REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
09/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 09/09/2021 it has purchased a total of 542,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
397,958
31,331
86,655
26,056
Highest price paid (per ordinary share)
9.826
9.810
9.814
9.810
Lowest price paid (per ordinary share)
9.638
9.654
9.638
9.654
Volume weighted average price paid (per ordinary share)
9.7640
9.7458
9.7545
9.7278
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,259,935,135 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,189,445,182 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
110
9.654
BATE
09/09/2021
07:06:32
00277416164EXPA1
391
9.654
BATE
09/09/2021
07:06:32
00277416165EXPA1
677
9.658
BATE
09/09/2021
07:09:42
00277416952EXPA1
1268
9.688
BATE
09/09/2021
07:10:33
00277417208EXPA1
764
9.676
BATE
09/09/2021
07:12:19
00277417800EXPA1
100
9.740
BATE
09/09/2021
07:19:06
00277420064EXPA1
69
9.736
BATE
09/09/2021
07:22:12
00277421235EXPA1
100
9.756
BATE
09/09/2021
07:25:08
00277422147EXPA1
110
9.756
BATE
09/09/2021
07:25:08
00277422148EXPA1
33
9.756
BATE
09/09/2021
07:25:11
00277422166EXPA1
329
9.752
BATE
09/09/2021
07:25:21
00277422246EXPA1
281
9.752
BATE
09/09/2021
07:25:21
00277422247EXPA1
65
9.738
BATE
09/09/2021
07:28:56
00277423111EXPA1
5
9.748
BATE
09/09/2021
07:30:49
00277423524EXPA1
108
9.748
BATE
09/09/2021
07:35:49
00277424683EXPA1
1243
9.748
BATE
09/09/2021
07:35:49
00277424684EXPA1
4
9.728
BATE
09/09/2021
07:37:33
00277425250EXPA1
153
9.720
BATE
09/09/2021
07:49:21
00277428463EXPA1
228
9.716
BATE
09/09/2021
07:50:56
00277428955EXPA1
500
9.716
BATE
09/09/2021
07:50:56
00277428964EXPA1
273
9.716
BATE
09/09/2021
07:50:56
00277428966EXPA1
5
9.716
BATE
09/09/2021
08:04:39
00277432534EXPA1
927
9.720
BATE
09/09/2021
08:08:47
00277433714EXPA1
811
9.718
BATE
09/09/2021
08:12:49
00277434595EXPA1
39
9.720
BATE
09/09/2021
08:14:31
00277434919EXPA1
76
9.720
BATE
09/09/2021
08:14:31
00277434920EXPA1
107
9.720
BATE
09/09/2021
08:14:31
00277434921EXPA1
37
9.720
BATE
09/09/2021
08:14:41
00277434940EXPA1
20
9.720
BATE
09/09/2021
08:14:41
00277434941EXPA1
384
9.720
BATE
09/09/2021
08:14:41
00277434942EXPA1
100
9.718
BATE
09/09/2021
08:16:28
00277435311EXPA1
156
9.718
BATE
09/09/2021
08:16:28
00277435313EXPA1
52
9.718
BATE
09/09/2021
08:17:13
00277435445EXPA1
524
9.718
BATE
09/09/2021
08:17:15
00277435456EXPA1
143
9.716
BATE
09/09/2021
08:25:51
00277437585EXPA1
260
9.716
BATE
09/09/2021
08:25:51
00277437586EXPA1
816
9.720
BATE
09/09/2021
08:37:23
00277440310EXPA1
57
9.720
BATE
09/09/2021
08:37:41
00277440347EXPA1
134
9.720
BATE
09/09/2021
08:37:41
00277440348EXPA1
156
9.722
BATE
09/09/2021
08:44:57
00277442123EXPA1
156
9.720
BATE
09/09/2021
08:48:13
00277442745EXPA1
272
9.720
BATE
09/09/2021
08:51:22
00277443423EXPA1
57
9.724
BATE
09/09/2021
08:54:25
00277444567EXPA1
134
9.724
BATE
09/09/2021
08:54:25
00277444568EXPA1
269
9.732
BATE
09/09/2021
08:59:09
00277445887EXPA1
254
9.722
BATE
09/09/2021
09:02:46
00277446859EXPA1
110
9.726
BATE
09/09/2021
09:03:01
00277446937EXPA1
4
9.726
BATE
09/09/2021
09:03:01
00277446938EXPA1
100
9.726
BATE
09/09/2021
09:03:01
00277446939EXPA1
156
9.720
BATE
09/09/2021
09:07:47
00277447936EXPA1
57
9.720
BATE
09/09/2021
09:08:11
00277448016EXPA1
100
9.716
BATE
09/09/2021
09:12:26
00277449379EXPA1
292
9.712
BATE
09/09/2021
09:13:00
00277449532EXPA1
100
9.710
BATE
09/09/2021
09:13:27
00277449656EXPA1
134
9.712
BATE
09/09/2021
09:15:41
00277450158EXPA1
162
9.712
BATE
09/09/2021
09:15:41
00277450159EXPA1
15
9.712
BATE
09/09/2021
09:15:41
00277450164EXPA1
100
9.712
BATE
09/09/2021
09:15:41
00277450166EXPA1
100
9.718
BATE
09/09/2021
09:18:06
00277450659EXPA1
57
9.718
BATE
09/09/2021
09:18:15
00277450700EXPA1
100
9.716
BATE
09/09/2021
09:19:15
00277450883EXPA1
57
9.708
BATE
09/09/2021
09:24:44
00277452064EXPA1
150
9.720
BATE
09/09/2021
09:35:20
00277454522EXPA1
21
9.742
BATE
09/09/2021
09:48:21
00277457784EXPA1
100
9.754
BATE
09/09/2021
09:54:24
00277458983EXPA1
121
9.758
BATE
09/09/2021
09:57:12
00277459501EXPA1
100
9.758
BATE
09/09/2021
09:57:15
00277459508EXPA1
100
9.758
BATE
09/09/2021
09:57:21
00277459529EXPA1
284
9.758
BATE
09/09/2021
09:57:21
00277459530EXPA1
100
9.756
BATE
09/09/2021
09:58:40
00277459719EXPA1
85
9.752
BATE
09/09/2021
09:59:07
00277459808EXPA1
91
9.752
BATE
09/09/2021
09:59:07
00277459809EXPA1
1
9.752
BATE
09/09/2021
10:00:07
00277460065EXPA1
33
9.756
BATE
09/09/2021
10:09:48
00277461857EXPA1
100
9.756
BATE
09/09/2021
10:10:06
00277461909EXPA1
57
9.756
BATE
09/09/2021
10:10:39
00277461990EXPA1
57
9.756
BATE
09/09/2021
10:10:39
00277461991EXPA1
152
9.754
BATE
09/09/2021
10:10:45
00277462015EXPA1
4
9.752
BATE
09/09/2021
10:13:00
00277462526EXPA1
57
9.752
BATE
09/09/2021
10:13:00
00277462529EXPA1
8
9.752
BATE
09/09/2021
10:13:00
00277462531EXPA1
100
9.752
BATE
09/09/2021
10:13:00
00277462533EXPA1
57
9.750
BATE
09/09/2021
10:27:11
00277465471EXPA1
156
9.750
BATE
09/09/2021
10:27:11
00277465472EXPA1
47
9.750
BATE
09/09/2021
10:27:47
00277465579EXPA1
121
9.752
BATE
09/09/2021
10:30:50
00277466069EXPA1
100
9.752
BATE
09/09/2021
10:30:53
00277466071EXPA1
8
9.752
BATE
09/09/2021
10:44:38
00277468559EXPA1
89
9.752
BATE
09/09/2021
10:44:38
00277468561EXPA1
100
9.752
BATE
09/09/2021
10:44:38
00277468563EXPA1
155
9.752
BATE
09/09/2021
10:44:38
00277468564EXPA1
127
9.750
BATE
09/09/2021
10:46:30
00277468993EXPA1
101
9.752
BATE
09/09/2021
10:47:06
00277469083EXPA1
110
9.752
BATE
09/09/2021
10:47:06
00277469084EXPA1
110
9.752
BATE
09/09/2021
10:48:06
00277469224EXPA1
122
9.752
BATE
09/09/2021
10:48:57
00277469339EXPA1
14
9.752
BATE
09/09/2021
10:48:57
00277469340EXPA1
100
9.752
BATE
09/09/2021
10:48:57
00277469341EXPA1
57
9.752
BATE
09/09/2021
10:49:00
00277469352EXPA1
135
9.752
BATE
09/09/2021
10:49:00
00277469353EXPA1
155
9.752
BATE
09/09/2021
10:49:03
00277469364EXPA1
306
9.752
BATE
09/09/2021
10:49:15
00277469374EXPA1
110
9.752
BATE
09/09/2021
10:49:15
00277469375EXPA1
114
9.752
BATE
09/09/2021
10:49:33
00277469395EXPA1
55
9.752
BATE
09/09/2021
10:54:52
00277470284EXPA1
155
9.752
BATE
09/09/2021
10:54:52
00277470287EXPA1
737
9.768
BATE
09/09/2021
11:10:01
00277472955EXPA1
135
9.772
BATE
09/09/2021
11:13:40
00277473524EXPA1
100
9.772
BATE
09/09/2021
11:19:23
00277474670EXPA1
90
9.772
BATE
09/09/2021
11:19:23
00277474671EXPA1
282
9.772
BATE
09/09/2021
11:19:26
00277474694EXPA1
155
9.772
BATE
09/09/2021
11:19:59
00277474809EXPA1
4
9.772
BATE
09/09/2021
11:20:32
00277474908EXPA1
131
9.772
BATE
09/09/2021
11:21:23
00277475086EXPA1
90
9.772
BATE
09/09/2021
11:21:23
00277475087EXPA1
1
9.770
BATE
09/09/2021
11:22:26
00277475335EXPA1
99
9.770
BATE
09/09/2021
11:22:26
00277475336EXPA1
299
9.770
BATE
09/09/2021
11:22:37
00277475367EXPA1
266
9.770
BATE
09/09/2021
11:24:15
00277475639EXPA1
110
9.770
BATE
09/09/2021
11:24:15
00277475640EXPA1
8
9.766
BATE
09/09/2021
11:25:27
00277475866EXPA1
100
9.762
BATE
09/09/2021
11:26:37
00277476082EXPA1
268
9.756
BATE
09/09/2021
11:33:29
00277477257EXPA1
100
9.756
BATE
09/09/2021
11:33:29
00277477258EXPA1
