021
15:06:48
00276653949EXPA1
307
9.806
XLON
31/08/2021
15:06:53
00276653982EXPA1
151
9.804
XLON
31/08/2021
15:08:37
00276654730EXPA1
1372
9.804
XLON
31/08/2021
15:08:37
00276654731EXPA1
200
9.804
XLON
31/08/2021
15:08:37
00276654732EXPA1
75
9.804
XLON
31/08/2021
15:08:37
00276654733EXPA1
389
9.806
XLON
31/08/2021
15:09:21
00276655043EXPA1
648
9.806
XLON
31/08/2021
15:09:21
00276655044EXPA1
118
9.806
XLON
31/08/2021
15:09:21
00276655045EXPA1
76
9.806
XLON
31/08/2021
15:09:21
00276655046EXPA1
32
9.806
XLON
31/08/2021
15:09:21
00276655047EXPA1
640
9.804
XLON
31/08/2021
15:10:18
00276655574EXPA1
40
9.802
XLON
31/08/2021
15:12:35
00276656495EXPA1
248
9.802
XLON
31/08/2021
15:12:35
00276656496EXPA1
119
9.810
XLON
31/08/2021
15:14:16
00276657277EXPA1
339
9.810
XLON
31/08/2021
15:14:16
00276657278EXPA1
778
9.810
XLON
31/08/2021
15:14:16
00276657279EXPA1
269
9.810
XLON
31/08/2021
15:14:16
00276657282EXPA1
1126
9.810
XLON
31/08/2021
15:14:18
00276657297EXPA1
447
9.810
XLON
31/08/2021
15:14:18
00276657298EXPA1
200
9.810
XLON
31/08/2021
15:14:23
00276657342EXPA1
61
9.810
XLON
31/08/2021
15:14:23
00276657343EXPA1
345
9.810
XLON
31/08/2021
15:14:23
00276657344EXPA1
150
9.810
XLON
31/08/2021
15:14:23
00276657345EXPA1
79
9.810
XLON
31/08/2021
15:14:23
00276657346EXPA1
89
9.810
XLON
31/08/2021
15:14:23
00276657347EXPA1
97
9.810
XLON
31/08/2021
15:14:42
00276657492EXPA1
137
9.810
XLON
31/08/2021
15:14:42
00276657493EXPA1
61
9.810
XLON
31/08/2021
15:14:42
00276657494EXPA1
314
9.812
XLON
31/08/2021
15:14:59
00276657658EXPA1
440
9.812
XLON
31/08/2021
15:14:59
00276657659EXPA1
648
9.812
XLON
31/08/2021
15:14:59
00276657660EXPA1
134
9.812
XLON
31/08/2021
15:14:59
00276657661EXPA1
78
9.812
XLON
31/08/2021
15:14:59
00276657662EXPA1
265
9.810
XLON
31/08/2021
15:15:51
00276658112EXPA1
329
9.810
XLON
31/08/2021
15:15:51
00276658113EXPA1
15
9.812
XLON
31/08/2021
15:17:25
00276658978EXPA1
276
9.812
XLON
31/08/2021
15:17:43
00276659075EXPA1
1855
9.812
XLON
31/08/2021
15:17:43
00276659079EXPA1
61
9.812
XLON
31/08/2021
15:18:01
00276659223EXPA1
294
9.812
XLON
31/08/2021
15:18:01
00276659224EXPA1
500
9.812
XLON
31/08/2021
15:18:01
00276659225EXPA1
120
9.812
XLON
31/08/2021
15:18:01
00276659226EXPA1
74
9.812
XLON
31/08/2021
15:18:01
00276659227EXPA1
54
9.812
XLON
31/08/2021
15:18:01
00276659228EXPA1
210
9.818
XLON
31/08/2021
15:19:00
00276659723EXPA1
713
9.818
XLON
31/08/2021
15:19:00
00276659725EXPA1
536
9.818
XLON
31/08/2021
15:19:00
00276659726EXPA1
386
9.820
XLON
31/08/2021
15:21:43
00276661231EXPA1
634
9.820
XLON
31/08/2021
15:21:43
00276661232EXPA1
403
9.820
XLON
31/08/2021
15:21:43
00276661233EXPA1
42
9.812
XLON
31/08/2021
15:23:40
00276662216EXPA1
313
9.812
XLON
31/08/2021
15:23:40
00276662217EXPA1
667
9.812
XLON
31/08/2021
15:24:11
00276662470EXPA1
167
9.812
XLON
31/08/2021
15:24:11
00276662471EXPA1
258
9.812
XLON
31/08/2021
15:24:11
00276662472EXPA1
229
9.812
XLON
31/08/2021
15:24:11
00276662473EXPA1
64
9.812
XLON
31/08/2021
15:24:11
00276662474EXPA1
1477
9.812
XLON