100
9.756
BATE
09/09/2021
11:33:29
00277477259EXPA1
5
9.756
BATE
09/09/2021
11:33:53
00277477302EXPA1
100
9.756
BATE
09/09/2021
11:34:23
00277477443EXPA1
237
9.756
BATE
09/09/2021
11:35:32
00277477743EXPA1
65
9.752
BATE
09/09/2021
11:36:01
00277477888EXPA1
282
9.752
BATE
09/09/2021
11:36:43
00277478034EXPA1
100
9.752
BATE
09/09/2021
11:38:37
00277478363EXPA1
172
9.754
BATE
09/09/2021
11:41:47
00277478961EXPA1
100
9.754
BATE
09/09/2021
11:43:53
00277479347EXPA1
87
9.754
BATE
09/09/2021
11:44:46
00277479583EXPA1
100
9.754
BATE
09/09/2021
11:44:46
00277479585EXPA1
99
9.752
BATE
09/09/2021
11:46:16
00277480009EXPA1
318
9.798
BATE
09/09/2021
11:57:12
00277483326EXPA1
396
9.810
BATE
09/09/2021
12:06:50
00277485533EXPA1
270
9.810
BATE
09/09/2021
12:13:34
00277486760EXPA1
113
9.810
BATE
09/09/2021
12:13:43
00277486777EXPA1
130
9.810
BATE
09/09/2021
12:13:43
00277486782EXPA1
290
9.804
BATE
09/09/2021
12:17:04
00277487915EXPA1
100
9.804
BATE
09/09/2021
12:17:04
00277487916EXPA1
997
9.804
BATE
09/09/2021
12:17:04
00277487917EXPA1
500
9.804
BATE
09/09/2021
12:18:45
00277488136EXPA1
143
9.804
BATE
09/09/2021
12:18:45
00277488137EXPA1
500
9.804
BATE
09/09/2021
12:18:45
00277488138EXPA1
186
9.804
BATE
09/09/2021
12:18:45
00277488139EXPA1
37
9.784
BATE
09/09/2021
12:24:26
00277489295EXPA1
57
9.778
BATE
09/09/2021
12:25:52
00277489692EXPA1
143
9.778
BATE
09/09/2021
12:25:52
00277489693EXPA1
1228
9.778
BATE
09/09/2021
12:25:52
00277489694EXPA1
17
9.778
BATE
09/09/2021
12:30:12
00277490601EXPA1
298
9.782
BATE
09/09/2021
12:30:59
00277490826EXPA1
258
9.784
BATE
09/09/2021
12:33:03
00277491388EXPA1
76
9.784
BATE
09/09/2021
12:33:03
00277491390EXPA1
85
9.780
BATE
09/09/2021
12:34:20
00277491580EXPA1
123
9.780
BATE
09/09/2021
12:34:32
00277491611EXPA1
302
9.780
BATE
09/09/2021
12:34:32
00277491612EXPA1
258
9.770
BATE
09/09/2021
12:37:12
00277492345EXPA1
65
9.770
BATE
09/09/2021
12:37:12
00277492347EXPA1
1
9.766
BATE
09/09/2021
12:38:39
00277492716EXPA1
100
9.766
BATE
09/09/2021
12:39:55
00277493045EXPA1
141
9.766
BATE
09/09/2021
12:39:55
00277493046EXPA1
100
9.766
BATE
09/09/2021
12:39:55
00277493047EXPA1
13
9.766
BATE
09/09/2021
12:39:55
00277493048EXPA1
100
9.766
BATE
09/09/2021
12:39:55
00277493049EXPA1
270
9.766
BATE
09/09/2021
12:39:55
00277493050EXPA1
24
9.766
BATE
09/09/2021
12:39:55
00277493051EXPA1
185
9.766
BATE
09/09/2021
12:39:55
00277493052EXPA1
7
9.766
BATE
09/09/2021
12:39:55
00277493053EXPA1
143
9.766
BATE
09/09/2021
12:40:17
00277493114EXPA1
169
9.766
BATE
09/09/2021
12:40:17
00277493115EXPA1
40
9.766
BATE
09/09/2021
12:40:17
00277493116EXPA1
51
9.680
CHIX
09/09/2021
07:02:43
00277414920EXPA1
72
9.638
CHIX
09/09/2021
07:05:52
00277415969EXPA1
300
9.638
CHIX
09/09/2021
07:05:52
00277415971EXPA1
653
9.680
CHIX
09/09/2021
07:08:18
00277416608EXPA1
67
9.654
CHIX
09/09/2021
07:09:28
00277416920EXPA1
67
9.686
CHIX
09/09/2021
07:11:41
00277417617EXPA1
55
9.686
CHIX
09/09/2021
07:11:41
00277417618EXPA1
200
9.686
CHIX
09/09/2021
07:11:41
00277417619EXPA1
200
9.686
CHIX
09/09/2021
07:11:41
00277417620EXPA1
55
9.686
CHIX
09/09/2021
07:11:41
00277417621EXPA1
200
9.686
CHIX
09/09/2021
07:11:41
00277417622EXPA1
55
9.686
CHIX
09/09/2021
07:11:41
00277417623EXPA1
31
9.686
CHIX
09/09/2021
07:11:41
00277417624EXPA1
55
9.674
CHIX
09/09/2021
07:12:15
00277417791EXPA1
65
9.674
CHIX
09/09/2021
07:12:15
00277417792EXPA1
50
9.674
CHIX
09/09/2021
07:12:19
00277417797EXPA1
59
9.674
CHIX
09/09/2021
07:12:19
00277417798EXPA1
59
9.674
CHIX
09/09/2021
07:12:19
00277417799EXPA1
65
9.702
CHIX
09/09/2021
07:14:23
00277418608EXPA1
74
9.734
CHIX
09/09/2021
07:16:21
00277419296EXPA1
116
9.734
CHIX
09/09/2021
07:16:21
00277419297EXPA1
569
9.734
CHIX
09/09/2021
07:16:22
00277419299EXPA1
36
9.726
CHIX
09/09/2021
07:16:49
00277419380EXPA1
270
9.742
CHIX
09/09/2021
07:18:05
00277419674EXPA1
896
9.742
CHIX
09/09/2021
07:18:07
00277419676EXPA1
68
9.734
CHIX
09/09/2021
07:18:53
00277419909EXPA1
64
9.738
CHIX
09/09/2021
07:19:09
00277420080EXPA1
66
9.750
CHIX
09/09/2021
07:25:18
00277422240EXPA1
51
9.750
CHIX
09/09/2021
07:25:21
00277422244EXPA1
73
9.744
CHIX
09/09/2021
07:25:51
00277422352EXPA1
53
9.750
CHIX
09/09/2021
07:26:16
00277422473EXPA1
473
9.750
CHIX
09/09/2021
07:26:26
00277422493EXPA1
104
9.750
CHIX
09/09/2021
07:27:22
00277422678EXPA1
200
9.750
CHIX
09/09/2021
07:27:22
00277422679EXPA1
44
9.750
CHIX
09/09/2021
07:27:22
00277422680EXPA1
85
9.746
CHIX
09/09/2021
07:28:05
00277422943EXPA1
259
9.746
CHIX
09/09/2021
07:28:05
00277422945EXPA1
86
9.738
CHIX
09/09/2021
07:28:56
00277423110EXPA1
64
9.748
CHIX
09/09/2021
07:30:49
00277423523EXPA1
4
9.750
CHIX
09/09/2021
07:33:47
00277424178EXPA1
68
9.728
CHIX
09/09/2021
07:37:33
00277425247EXPA1
451
9.728
CHIX
09/09/2021
07:40:06
00277425930EXPA1
64
9.716
CHIX
09/09/2021
07:42:50
00277426584EXPA1
67
9.714
CHIX
09/09/2021
07:43:05
00277426650EXPA1
394
9.718
CHIX
09/09/2021
07:43:24
00277426737EXPA1
6
9.722
CHIX
09/09/2021
07:44:27
00277427001EXPA1
378
9.722
CHIX
09/09/2021
07:44:29
00277427004EXPA1
2
9.722
CHIX
09/09/2021
07:44:29
00277427006EXPA1
5
9.720
CHIX
09/09/2021
07:45:49
00277427489EXPA1
130
9.722
CHIX
09/09/2021
07:45:52
00277427507EXPA1
67
9.722
CHIX
09/09/2021
07:45:52
00277427508EXPA1
67
9.722
CHIX
09/09/2021
07:45:52
00277427509EXPA1
500
9.724
CHIX
09/09/2021
07:49:41
00277428514EXPA1
166
9.724
CHIX
09/09/2021
07:49:41
00277428516EXPA1
460
9.724
CHIX
09/09/2021
07:49:41
00277428517EXPA1
863
9.724
CHIX
09/09/2021
07:49:41
00277428520EXPA1
33
9.724
CHIX
09/09/2021
07:49:41
00277428522EXPA1
53
9.714
CHIX
09/09/2021
07:53:42
00277429913EXPA1
333
9.720
CHIX
09/09/2021
07:54:01
00277429977EXPA1
1
9.720
CHIX
09/09/2021
07:54:01
00277429979EXPA1
67
9.712
CHIX
09/09/2021
08:06:34
00277433064EXPA1
74
9.724
CHIX
09/09/2021
08:10:17
00277434125EXPA1
391
9.728
CHIX
09/09/2021
08:20:08
00277436177EXPA1
200
9.716
CHIX
09/09/2021
08:25:51
00277437587EXPA1
68
9.716
CHIX
09/09/2021
08:25:51
00277437588EXPA1
125
9.716
CHIX
09/09/2021
08:25:51
00277437589EXPA1
282
9.716
CHIX
09/09/2021
08:25:51
00277437590EXPA1
79
9.724
CHIX
09/09/2021
08:28:50
00277438329EXPA1
215
9.714
CHIX
09/09/2021
08:31:16
00277438955EXPA1
500
9.714
CHIX
09/09/2021
08:31:16
00277438956EXPA1
600
9.728
CHIX
09/09/2021
08:36:28
00277440055EXPA1
17
9.718
CHIX
09/09/2021
08:40:50
00277441208EXPA1
308
9.722
CHIX
09/09/2021
08:43:24
00277441734EXPA1
7
9.724
CHIX
09/09/2021
08:43:54
00277441831EXPA1
57
9.724
CHIX
09/09/2021
08:44:12
00277441942EXPA1
156
9.720
CHIX
09/09/2021
08:48:13
00277442744EXPA1
26
9.722
CHIX
09/09/2021
08:48:55
00277442908EXPA1
47
9.722
CHIX
09/09/2021
08:51:07
00277443367EXPA1
11
9.722
CHIX
09/09/2021
08:51:25
00277443430EXPA1
23
9.724
CHIX
09/09/2021
08:53:19
00277444311EXPA1
133
9.722
CHIX
09/09/2021
08:53:25
00277444325EXPA1
280
9.722
CHIX
09/09/2021
08:53:28
00277444334EXPA1
15
9.722
CHIX
09/09/2021
08:54:46
00277444684EXPA1
186
9.722
CHIX
09/09/2021
08:54:49
00277444693EXPA1
14
9.720
CHIX
09/09/2021
08:55:42
00277445078EXPA1
285
9.720
CHIX
09/09/2021
08:55:42
00277445079EXPA1
294
9.724
CHIX
09/09/2021
09:02:49
00277446868EXPA1
297
9.724
CHIX
09/09/2021
09:02:49
00277446869EXPA1
210
9.726
CHIX
09/09/2021
09:03:37
00277447069EXPA1
5
9.726
CHIX
09/09/2021
09:06:54
00277447793EXPA1
158
9.720
CHIX
09/09/2021
09:07:47
00277447937EXPA1
156
9.720
CHIX
09/09/2021
09:07:47
00277447938EXPA1
77
9.720
CHIX
09/09/2021
09:08:11
00277448017EXPA1
57
9.720
CHIX
09/09/2021
09:08:11
00277448018EXPA1
178
9.720
CHIX
09/09/2021
09:08:26
00277448053EXPA1
121
9.720
CHIX
09/09/2021
09:08:26
00277448054EXPA1
93
9.718
CHIX
09/09/2021
09:08:41
00277448103EXPA1
177
9.716
CHIX
09/09/2021
09:10:13
00277448661EXPA1
300
9.716
CHIX
09/09/2021
09:10:13
00277448663EXPA1
240
9.716
CHIX
09/09/2021
09:10:13
00277448666EXPA1
158
9.716
CHIX
09/09/2021
09:10:13
00277448669EXPA1
7
9.714
CHIX
09/09/2021
09:12:26
00277449377EXPA1
119
9.712
CHIX
09/09/2021
09:13:03
00277449557EXPA1
114
9.712
CHIX
09/09/2021
09:13:03
00277449558EXPA1
250
9.710
CHIX
09/09/2021
09:13:27
00277449655EXPA1
4
9.710
CHIX
09/09/2021
09:15:14
00277450073EXPA1
251
9.712
CHIX
09/09/2021
09:15:41
00277450165EXPA1
130
9.708
CHIX
09/09/2021
09:16:02
00277450237EXPA1
6
9.704
CHIX
09/09/2021
09:16:07
00277450271EXPA1
72
9.708
CHIX
09/09/2021
09:16:07
00277450274EXPA1
700
9.708
CHIX
09/09/2021
09:16:07
00277450277EXPA1
193
9.708
CHIX
09/09/2021
09:16:07
00277450279EXPA1
200
9.708
CHIX
09/09/2021
09:16:07
00277450281EXPA1
100
9.708
CHIX
09/09/2021
09:16:07
00277450282EXPA1
114
9.708
CHIX
09/09/2021
09:16:07
00277450283EXPA1
31
9.720
CHIX
09/09/2021
09:17:35
00277450571EXPA1
15
9.720
CHIX
09/09/2021
09:17:35
00277450572EXPA1
74
9.716
CHIX
09/09/2021
09:18:06
00277450660EXPA1
600
9.714
CHIX
09/09/2021
09:19:12
00277450875EXPA1
4
9.714
CHIX
09/09/2021
09:19:51
00277451081EXPA1
115
9.714
CHIX
09/09/2021
09:20:15
00277451124EXPA1
9
9.714
CHIX
09/09/2021
09:20:15
00277451125EXPA1
74
9.708
CHIX
09/09/2021
09:20:46
00277451283EXPA1
133
9.708
CHIX
09/09/2021
09:20:46
00277451284EXPA1
31
9.708
CHIX
09/09/2021
09:21:50
00277451482EXPA1
177
9.708
CHIX
09/09/2021
09:21:53
00277451492EXPA1
110
9.708
CHIX
09/09/2021
09:21:53
00277451493EXPA1
11
9.708
CHIX
09/09/2021
09:23:41
00277451864EXPA1
200
9.708
CHIX
09/09/2021
09:24:17
00277452023EXPA1
104
9.708
CHIX
09/09/2021
09:24:44
00277452063EXPA1
11
9.708
CHIX
09/09/2021
09:24:44
00277452065EXPA1
57
9.708
CHIX
09/09/2021
09:24:44
00277452066EXPA1
11
9.710
CHIX
09/09/2021
09:26:39
00277452384EXPA1
170
9.710
CHIX
09/09/2021
09:26:39
00277452385EXPA1
108
9.708
CHIX
09/09/2021
09:26:45
00277452407EXPA1
72
9.716
CHIX
09/09/2021
09:28:48
00277452844EXPA1
300
9.716
CHIX
09/09/2021
09:29:06
00277452910EXPA1
200
9.716
CHIX
09/09/2021
09:29:06
00277452911EXPA1
104
9.714
CHIX
09/09/2021
09:30:09
00277453159EXPA1
9
9.720
CHIX
09/09/2021
09:35:20
00277454521EXPA1
47
9.730
CHIX
09/09/2021
09:39:32
00277455600EXPA1
41
9.732
CHIX
09/09/2021
09:40:05
00277455737EXPA1
6
9.732
CHIX
09/09/2021
09:40:05
00277455745EXPA1
230
9.732
CHIX
09/09/2021
09:40:35
00277455886EXPA1
114
9.732
CHIX
09/09/2021
09:41:05
00277456036EXPA1
162
9.740
CHIX
09/09/2021
09:47:03
00277457544EXPA1
95
9.752
CHIX
09/09/2021
09:50:13
00277458127EXPA1
600
9.754
CHIX
09/09/2021
09:54:24
00277458984EXPA1
74
9.754
CHIX
09/09/2021
09:54:24
00277458985EXPA1
140
9.754
CHIX
09/09/2021
09:54:24
00277458986EXPA1
155
9.756
CHIX
09/09/2021
09:57:18
00277459511EXPA1
519
9.752
CHIX
09/09/2021
09:59:07
00277459810EXPA1
75
9.752
CHIX
09/09/2021
09:59:07
00277459811EXPA1
132
9.752
CHIX
09/09/2021
09:59:07
00277459812EXPA1
172
9.752
CHIX
09/09/2021
09:59:07
00277459813EXPA1
57
9.752
CHIX
09/09/2021
09:59:07
00277459814EXPA1
146
9.752
CHIX
09/09/2021
09:59:10
00277459833EXPA1
71
9.752
CHIX
09/09/2021
10:01:21
00277460240EXPA1
114
9.748
CHIX
09/09/2021
10:01:48
00277460324EXPA1
4
9.750
CHIX
09/09/2021
10:05:09
00277461055EXPA1
200
9.752
CHIX
09/09/2021
10:05:09
00277461056EXPA1
5
9.750
CHIX
09/09/2021
10:07:09
00277461359EXPA1
500
9.752
CHIX
09/09/2021
10:07:09
00277461360EXPA1
91
9.752
CHIX
09/09/2021
10:07:09
00277461361EXPA1
91
9.752
CHIX
09/09/2021
10:07:09
00277461362EXPA1
1
9.752
CHIX
09/09/2021
10:07:12
00277461368EXPA1
1
9.752
CHIX
09/09/2021
10:08:33
00277461618EXPA1
35
9.756
CHIX
09/09/2021
10:09:48
00277461860EXPA1
138
9.754
CHIX
09/09/2021
10:10:45
00277462016EXPA1
109
9.752
CHIX
09/09/2021
10:13:00
00277462524EXPA1
74
9.752
CHIX
09/09/2021
10:13:00
00277462527EXPA1
120
9.752
CHIX
09/09/2021
10:13:00
00277462528EXPA1
84
9.752
CHIX
09/09/2021
10:13:00
00277462530EXPA1
57
9.752
CHIX
09/09/2021
10:13:00
00277462532EXPA1
300
9.752
CHIX
09/09/2021
10:13:00
00277462534EXPA1
114
9.752
CHIX
09/09/2021
10:13:00
00277462535EXPA1
20
9.754
CHIX
09/09/2021
10:14:15
00277462736EXPA1
74
9.748
CHIX
09/09/2021
10:14:29
00277462820EXPA1
43
9.748
CHIX
09/09/2021
10:14:29
00277462821EXPA1
130
9.748
CHIX
09/09/2021
10:14:29
00277462822EXPA1
700
9.758
CHIX
09/09/2021
10:16:11
00277463155EXPA1
400
9.758
CHIX
09/09/2021
10:17:30
00277463396EXPA1
300
9.758
CHIX
09/09/2021
10:17:30
00277463397EXPA1
700
9.764
CHIX
09/09/2021
10:20:12
00277463886EXPA1
133
9.752
CHIX
09/09/2021
10:26:50
00277465273EXPA1
264
9.752
CHIX
09/09/2021
10:26:50
00277465276EXPA1
6
9.750
CHIX
09/09/2021
10:26:53
00277465293EXPA1
700
9.750
CHIX
09/09/2021
10:26:53
00277465295EXPA1
74
9.750
CHIX
09/09/2021
10:26:53
00277465297EXPA1
120
9.750
CHIX
09/09/2021
10:26:53
00277465298EXPA1
200
9.750
CHIX
09/09/2021
10:26:53
00277465299EXPA1
74
9.746
CHIX
09/09/2021
10:26:59
00277465347EXPA1
5
9.748
CHIX
09/09/2021
10:27:02
00277465434EXPA1
6
9.748
CHIX
09/09/2021
10:27:02
00277465435EXPA1
154
9.746
CHIX
09/09/2021
10:27:05
00277465436EXPA1
125
9.748
CHIX
09/09/2021
10:27:05
00277465437EXPA1
101
9.748
CHIX
09/09/2021
10:29:56
00277465912EXPA1
162
9.750
CHIX
09/09/2021
10:31:44
00277466203EXPA1
111
9.750
CHIX
09/09/2021
10:37:04
00277467332EXPA1
500
9.750
CHIX
09/09/2021
10:37:04
00277467333EXPA1
119
9.750
CHIX
09/09/2021
10:37:04
00277467334EXPA1
114
9.750
CHIX
09/09/2021
10:37:04
00277467335EXPA1
92
9.744
CHIX
09/09/2021
10:38:59
00277467673EXPA1
700
9.746
CHIX
09/09/2021
10:38:59
00277467674EXPA1
135
9.744
CHIX
09/09/2021
10:39:05
00277467689EXPA1
107
9.756
CHIX
09/09/2021
10:43:41
00277468414EXPA1
74
9.748
CHIX
09/09/2021
10:46:18
00277468828EXPA1
136
9.748
CHIX
09/09/2021
10:46:18
00277468829EXPA1
120
9.750
CHIX
09/09/2021
10:52:36
00277469862EXPA1
142
9.752
CHIX
09/09/2021
10:59:07
00277471044EXPA1
74
9.768
CHIX
09/09/2021
11:03:22
00277471798EXPA1
146
9.768
CHIX
09/09/2021
11:03:22
00277471799EXPA1
83
9.766
CHIX
09/09/2021
11:03:25
00277471819EXPA1
80
9.774
CHIX
09/09/2021
11:07:05
00277472487EXPA1
114
9.774
CHIX
09/09/2021
11:07:05
00277472488EXPA1
86
9.774
CHIX
09/09/2021
11:07:08
00277472505EXPA1
168
9.770
CHIX
09/09/2021
11:07:45
00277472596EXPA1
92
9.766
CHIX
09/09/2021
11:09:07
00277472866EXPA1
91
9.766
CHIX
09/09/2021
11:14:41
00277473792EXPA1
129
9.772
CHIX
09/09/2021
11:16:26
00277474079EXPA1
213
9.774
CHIX
09/09/2021
11:18:32
00277474508EXPA1
5
9.770
CHIX
09/09/2021
11:19:20
00277474663EXPA1
168
9.768
CHIX
09/09/2021
11:24:20
00277475645EXPA1
92
9.766
CHIX
09/09/2021
11:25:27
00277475867EXPA1
212
9.768
CHIX
09/09/2021
11:25:30
00277475876EXPA1
138
9.768
CHIX
09/09/2021
11:25:36
00277475898EXPA1
171
9.768
CHIX
09/09/2021
11:25:36
00277475899EXPA1
123
9.760
CHIX
09/09/2021
11:26:37
00277476085EXPA1
74
9.760
CHIX
09/09/2021
11:26:37
00277476087EXPA1
189
9.762
CHIX
09/09/2021
11:26:37
00277476089EXPA1
1
9.758
CHIX
09/09/2021
11:32:40
00277477119EXPA1
4
9.758
CHIX
09/09/2021
11:32:43
00277477120EXPA1
86
9.752
CHIX
09/09/2021
11:36:01
00277477886EXPA1
284
9.752
CHIX
09/09/2021
11:36:01
00277477890EXPA1
200
9.752
CHIX
09/09/2021
11:36:19
00277477978EXPA1
133
9.752
CHIX
09/09/2021
11:36:22
00277477987EXPA1
221
9.750
CHIX
09/09/2021
11:39:38
00277478518EXPA1
8
9.754
CHIX
09/09/2021
11:41:47
00277478964EXPA1
74
9.754
CHIX
09/09/2021
11:41:47
00277478966EXPA1
400
9.754
CHIX
09/09/2021
11:43:53
00277479346EXPA1
13
9.756
CHIX
09/09/2021
11:43:56
00277479360EXPA1
20
9.756
CHIX
09/09/2021
11:43:56
00277479364EXPA1
88
9.756
CHIX
09/09/2021
11:43:56
00277479365EXPA1
91
9.756
CHIX
09/09/2021
11:43:56
00277479367EXPA1
74
9.756
CHIX
09/09/2021
11:43:59
00277479370EXPA1
74
9.758
CHIX
09/09/2021
11:45:22
00277479701EXPA1
300
9.758
CHIX
09/09/2021
11:45:31
00277479735EXPA1
100
9.758
CHIX
09/09/2021
11:45:31
00277479741EXPA1
100
9.758
CHIX
09/09/2021
11:45:31
00277479743EXPA1
100
9.758
CHIX
09/09/2021
11:45:31
00277479744EXPA1
74
9.752
CHIX
09/09/2021
11:46:16
00277480011EXPA1
100
9.776
CHIX
09/09/2021
11:47:30
00277480555EXPA1
700
9.780
CHIX
09/09/2021
11:48:21
00277481030EXPA1
100
9.780
CHIX
09/09/2021
11:48:21
00277481031EXPA1
500
9.784
CHIX
09/09/2021
11:48:39
00277481243EXPA1
10
9.784
CHIX
09/09/2021
11:48:39
00277481244EXPA1
189
9.784
CHIX
09/09/2021
11:48:39
00277481245EXPA1
122
9.784
CHIX
09/09/2021
11:48:39
00277481246EXPA1
441
9.786
CHIX
09/09/2021
11:51:51
00277482136EXPA1
75
9.786
CHIX
09/09/2021
11:51:51
00277482138EXPA1
486
9.798
CHIX
09/09/2021
11:55:01
00277482645EXPA1
2
9.798
CHIX
09/09/2021
11:55:01
00277482647EXPA1
414
9.798
CHIX
09/09/2021
11:56:37
00277483230EXPA1
182
9.798
CHIX
09/09/2021
11:57:12
00277483327EXPA1
416
9.798
CHIX
09/09/2021
11:57:12
00277483328EXPA1
56
9.800
CHIX
09/09/2021
11:59:56
00277483882EXPA1
761
9.800
CHIX
09/09/2021
11:59:56
00277483883EXPA1
11
9.800
CHIX
09/09/2021
11:59:56
00277483884EXPA1
544
9.800
CHIX
09/09/2021
11:59:56
00277483885EXPA1
462
9.800
CHIX
09/09/2021
12:02:02
00277484340EXPA1
230
9.802
CHIX
09/09/2021
12:04:29
00277485062EXPA1
260
9.802
CHIX
09/09/2021
12:04:29
00277485063EXPA1
686
9.810
CHIX
09/09/2021
12:06:50
00277485532EXPA1
432
9.810
CHIX
09/09/2021
12:09:33
00277486101EXPA1
114
9.810
CHIX
09/09/2021
12:09:33
00277486104EXPA1
74
9.810
CHIX
09/09/2021
12:10:43
00277486314EXPA1
80
9.810
CHIX
09/09/2021
12:13:43
00277486779EXPA1
234
9.810
CHIX
09/09/2021
12:13:43
00277486780EXPA1
210
9.810
CHIX
09/09/2021
12:13:43
00277486781EXPA1
31
9.806
CHIX
09/09/2021
12:15:11
00277487511EXPA1
360
9.806
CHIX
09/09/2021
12:15:11
00277487513EXPA1
37
9.806
CHIX
09/09/2021
12:15:11
00277487516EXPA1
16
9.802
CHIX
09/09/2021
12:22:44
00277488913EXPA1
1093
9.802
CHIX
09/09/2021
12:22:44
00277488914EXPA1
74
9.784
CHIX
09/09/2021
12:24:04
00277489229EXPA1
270
9.784
CHIX
09/09/2021
12:24:26
00277489293EXPA1
500
9.784
CHIX
09/09/2021
12:24:26
00277489296EXPA1
89
9.784
CHIX
09/09/2021
12:24:26
00277489297EXPA1
150
9.778
CHIX
09/09/2021
12:27:32
00277489988EXPA1
700
9.778
CHIX
09/09/2021
12:27:32
00277489989EXPA1
444
9.778
CHIX
09/09/2021
12:27:35
00277489990EXPA1
69
9.778
CHIX
09/09/2021
12:28:16
00277490117EXPA1
536
9.782
CHIX
09/09/2021
12:30:59
00277490824EXPA1
300
9.778
CHIX
09/09/2021
12:31:41
00277491047EXPA1
400
9.778
CHIX
09/09/2021
12:31:41
00277491048EXPA1
561
9.784
CHIX
09/09/2021
12:33:03
00277491391EXPA1
74
9.780
CHIX
09/09/2021
12:34:20
00277491578EXPA1
74
9.780
CHIX
09/09/2021
12:34:32
00277491609EXPA1
63
9.778
CHIX
09/09/2021
12:36:04
00277492080EXPA1
1109
9.778
CHIX
09/09/2021
12:36:04
00277492081EXPA1
2
9.770
CHIX
09/09/2021
12:37:12
00277492344EXPA1
40
9.770
CHIX
09/09/2021
12:37:12
00277492346EXPA1
86
9.770
CHIX
09/09/2021
12:37:12
00277492348EXPA1
600
9.764
CHIX
09/09/2021
12:41:23
00277493343EXPA1
100
9.764
CHIX
09/09/2021
12:41:23
00277493344EXPA1
230
9.770
CHIX
09/09/2021
12:42:03
00277493496EXPA1
100
9.770
CHIX
09/09/2021
12:42:03
00277493497EXPA1
100
9.770
CHIX
09/09/2021
12:42:03
00277493498EXPA1
100
9.772
CHIX
09/09/2021
12:42:03
00277493499EXPA1
400
9.772
CHIX
09/09/2021
12:42:03
00277493500EXPA1
203
9.772
CHIX
09/09/2021
12:42:03
00277493501EXPA1
147
9.772
CHIX
09/09/2021
12:42:03
00277493502EXPA1
162
9.772
CHIX
09/09/2021
12:42:03
00277493503EXPA1
240
9.776
CHIX
09/09/2021
12:44:08
00277493962EXPA1
200
9.776
CHIX
09/09/2021
12:44:08
00277493963EXPA1
100
9.776
CHIX
09/09/2021
12:44:08
00277493964EXPA1
418
9.776
CHIX
09/09/2021
12:44:08
00277493965EXPA1
418
9.776
CHIX
09/09/2021
12:44:08
00277493966EXPA1
29
9.776
CHIX
09/09/2021
12:44:08
00277493967EXPA1
666
9.776
CHIX
09/09/2021
12:44:08
00277493968EXPA1
259
9.772
CHIX
09/09/2021
12:45:55
00277494450EXPA1
81
9.772
CHIX
09/09/2021
12:45:55
00277494452EXPA1
205
9.772
CHIX
09/09/2021
12:45:55
00277494453EXPA1
480
9.776
CHIX
09/09/2021
12:47:41
00277494906EXPA1
626
9.788
CHIX
09/09/2021
12:49:45
00277495505EXPA1
169
9.784
CHIX
09/09/2021
12:52:20
00277496091EXPA1
100
9.784
CHIX
09/09/2021
12:52:20
00277496092EXPA1
1281
9.736
CHIX
09/09/2021
12:54:00
00277496787EXPA1
508
9.744
CHIX
09/09/2021
12:57:55
00277497553EXPA1
481
9.756
CHIX
09/09/2021
13:02:10
00277498659EXPA1
500
9.754
CHIX
09/09/2021
13:04:14
00277499198EXPA1
543
9.758
CHIX
09/09/2021
13:05:12
00277499408EXPA1
83
9.754
CHIX
09/09/2021
13:05:57
00277499650EXPA1
1
9.754
CHIX
09/09/2021
13:05:57
00277499652EXPA1
147
9.756
CHIX
09/09/2021
13:05:57
00277499654EXPA1
399
9.756
CHIX
09/09/2021
13:05:57
00277499656EXPA1
109
9.754
CHIX
09/09/2021
13:07:45
00277500202EXPA1
4
9.740
CHIX
09/09/2021
13:08:50
00277500483EXPA1
156
9.740
CHIX
09/09/2021
13:08:50
00277500485EXPA1
89
9.740
CHIX
09/09/2021
13:08:50
00277500486EXPA1
137
9.746
CHIX
09/09/2021
13:10:14
00277500867EXPA1
384
9.746
CHIX
09/09/2021
13:10:14
00277500868EXPA1
6
9.740
CHIX
09/09/2021
13:10:56
00277501036EXPA1
127
9.740
CHIX
09/09/2021
13:10:56
00277501038EXPA1
95
9.740
CHIX
09/09/2021
13:11:19
00277501159EXPA1
1391
9.740
CHIX
09/09/2021
13:11:57
00277501349EXPA1
13
9.736
CHIX
09/09/2021
13:13:05
00277501745EXPA1
11
9.736
CHIX
09/09/2021
13:13:05
00277501746EXPA1
10
9.736
CHIX
09/09/2021
13:13:05
00277501747EXPA1
4
9.740
CHIX
09/09/2021
13:13:37
00277501841EXPA1
357
9.740
CHIX
09/09/2021
13:13:37
00277501842EXPA1
453
9.736
CHIX
09/09/2021
13:17:19
00277502743EXPA1
74
9.734
CHIX
09/09/2021
13:22:11
00277504390EXPA1
74
9.734
CHIX
09/09/2021
13:22:11
00277504392EXPA1
74
9.730
CHIX
09/09/2021
13:23:01
00277504688EXPA1
274
9.732
CHIX
09/09/2021
13:23:16
00277504797EXPA1
260
9.732
CHIX
09/09/2021
13:23:16
00277504798EXPA1
104
9.732
CHIX
09/09/2021
13:23:28
00277504922EXPA1
442
9.734
CHIX
09/09/2021
13:24:19
00277505228EXPA1
259
9.734
CHIX
09/09/2021
13:24:19
00277505229EXPA1
83
9.742
CHIX
09/09/2021
13:27:05
00277506171EXPA1
5
9.738
CHIX
09/09/2021
13:28:11
00277506492EXPA1
74
9.748
CHIX
09/09/2021
13:28:56
00277506721EXPA1
74
9.748
CHIX
09/09/2021
13:28:59
00277506757EXPA1
74
9.752
CHIX
09/09/2021
13:29:50
00277507020EXPA1
125
9.752
CHIX
09/09/2021
13:29:56
00277507062EXPA1
20
9.752
CHIX
09/09/2021
13:29:56
00277507064EXPA1
18
9.752
CHIX
09/09/2021
13:29:56
00277507065EXPA1
17
9.752
CHIX
09/09/2021
13:29:56
00277507067EXPA1
15
9.752
CHIX
09/09/2021
13:29:56
00277507068EXPA1
14
9.752
CHIX
09/09/2021
13:29:56
00277507069EXPA1
13
9.752
CHIX
09/09/2021
13:29:56
00277507070EXPA1
12
9.752
CHIX
09/09/2021
13:29:56
00277507071EXPA1
11
9.752
CHIX
09/09/2021
13:29:56
00277507072EXPA1
10
9.752
CHIX
09/09/2021
13:29:56
00277507073EXPA1
9
9.752
CHIX
09/09/2021
13:29:56
00277507074EXPA1
102
9.742
CHIX
09/09/2021
13:30:09
00277507306EXPA1
157
9.742
CHIX
09/09/2021
13:30:09
00277507307EXPA1
4
9.742
CHIX
09/09/2021
13:30:21
00277507446EXPA1
234
9.744
CHIX
09/09/2021
13:30:36
00277507575EXPA1
112
9.744
CHIX
09/09/2021
13:30:36
00277507576EXPA1
79
9.744
CHIX
09/09/2021
13:30:36
00277507577EXPA1
114
9.744
CHIX
09/09/2021
13:30:36
00277507578EXPA1
5
9.744
CHIX
09/09/2021
13:30:39
00277507588EXPA1
171
9.744
CHIX
09/09/2021
13:30:42
00277507611EXPA1
96
9.734
CHIX
09/09/2021
13:31:07
00277507868EXPA1
288
9.724
CHIX
09/09/2021
13:31:16
00277507958EXPA1
38
9.726
CHIX
09/09/2021
13:31:22
00277507995EXPA1
8
9.734
CHIX
09/09/2021
13:31:25
00277508021EXPA1
98
9.726
CHIX
09/09/2021
13:31:57
00277508211EXPA1
112
9.744
CHIX
09/09/2021
13:35:42
00277510130EXPA1
5
9.740
CHIX
09/09/2021
13:36:54
00277510804EXPA1
12
9.740
CHIX
09/09/2021
13:36:54
00277510805EXPA1
200
9.740
CHIX
09/09/2021
13:36:54
00277510806EXPA1
8
9.740
CHIX
09/09/2021
13:37:09
00277510884EXPA1
59
9.742
CHIX
09/09/2021
13:38:13
00277511326EXPA1
23
9.742
CHIX
09/09/2021
13:38:13
00277511327EXPA1
187
9.742
CHIX
09/09/2021
13:38:13
00277511329EXPA1
74
9.742
CHIX
09/09/2021
13:38:13
00277511331EXPA1
21
9.742
CHIX
09/09/2021
13:38:13
00277511332EXPA1
21
9.742
CHIX
09/09/2021
13:38:13
00277511333EXPA1
20
9.742
CHIX
09/09/2021
13:38:13
00277511334EXPA1
13
9.742
CHIX
09/09/2021
13:38:13
00277511335EXPA1
12
9.742
CHIX
09/09/2021
13:38:13
00277511336EXPA1
18
9.742
CHIX
09/09/2021
13:38:13
00277511337EXPA1
16
9.742
CHIX
09/09/2021
13:38:13
00277511338EXPA1
15
9.742
CHIX
09/09/2021
13:38:13
00277511339EXPA1
14
9.742
CHIX
09/09/2021
13:38:13
00277511340EXPA1
12
9.742
CHIX
09/09/2021
13:38:13
00277511341EXPA1
11
9.742
CHIX
09/09/2021
13:38:13
00277511342EXPA1
10
9.742
CHIX
09/09/2021
13:38:13
00277511343EXPA1
10
9.742
CHIX
09/09/2021
13:38:13
00277511344EXPA1
9
9.742
CHIX
09/09/2021
13:38:13
00277511345EXPA1
4
9.736
CHIX
09/09/2021
13:39:01
00277511755EXPA1
49
9.736
CHIX
09/09/2021
13:39:01
00277511756EXPA1
49
9.736
CHIX
09/09/2021
13:39:01
00277511757EXPA1
86
9.736
CHIX
09/09/2021
13:39:01
00277511758EXPA1
255
9.740
CHIX
09/09/2021
13:39:07
00277511840EXPA1
420
9.740
CHIX
09/09/2021
13:39:07
00277511841EXPA1
98
9.740
CHIX
09/09/2021
13:39:19
00277511924EXPA1
12
9.740
CHIX
09/09/2021
13:39:19
00277511925EXPA1
20
9.740
CHIX
09/09/2021
13:39:19
00277511926EXPA1
19
9.740
CHIX
09/09/2021
13:39:19
00277511927EXPA1
17
9.740
CHIX
09/09/2021
13:39:19
00277511928EXPA1
16
9.740
CHIX
09/09/2021
13:39:19
00277511929EXPA1
14
9.740
CHIX
09/09/2021
13:39:19
00277511930EXPA1
13
9.740
CHIX
09/09/2021
13:39:19
00277511931EXPA1
12
9.740
CHIX
09/09/2021
13:39:19
00277511932EXPA1
11
9.740
CHIX
09/09/2021
13:39:19
00277511933EXPA1
10
9.740
CHIX
09/09/2021
13:39:19
00277511934EXPA1
9
9.740
CHIX
09/09/2021
13:39:19
00277511935EXPA1
4
9.736
CHIX
09/09/2021
13:40:20
00277512420EXPA1
43
9.736
CHIX
09/09/2021
13:40:20
00277512423EXPA1
122
9.736
CHIX
09/09/2021
13:40:20
00277512424EXPA1
43
9.736
CHIX
09/09/2021
13:40:20
00277512425EXPA1
43
9.736
CHIX
09/09/2021
13:40:20
00277512428EXPA1
43
9.736
CHIX
09/09/2021
13:40:20
00277512429EXPA1
5
9.736
CHIX
09/09/2021
13:40:29
00277512506EXPA1
100
9.736
CHIX
09/09/2021
13:40:29
00277512507EXPA1
4
9.736
CHIX
09/09/2021
13:40:38
00277512596EXPA1
7
9.736
CHIX
09/09/2021
13:40:41
00277512638EXPA1
4
9.736
CHIX
09/09/2021
13:44:04
00277513987EXPA1
82
9.736
CHIX
09/09/2021
13:44:04
00277513988EXPA1
260
9.736
CHIX
09/09/2021
13:44:04
00277513989EXPA1
187
9.736
CHIX
09/09/2021
13:44:04
00277513990EXPA1
109
9.740
CHIX
09/09/2021
13:45:22
00277514601EXPA1
44
9.740
CHIX
09/09/2021
13:45:22
00277514604EXPA1
9
9.740
CHIX
09/09/2021
13:45:22
00277514605EXPA1
320
9.732
CHIX
09/09/2021
13:46:04
00277514980EXPA1
296
9.732
CHIX
09/09/2021
13:46:04
00277514981EXPA1
13
9.734
CHIX
09/09/2021
13:46:25
00277515099EXPA1
12
9.734
CHIX
09/09/2021
13:46:25
00277515101EXPA1
4
9.720
CHIX
09/09/2021
13:46:48
00277515235EXPA1
10
9.726
CHIX
09/09/2021
13:52:31
00277518146EXPA1
101
9.726
CHIX
09/09/2021
13:52:31
00277518147EXPA1
107
9.728
CHIX
09/09/2021
13:52:34
00277518172EXPA1
5
9.722
CHIX
09/09/2021
13:53:11
00277518612EXPA1
93
9.722
CHIX
09/09/2021
13:53:44
00277518767EXPA1
105
9.720
CHIX
09/09/2021
13:55:46
00277519695EXPA1
31
9.722
CHIX
09/09/2021
13:55:52
00277519752EXPA1
108
9.722
CHIX
09/09/2021
13:56:28
00277520114EXPA1
114
9.722
CHIX
09/09/2021
13:56:28
00277520115EXPA1
4
9.742
CHIX
09/09/2021
14:05:49
00277523878EXPA1
6
9.742
CHIX
09/09/2021
14:05:52
00277523889EXPA1
7
9.742
CHIX
09/09/2021
14:05:55
00277523922EXPA1
142
9.748
CHIX
09/09/2021
14:10:22
00277526033EXPA1
63
9.764
CHIX
09/09/2021
14:15:17
00277528269EXPA1
138
9.764
CHIX
09/09/2021
14:15:17
00277528271EXPA1
7
9.764
CHIX
09/09/2021
14:15:26
00277528396EXPA1
136
9.760
CHIX
09/09/2021
14:16:32
00277528863EXPA1
71
9.760
CHIX
09/09/2021
14:16:35
00277528879EXPA1
135
9.760
CHIX
09/09/2021
14:16:35
00277528881EXPA1
126
9.760
CHIX
09/09/2021
14:16:56
00277529019EXPA1
61
9.762
CHIX
09/09/2021
14:17:29
00277529268EXPA1
98
9.766
CHIX
09/09/2021
14:18:22
00277529596EXPA1
9
9.770
CHIX
09/09/2021
14:20:52
00277530563EXPA1
131
9.770
CHIX
09/09/2021
14:21:56
00277530972EXPA1
128
9.772
CHIX
09/09/2021
14:22:59
00277531359EXPA1
220
9.780
CHIX
09/09/2021
14:26:00
00277532672EXPA1
300
9.780
CHIX
09/09/2021
14:26:00
00277532674EXPA1
233
9.780
CHIX
09/09/2021
14:26:00
00277532676EXPA1
87
9.780
CHIX
09/09/2021
14:26:23
00277532856EXPA1
140
9.778
CHIX
09/09/2021
14:26:33
00277532972EXPA1
200
9.778
CHIX
09/09/2021
14:26:33
00277532975EXPA1
84
9.778
CHIX
09/09/2021
14:26:33
00277532977EXPA1
139
9.778
CHIX
09/09/2021
14:26:33
00277532978EXPA1
180
9.778
CHIX
09/09/2021
14:26:33
00277532979EXPA1
40
9.778
CHIX
09/09/2021
14:26:33
00277532980EXPA1
110
9.778
CHIX
09/09/2021
14:26:36
00277533010EXPA1
136
9.784
CHIX
09/09/2021
14:28:27
00277533960EXPA1
11
9.786
CHIX
09/09/2021
14:29:09
00277534202EXPA1
700
9.786
CHIX
09/09/2021
14:29:09
00277534203EXPA1
250
9.786
CHIX
09/09/2021
14:29:09
00277534204EXPA1
10
9.786
CHIX
09/09/2021
14:29:09
00277534206EXPA1
300
9.786
CHIX
09/09/2021
14:29:09
00277534207EXPA1
9
9.786
CHIX
09/09/2021
14:29:09
00277534208EXPA1
300
9.786
CHIX
09/09/2021
14:29:09
00277534209EXPA1
142
9.782
CHIX
09/09/2021
14:29:43
00277534411EXPA1
26
9.782
CHIX
09/09/2021
14:30:10
00277534633EXPA1
142
9.780
CHIX
09/09/2021
14:31:51
00277535191EXPA1
102
9.780
CHIX
09/09/2021
14:31:51
00277535193EXPA1
102
9.780
CHIX
09/09/2021
14:31:51
00277535194EXPA1
102
9.780
CHIX
09/09/2021
14:31:51
00277535196EXPA1
65
9.780
CHIX
09/09/2021
14:31:51
00277535198EXPA1
444
9.788
CHIX
09/09/2021
14:32:44
00277535460EXPA1
258
9.788
CHIX
09/09/2021
14:32:44
00277535461EXPA1
145
9.788
CHIX
09/09/2021
14:32:44
00277535462EXPA1
290
9.788
CHIX
09/09/2021
14:32:44
00277535463EXPA1
344
9.788
CHIX
09/09/2021
14:32:44
00277535464EXPA1
121
9.788
CHIX
09/09/2021
14:32:44
00277535465EXPA1
341
9.774
CHIX
09/09/2021
14:33:27
00277535878EXPA1
86
9.774
CHIX
09/09/2021
14:33:27
00277535880EXPA1
533
9.774
CHIX
09/09/2021
14:34:07
00277536123EXPA1
208
9.774
CHIX
09/09/2021
14:34:07
00277536128EXPA1
342
9.776
CHIX
09/09/2021
14:34:32
00277536306EXPA1
59
9.776
CHIX
09/09/2021
14:34:53
00277536476EXPA1
4
9.784
CHIX
09/09/2021
14:35:52
00277536863EXPA1
120
9.782
CHIX
09/09/2021
14:36:07
00277536994EXPA1
150
9.784
CHIX
09/09/2021
14:36:34
00277537174EXPA1
9
9.784
CHIX
09/09/2021
14:36:34
00277537175EXPA1
12
9.784
CHIX
09/09/2021
14:36:34
00277537178EXPA1
111
9.784
CHIX
09/09/2021
14:36:34
00277537181EXPA1
51
9.784
CHIX
09/09/2021
14:36:34
00277537184EXPA1
102
9.784
CHIX
09/09/2021
14:36:34
00277537185EXPA1
400
9.808
CHIX
09/09/2021
14:38:31
00277538298EXPA1
114
9.798
CHIX
09/09/2021
14:40:17
00277539172EXPA1
232
9.798
CHIX
09/09/2021
14:40:17
00277539173EXPA1
74
9.798
CHIX
09/09/2021
14:40:17
00277539174EXPA1
74
9.798
CHIX
09/09/2021
14:40:17
00277539175EXPA1
74
9.798
CHIX
09/09/2021
14:40:17
00277539176EXPA1
26
9.798
CHIX
09/09/2021
14:40:17
00277539177EXPA1
329
9.798
CHIX
09/09/2021
14:40:17
00277539178EXPA1
419
9.798
CHIX
09/09/2021
14:40:17
00277539179EXPA1
87
9.810
CHIX
09/09/2021
14:46:59
00277542480EXPA1
94
9.812
CHIX
09/09/2021
14:46:59
00277542482EXPA1
11
9.810
CHIX
09/09/2021
14:47:05
00277542508EXPA1
30
9.810
CHIX
09/09/2021
14:47:05
00277542509EXPA1
118
9.806
CHIX
09/09/2021
14:48:36
00277543275EXPA1
555
9.806
CHIX
09/09/2021
14:48:36
00277543276EXPA1
5
9.814
CHIX
09/09/2021
15:10:39
00277554755EXPA1
8
9.814
CHIX
09/09/2021
15:10:39
00277554756EXPA1
20
9.806
CHIX
09/09/2021
15:14:32
00277556773EXPA1
376
9.654
TRQX
09/09/2021
07:06:32
00277416163EXPA1
423
9.658
TRQX
09/09/2021
07:09:42
00277416951EXPA1
852
9.746
TRQX
09/09/2021
07:19:47
00277420277EXPA1
511
9.746
TRQX
09/09/2021
07:19:47
00277420278EXPA1
500
9.738
TRQX
09/09/2021
07:22:12
00277421233EXPA1
244
9.738
TRQX
09/09/2021
07:22:12
00277421234EXPA1
190
9.752
TRQX
09/09/2021
07:30:20
00277423431EXPA1
100
9.752
TRQX
09/09/2021
07:30:20
00277423434EXPA1
148
9.752
TRQX
09/09/2021
07:30:20
00277423435EXPA1
136
9.744
TRQX
09/09/2021
07:34:11
00277424299EXPA1
10
9.744
TRQX
09/09/2021
07:34:11
00277424300EXPA1
880
9.744
TRQX
09/09/2021
07:34:11
00277424301EXPA1
461
9.744
TRQX
09/09/2021
07:34:11
00277424302EXPA1
320
9.726
TRQX
09/09/2021
07:38:41
00277425528EXPA1
100
9.724
TRQX
09/09/2021
07:41:23
00277426268EXPA1
156
9.724
TRQX
09/09/2021
07:41:23
00277426269EXPA1
500
9.724
TRQX
09/09/2021
07:41:23
00277426270EXPA1
587
9.724
TRQX
09/09/2021
07:41:23
00277426271EXPA1
4
9.704
TRQX
09/09/2021
07:55:47
00277430364EXPA1
359
9.704
TRQX
09/09/2021
07:55:47
00277430365EXPA1
156
9.700
TRQX
09/09/2021
07:58:45
00277431100EXPA1
146
9.700
TRQX
09/09/2021
07:58:45
00277431101EXPA1
1254
9.700
TRQX
09/09/2021
07:58:45
00277431102EXPA1
103
9.714
TRQX
09/09/2021
08:02:36
00277432089EXPA1
2423
9.714
TRQX
09/09/2021
08:02:36
00277432090EXPA1
75
9.718
TRQX
09/09/2021
08:03:41
00277432376EXPA1
103
9.718
TRQX
09/09/2021
08:03:41
00277432377EXPA1
16
9.718
TRQX
09/09/2021
08:12:49
00277434594EXPA1
69
9.718
TRQX
09/09/2021
08:12:49
00277434596EXPA1
236
9.718
TRQX
09/09/2021
08:13:16
00277434670EXPA1
546
9.718
TRQX
09/09/2021
08:13:16
00277434671EXPA1
736
9.718
TRQX
09/09/2021
08:14:28
00277434916EXPA1
156
9.718
TRQX
09/09/2021
08:16:28
00277435309EXPA1
100
9.718
TRQX
09/09/2021
08:16:28
00277435310EXPA1
500
9.718
TRQX
09/09/2021
08:16:28
00277435312EXPA1
569
9.718
TRQX
09/09/2021
08:17:13
00277435444EXPA1
190
9.726
TRQX
09/09/2021
08:19:36
00277436025EXPA1
500
9.726
TRQX
09/09/2021
08:19:36
00277436028EXPA1
21
9.728
TRQX
09/09/2021
08:20:08
00277436173EXPA1
228
9.728
TRQX
09/09/2021
08:20:08
00277436179EXPA1
65
9.728
TRQX
09/09/2021
08:20:08
00277436182EXPA1
94
9.722
TRQX
09/09/2021
08:24:13
00277437238EXPA1
530
9.722
TRQX
09/09/2021
08:24:32
00277437303EXPA1
68
9.722
TRQX
09/09/2021
08:24:32
00277437304EXPA1
301
9.722
TRQX
09/09/2021
08:24:32
00277437306EXPA1
146
9.716
TRQX
09/09/2021
08:25:51
00277437583EXPA1
302
9.716
TRQX
09/09/2021
08:25:51
00277437584EXPA1
83
9.724
TRQX
09/09/2021
08:44:36
00277442017EXPA1
17
9.724
TRQX
09/09/2021
08:44:36
00277442018EXPA1
156
9.722
TRQX
09/09/2021
08:44:57
00277442124EXPA1
156
9.720
TRQX
09/09/2021
08:48:13
00277442740EXPA1
253
9.722
TRQX
09/09/2021
08:50:01
00277443106EXPA1
291
9.722
TRQX
09/09/2021
08:51:25
00277443429EXPA1
190
9.726
TRQX
09/09/2021
09:03:37
00277447071EXPA1
156
9.720
TRQX
09/09/2021
09:07:47
00277447935EXPA1
156
9.720
TRQX
09/09/2021
09:08:11
00277448015EXPA1
24
9.716
TRQX
09/09/2021
09:10:13
00277448664EXPA1
190
9.716
TRQX
09/09/2021
09:10:13
00277448667EXPA1
100
9.716
TRQX
09/09/2021
09:10:13
00277448668EXPA1
100
9.716
TRQX
09/09/2021
09:12:26
00277449378EXPA1
190
9.710
TRQX
09/09/2021
09:13:27
00277449653EXPA1
249
9.706
TRQX
09/09/2021
09:16:07
00277450270EXPA1
164
9.708
TRQX
09/09/2021
09:16:07
00277450272EXPA1
23
9.708
TRQX
09/09/2021
09:16:07
00277450276EXPA1
100
9.718
TRQX
09/09/2021
09:18:15
00277450699EXPA1
100
9.718
TRQX
09/09/2021
09:18:18
00277450714EXPA1
100
9.714
TRQX
09/09/2021
09:19:12
00277450874EXPA1
100
9.716
TRQX
09/09/2021
09:19:15
00277450882EXPA1
100
9.718
TRQX
09/09/2021
09:19:36
00277450991EXPA1
127
9.710
TRQX
09/09/2021
09:20:45
00277451279EXPA1
100
9.710
TRQX
09/09/2021
09:20:45
00277451280EXPA1
246
9.710
TRQX
09/09/2021
09:21:00
00277451361EXPA1
245
9.720
TRQX
09/09/2021
09:35:20
00277454520EXPA1
209
9.728
TRQX
09/09/2021
09:36:56
00277455006EXPA1
71
9.734
TRQX
09/09/2021
09:41:26
00277456109EXPA1
241
9.732
TRQX
09/09/2021
09:42:00
00277456341EXPA1
66
9.742
TRQX
09/09/2021
09:48:21
00277457783EXPA1
99
9.742
TRQX
09/09/2021
09:48:21
00277457785EXPA1
290
9.758
TRQX
09/09/2021
09:57:09
00277459497EXPA1
253
9.758
TRQX
09/09/2021
09:57:09
00277459498EXPA1
100
9.758
TRQX
09/09/2021
09:57:15
00277459507EXPA1
100
9.756
TRQX
09/09/2021
09:58:40
00277459718EXPA1
124
9.752
TRQX
09/09/2021
09:59:07
00277459807EXPA1
160
9.756
TRQX
09/09/2021
09:59:22
00277459892EXPA1
150
9.756
TRQX
09/09/2021
09:59:22
00277459893EXPA1
121
9.756
TRQX
09/09/2021
09:59:22
00277459894EXPA1
84
9.756
TRQX
09/09/2021
09:59:22
00277459895EXPA1
85
9.752
TRQX
09/09/2021
10:01:21
00277460239EXPA1
82
9.752
TRQX
09/09/2021
10:01:21
00277460241EXPA1
153
9.748
TRQX
09/09/2021
10:03:35
00277460661EXPA1
290
9.750
TRQX
09/09/2021
10:07:06
00277461350EXPA1
22
9.760
TRQX
09/09/2021
10:17:00
00277463307EXPA1
155
9.760
TRQX
09/09/2021
10:17:21
00277463369EXPA1
100
9.760
TRQX
09/09/2021
10:17:21
00277463370EXPA1
278
9.766
TRQX
09/09/2021
10:19:54
00277463801EXPA1
125
9.752
TRQX
09/09/2021
10:26:50
00277465274EXPA1
123
9.750
TRQX
09/09/2021
10:28:11
00277465658EXPA1
290
9.750
TRQX
09/09/2021
10:28:11
00277465659EXPA1
155
9.752
TRQX
09/09/2021
10:32:20
00277466343EXPA1
285
9.752
TRQX
09/09/2021
10:32:48
00277466417EXPA1
28
9.752
TRQX
09/09/2021
10:37:07
00277467357EXPA1
299
9.750
TRQX
09/09/2021
10:37:48
00277467446EXPA1
155
9.750
TRQX
09/09/2021
10:38:32
00277467559EXPA1
155
9.750
TRQX
09/09/2021
10:38:38
00277467576EXPA1
268
9.752
TRQX
09/09/2021
10:59:07
00277471047EXPA1
189
9.798
TRQX
09/09/2021
11:55:01
00277482648EXPA1
317
9.778
TRQX
09/09/2021
12:28:16
00277490116EXPA1
52
9.810
TRQX
09/09/2021
14:47:07
00277542526EXPA1
55
9.810
TRQX
09/09/2021
14:47:07
00277542528EXPA1
52
9.810
TRQX
09/09/2021
14:47:07
00277542529EXPA1
69
9.804
TRQX
09/09/2021
14:47:28
00277542774EXPA1
378
9.710
XLON
09/09/2021
07:00:24
00277413773EXPA1
48
9.710
XLON
09/09/2021
07:00:24
00277413774EXPA1
716
9.688
XLON
09/09/2021
07:00:50
00277414218EXPA1
370
9.668
XLON
09/09/2021
07:01:23
00277414541EXPA1
279
9.668
XLON
09/09/2021
07:01:23
00277414542EXPA1
1298
9.680
XLON
09/09/2021
07:02:43
00277414921EXPA1
226
9.670
XLON
09/09/2021
07:03:50
00277415182EXPA1
904
9.670
XLON
09/09/2021
07:04:00
00277415201EXPA1
156
9.670
XLON
09/09/2021
07:04:00
00277415202EXPA1
50
9.672
XLON
09/09/2021
07:05:00
00277415492EXPA1
1016
9.672
XLON
09/09/2021
07:05:00
00277415493EXPA1
200
9.638
XLON
09/09/2021
07:05:49
00277415960EXPA1
285
9.638
XLON
09/09/2021
07:05:52
00277415970EXPA1
105
9.638
XLON
09/09/2021
07:05:52
00277415972EXPA1
1534
9.680
XLON
09/09/2021
07:08:18
00277416609EXPA1
200
9.670
XLON
09/09/2021
07:08:29
00277416645EXPA1
183
9.670
XLON
09/09/2021
07:08:29
00277416646EXPA1
93
9.658
XLON
09/09/2021
07:09:10
00277416850EXPA1
378
9.654
XLON
09/09/2021
07:09:19
00277416885EXPA1
200
9.654
XLON
09/09/2021
07:09:19
00277416886EXPA1
261
9.654
XLON
09/09/2021
07:09:28
00277416918EXPA1
200
9.690
XLON
09/09/2021
07:11:05
00277417426EXPA1
560
9.690
XLON
09/09/2021
07:11:05
00277417427EXPA1
254
9.692
XLON
09/09/2021
07:13:08
00277418202EXPA1
203
9.692
XLON
09/09/2021
07:13:08
00277418203EXPA1
262
9.692
XLON
09/09/2021
07:13:08
00277418204EXPA1
165
9.692
XLON
09/09/2021
07:13:08
00277418205EXPA1
38
9.692
XLON
09/09/2021
07:13:08
00277418206EXPA1
934
9.698
XLON
09/09/2021
07:13:43
00277418384EXPA1
255
9.702
XLON
09/09/2021
07:14:23
00277418609EXPA1
1109
9.716
XLON
09/09/2021
07:14:46
00277418719EXPA1
980
9.724
XLON
09/09/2021
07:15:37
00277419043EXPA1
239
9.726
XLON
09/09/2021
07:16:05
00277419172EXPA1
154
9.726
XLON
09/09/2021
07:16:49
00277419381EXPA1
209
9.726
XLON
09/09/2021
07:16:49
00277419382EXPA1
183
9.728
XLON
09/09/2021
07:17:08
00277419458EXPA1
759
9.728
XLON
09/09/2021
07:17:08
00277419459EXPA1
544
9.742
XLON
09/09/2021
07:18:30
00277419744EXPA1
253
9.738
XLON
09/09/2021
07:19:09
00277420081EXPA1
200
9.740
XLON
09/09/2021
07:19:14
00277420105EXPA1
134
9.740
XLON
09/09/2021
07:19:14
00277420106EXPA1
74
9.740
XLON
09/09/2021
07:19:14
00277420107EXPA1
902
9.746
XLON
09/09/2021
07:20:34
00277420600EXPA1
57
9.748
XLON
09/09/2021
07:21:18
00277420856EXPA1
850
9.748
XLON
09/09/2021
07:21:18
00277420858EXPA1
2
9.738
XLON
09/09/2021
07:21:45
00277421064EXPA1
362
9.738
XLON
09/09/2021
07:21:45
00277421065EXPA1
380
9.736
XLON
09/09/2021
07:22:12
00277421237EXPA1
189
9.740
XLON
09/09/2021
07:23:31
00277421656EXPA1
7
9.750
XLON
09/09/2021
07:25:21
00277422245EXPA1
100
9.750
XLON
09/09/2021
07:25:43
00277422322EXPA1
400
9.750
XLON
09/09/2021
07:25:43
00277422323EXPA1
200
9.744
XLON
09/09/2021
07:25:51
00277422353EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422354EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422355EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422356EXPA1
291
9.744
XLON
09/09/2021
07:25:51
00277422357EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422358EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422359EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422360EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422361EXPA1
100
9.744
XLON
09/09/2021
07:25:51
00277422362EXPA1
100
9.750
XLON
09/09/2021
07:26:16
00277422474EXPA1
1263
9.750
XLON
09/09/2021
07:26:26
00277422494EXPA1
180
9.750
XLON
09/09/2021
07:26:26
00277422495EXPA1
200
9.750
XLON
09/09/2021
07:27:22
00277422676EXPA1
188
9.750
XLON
09/09/2021
07:27:22
00277422677EXPA1
397
9.744
XLON
09/09/2021
07:27:31
00277422761EXPA1
77
9.746
XLON
09/09/2021
07:28:05
00277422940EXPA1
335
9.746
XLON
09/09/2021
07:28:05
00277422944EXPA1
215
9.746
XLON
09/09/2021
07:28:05
00277422946EXPA1
343
9.746
XLON
09/09/2021
07:28:05
00277422947EXPA1
309
9.738
XLON
09/09/2021
07:28:56
00277423112EXPA1
374
9.738
XLON
09/09/2021
07:29:05
00277423185EXPA1
412
9.750
XLON
09/09/2021
07:30:02
00277423365EXPA1
180
9.752
XLON
09/09/2021
07:30:20
00277423432EXPA1
200
9.754
XLON
09/09/2021
07:30:20
00277423433EXPA1
40
9.754
XLON
09/09/2021
07:30:20
00277423436EXPA1
111
9.754
XLON
09/09/2021
07:30:20
00277423437EXPA1
294
9.754
XLON
09/09/2021
07:30:20
00277423438EXPA1
252
9.748
XLON
09/09/2021
07:30:49
00277423521EXPA1
118
9.748
XLON
09/09/2021
07:30:49
00277423522EXPA1
347
9.748
XLON
09/09/2021
07:30:55
00277423542EXPA1
50
9.748
XLON
09/09/2021
07:30:55
00277423544EXPA1
590
9.746
XLON
09/09/2021
07:31:58
00277423805EXPA1
304
9.746
XLON
09/09/2021
07:31:58
00277423806EXPA1
12
9.752
XLON
09/09/2021
07:33:01
00277424034EXPA1
58
9.752
XLON
09/09/2021
07:33:01
00277424035EXPA1
46
9.752
XLON
09/09/2021
07:33:01
00277424036EXPA1
1286
9.752
XLON
09/09/2021
07:33:01
00277424037EXPA1
119
9.752
XLON
09/09/2021
07:33:01
00277424038EXPA1
114
9.744
XLON
09/09/2021
07:33:48
00277424179EXPA1
69
9.744
XLON
09/09/2021
07:33:48
00277424180EXPA1
70
9.744
XLON
09/09/2021
07:33:48
00277424181EXPA1
158
9.744
XLON
09/09/2021
07:33:48
00277424182EXPA1
66
9.744
XLON
09/09/2021
07:33:48
00277424183EXPA1
7
9.744
XLON
09/09/2021
07:33:48
00277424184EXPA1
73
9.748
XLON
09/09/2021
07:35:18
00277424555EXPA1
167
9.748
XLON
09/09/2021
07:35:18
00277424557EXPA1
74
9.748
XLON
09/09/2021
07:35:18
00277424558EXPA1
454
9.744
XLON
09/09/2021
07:36:17
00277424778EXPA1
416
9.736
XLON
09/09/2021
07:37:07
00277425100EXPA1
200
9.728
XLON
09/09/2021
07:37:33
00277425246EXPA1
266
9.728
XLON
09/09/2021
07:37:33
00277425248EXPA1
170
9.728
XLON
09/09/2021
07:37:33
00277425249EXPA1
479
9.724
XLON
09/09/2021
07:37:39
00277425261EXPA1
1177
9.726
XLON
09/09/2021
07:38:41
00277425529EXPA1
38
9.726
XLON
09/09/2021
07:38:41
00277425530EXPA1
1107
9.728
XLON
09/09/2021
07:40:06
00277425931EXPA1
505
9.712
XLON
09/09/2021
07:42:53
00277426602EXPA1
987
9.718
XLON
09/09/2021
07:43:24
00277426738EXPA1
1000
9.722
XLON
09/09/2021
07:44:29
00277427005EXPA1
200
9.722
XLON
09/09/2021
07:45:55
00277427525EXPA1
151
9.732
XLON
09/09/2021
07:46:35
00277427720EXPA1
965
9.732
XLON
09/09/2021
07:46:39
00277427730EXPA1
210
9.732
XLON
09/09/2021
07:46:39
00277427731EXPA1
538
9.726
XLON
09/09/2021
07:47:01
00277427822EXPA1
566
9.718
XLON
09/09/2021
07:47:30
00277427939EXPA1
500
9.722
XLON
09/09/2021
07:48:03
00277428066EXPA1
607
9.702
XLON
09/09/2021
07:51:24
00277429093EXPA1
159
9.696
XLON
09/09/2021
07:51:56
00277429227EXPA1
71
9.696
XLON
09/09/2021
07:51:56
00277429228EXPA1
45
9.696
XLON
09/09/2021
07:51:56
00277429229EXPA1
241
9.696
XLON
09/09/2021
07:51:56
00277429230EXPA1
696
9.702
XLON
09/09/2021
07:52:29
00277429441EXPA1
55
9.720
XLON
09/09/2021
07:54:01
00277429976EXPA1
748
9.720
XLON
09/09/2021
07:54:01
00277429978EXPA1
101
9.720
XLON
09/09/2021
07:54:01
00277429980EXPA1
200
9.700
XLON
09/09/2021
07:55:08
00277430191EXPA1
265
9.700
XLON
09/09/2021
07:55:08
00277430192EXPA1
100
9.700
XLON
09/09/2021
07:55:08
00277430193EXPA1
100
9.700
XLON
09/09/2021
07:55:08
00277430194EXPA1
100
9.700
XLON
09/09/2021
07:55:08
00277430195EXPA1
100
9.700
XLON
09/09/2021
07:55:08
00277430196EXPA1
218
9.698
XLON
09/09/2021
07:56:39
00277430564EXPA1
111
9.698
XLON
09/09/2021
07:56:39
00277430569EXPA1
232
9.698
XLON
09/09/2021
07:56:39
00277430572EXPA1
1037
9.696
XLON
09/09/2021
07:57:16
00277430788EXPA1
462
9.700
XLON
09/09/2021
07:59:16
00277431197EXPA1
500
9.702
XLON
09/09/2021
08:00:34
00277431511EXPA1
562
9.698
XLON
09/09/2021
08:00:59
00277431630EXPA1
127
9.710
XLON
09/09/2021
08:01:24
00277431775EXPA1
538
9.720
XLON
09/09/2021
08:03:41
00277432373EXPA1
501
9.720
XLON
09/09/2021
08:03:41
00277432374EXPA1
267
9.720
XLON
09/09/2021
08:03:41
00277432375EXPA1
380
9.716
XLON
09/09/2021
08:04:45
00277432548EXPA1
200
9.718
XLON
09/09/2021
08:05:01
00277432603EXPA1
79
9.718
XLON
09/09/2021
08:05:01
00277432604EXPA1
200
9.718
XLON
09/09/2021
08:05:01
00277432605EXPA1
238
9.718
XLON
09/09/2021
08:05:01
00277432606EXPA1
485
9.714
XLON
09/09/2021
08:05:20
00277432721EXPA1
538
9.712
XLON
09/09/2021
08:05:51
00277432883EXPA1
264
9.712
XLON
09/09/2021
08:06:34
00277433065EXPA1
537
9.712
XLON
09/09/2021
08:06:36
00277433078EXPA1
52
9.712
XLON
09/09/2021
08:06:48
00277433226EXPA1
233
9.722
XLON
09/09/2021
08:08:01
00277433515EXPA1
1137
9.722
XLON
09/09/2021
08:08:01
00277433517EXPA1
52
9.720
XLON
09/09/2021
08:08:47
00277433715EXPA1
200
9.724
XLON
09/09/2021
08:10:17
00277434122EXPA1
192
9.724
XLON
09/09/2021
08:10:17
00277434123EXPA1
135
9.724
XLON
09/09/2021
08:10:17
00277434124EXPA1
747
9.724
XLON
09/09/2021
08:10:18
00277434128EXPA1
384
9.724
XLON
09/09/2021
08:10:18
00277434129EXPA1
623
9.718
XLON
09/09/2021
08:11:09
00277434316EXPA1
261
9.712
XLON
09/09/2021
08:12:29
00277434555EXPA1
485
9.716
XLON
09/09/2021
08:15:19
00277435081EXPA1
67
9.718
XLON
09/09/2021
08:17:15
00277435457EXPA1
380
9.726
XLON
09/09/2021
08:19:36
00277436027EXPA1
52
9.726
XLON
09/09/2021
08:19:36
00277436034EXPA1
831
9.728
XLON
09/09/2021
08:20:08
00277436178EXPA1
82
9.728
XLON
09/09/2021
08:20:08
00277436180EXPA1
230
9.728
XLON
09/09/2021
08:20:08
00277436184EXPA1
88
9.730
XLON
09/09/2021
08:22:06
00277436638EXPA1
304
9.730
XLON
09/09/2021
08:22:06
00277436639EXPA1
72
9.730
XLON
09/09/2021
08:22:06
00277436640EXPA1
460
9.730
XLON
09/09/2021
08:22:06
00277436641EXPA1
718
9.730
XLON
09/09/2021
08:22:06
00277436642EXPA1
450
9.726
XLON
09/09/2021
08:22:31
00277436844EXPA1
522
9.718
XLON
09/09/2021
08:23:48
00277437151EXPA1
260
9.722
XLON
09/09/2021
08:24:32
00277437307EXPA1
140
9.722
XLON
09/09/2021
08:24:32
00277437308EXPA1
54
9.722
XLON
09/09/2021
08:27:28
00277438035EXPA1
147
9.722
XLON
09/09/2021
08:27:31
00277438054EXPA1
337
9.722
XLON
09/09/2021
08:27:31
00277438055EXPA1
1034
9.722
XLON
09/09/2021
08:27:32
00277438057EXPA1
200
9.724
XLON
09/09/2021
08:28:50
00277438330EXPA1
101
9.724
XLON
09/09/2021
08:28:50
00277438331EXPA1
9
9.724
XLON
09/09/2021
08:28:50
00277438332EXPA1
544
9.724
XLON
09/09/2021
08:28:50
00277438333EXPA1
515
9.718
XLON
09/09/2021
08:29:39
00277438487EXPA1
480
9.716
XLON
09/09/2021
08:30:22
00277438660EXPA1
200
9.714
XLON
09/09/2021
08:31:15
00277438927EXPA1
213
9.714
XLON
09/09/2021
08:31:15
00277438928EXPA1
200
9.714
XLON
09/09/2021
08:31:15
00277438930EXPA1
288
9.726
XLON
09/09/2021
08:36:19
00277440016EXPA1
561
9.720
XLON
09/09/2021
08:37:03
00277440187EXPA1
200
9.718
XLON
09/09/2021
08:37:14
00277440292EXPA1
200
9.718
XLON
09/09/2021
08:37:23
00277440311EXPA1
472
9.716
XLON
09/09/2021
08:38:15
00277440485EXPA1
463
9.714
XLON
09/09/2021
08:39:06
00277440665EXPA1
213
9.714
XLON
09/09/2021
08:39:11
00277440674EXPA1
238
9.714
XLON
09/09/2021
08:39:11
00277440675EXPA1
200
9.724
XLON
09/09/2021
08:40:56
00277441221EXPA1
199
9.724
XLON
09/09/2021
08:40:56
00277441222EXPA1
71
9.724
XLON
09/09/2021
08:40:56
00277441223EXPA1
105
9.724
XLON
09/09/2021
08:40:56
00277441224EXPA1
547
9.726
XLON
09/09/2021
08:41:03
00277441272EXPA1
125
9.722
XLON
09/09/2021
08:43:19
00277441690EXPA1
317
9.722
XLON
09/09/2021
08:43:19
00277441691EXPA1
568
9.722
XLON
09/09/2021
08:43:49
00277441813EXPA1
200
9.724
XLON
09/09/2021
08:44:24
00277441983EXPA1
115
9.724
XLON
09/09/2021
08:44:24
00277441984EXPA1
200
9.724
XLON
09/09/2021
08:44:33
00277442005EXPA1
74
9.724
XLON
09/09/2021
08:44:33
00277442006EXPA1
603
9.726
XLON
09/09/2021
08:45:57
00277442303EXPA1
817
9.726
XLON
09/09/2021
08:46:51
00277442465EXPA1
200
9.720
XLON
09/09/2021
08:48:13
00277442741EXPA1
106
9.720
XLON
09/09/2021
08:48:13
00277442742EXPA1
206
9.720
XLON
09/09/2021
08:48:13
00277442743EXPA1
200
9.722
XLON
09/09/2021
08:49:13
00277442980EXPA1
254
9.722
XLON
09/09/2021
08:49:13
00277442981EXPA1
581
9.718
XLON
09/09/2021
08:49:56
00277443088EXPA1
282
9.720
XLON
09/09/2021
08:51:22
00277443424EXPA1
767
9.722
XLON
09/09/2021
08:52:40
00277443997EXPA1
287
9.722
XLON
09/09/2021
08:52:40
00277443998EXPA1
306
9.722
XLON
09/09/2021
08:53:25
00277444323EXPA1
47
9.722
XLON
09/09/2021
08:53:25
00277444324EXPA1
200
9.720
XLON
09/09/2021
08:55:42
00277445080EXPA1
299
9.720
XLON
09/09/2021
08:55:42
00277445081EXPA1
114
9.720
XLON
09/09/2021
08:55:42
00277445082EXPA1
200
9.720
XLON
09/09/2021
08:55:45
00277445098EXPA1
360
9.720
XLON
09/09/2021
08:55:45
00277445099EXPA1
546
9.718
XLON
09/09/2021
08:56:12
00277445218EXPA1
78
9.720
XLON
09/09/2021
08:56:26
00277445259EXPA1
42
9.720
XLON
09/09/2021
08:56:26
00277445260EXPA1
200
9.726
XLON
09/09/2021
08:58:02
00277445634EXPA1
200
9.732
XLON
09/09/2021
08:58:47
00277445767EXPA1
581
9.730
XLON
09/09/2021
08:58:58
00277445790EXPA1
301
9.730
XLON
09/09/2021
08:59:12
00277445903EXPA1
466
9.728
XLON
09/09/2021
09:00:36
00277446301EXPA1
195
9.726
XLON
09/09/2021
09:00:41
00277446320EXPA1
12
9.726
XLON
09/09/2021
09:00:41
00277446321EXPA1
380
9.728
XLON
09/09/2021
09:00:41
00277446322EXPA1
124
9.728
XLON
09/09/2021
09:00:41
00277446323EXPA1
189
9.728
XLON
09/09/2021
09:00:41
00277446324EXPA1
416
9.726
XLON
09/09/2021
09:01:27
00277446489EXPA1
553
9.722
XLON
09/09/2021
09:02:41
00277446855EXPA1
200
9.722
XLON
09/09/2021
09:02:46
00277446858EXPA1
298
9.722
XLON
09/09/2021
09:02:46
00277446860EXPA1
298
9.722
XLON