31/08/2021
15:25:11
00276663122EXPA1
110
9.812
XLON
31/08/2021
15:25:11
00276663123EXPA1
236
9.812
XLON
31/08/2021
15:25:14
00276663160EXPA1
564
9.810
XLON
31/08/2021
15:25:42
00276663352EXPA1
512
9.808
XLON
31/08/2021
15:26:14
00276663578EXPA1
201
9.808
XLON
31/08/2021
15:26:14
00276663579EXPA1
148
9.808
XLON
31/08/2021
15:26:14
00276663580EXPA1
61
9.808
XLON
31/08/2021
15:26:14
00276663581EXPA1
182
9.808
XLON
31/08/2021
15:26:14
00276663583EXPA1
46
9.810
XLON
31/08/2021
15:27:03
00276663978EXPA1
302
9.812
XLON
31/08/2021
15:27:03
00276663984EXPA1
344
9.812
XLON
31/08/2021
15:27:03
00276663988EXPA1
8
9.812
XLON
31/08/2021
15:27:03
00276663989EXPA1
3
9.812
XLON
31/08/2021
15:27:03
00276663990EXPA1
2
9.812
XLON
31/08/2021
15:27:03
00276663991EXPA1
22
9.812
XLON
31/08/2021
15:27:03
00276663992EXPA1
304
9.812
XLON
31/08/2021
15:27:03
00276663993EXPA1
106
9.812
XLON
31/08/2021
15:27:03
00276663994EXPA1
102
9.812
XLON
31/08/2021
15:27:03
00276663995EXPA1
239
9.812
XLON
31/08/2021
15:27:03
00276663996EXPA1
384
9.812
XLON
31/08/2021
15:27:03
00276663997EXPA1
139
9.814
XLON
31/08/2021
15:27:31
00276664229EXPA1
362
9.814
XLON
31/08/2021
15:27:31
00276664230EXPA1
220
9.814
XLON
31/08/2021
15:27:31
00276664231EXPA1
221
9.814
XLON
31/08/2021
15:27:31
00276664232EXPA1
1333
9.814
XLON
31/08/2021
15:28:07
00276664631EXPA1
191
9.818
XLON
31/08/2021
15:28:49
00276664941EXPA1
240
9.818
XLON
31/08/2021
15:29:00
00276665049EXPA1
216
9.818
XLON
31/08/2021
15:29:00
00276665051EXPA1
66
9.820
XLON
31/08/2021
15:29:00
00276665052EXPA1
2
9.820
XLON
31/08/2021
15:29:00
00276665053EXPA1
193
9.820
XLON
31/08/2021
15:29:00
00276665055EXPA1
150
9.820
XLON
31/08/2021
15:29:00
00276665056EXPA1
19
9.820
XLON
31/08/2021
15:29:00
00276665057EXPA1
61
9.820
XLON
31/08/2021
15:29:00
00276665058EXPA1
178
9.820
XLON
31/08/2021
15:29:00
00276665059EXPA1
155
9.820
XLON
31/08/2021
15:29:00
00276665060EXPA1
263
9.816
XLON
31/08/2021
15:29:06
00276665154EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665155EXPA1
61
9.816
XLON
31/08/2021
15:29:06
00276665156EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665157EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665158EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665159EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665160EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665161EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665162EXPA1
150
9.816
XLON
31/08/2021
15:29:06
00276665163EXPA1
84
9.816
XLON
31/08/2021
15:29:06
00276665164EXPA1
122
9.816
XLON
31/08/2021
15:29:06
00276665165EXPA1
226
9.816
XLON
31/08/2021
15:29:06
00276665166EXPA1
100
9.816
XLON
31/08/2021
15:29:06
00276665167EXPA1
30
9.816
XLON
31/08/2021
15:29:07
00276665184EXPA1
100
9.816
XLON
31/08/2021
15:29:07
00276665185EXPA1
222
9.816
XLON
31/08/2021
15:29:07
00276665186EXPA1
99
9.816
XLON
31/08/2021
15:29:07
00276665187EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBNABKDQFN
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement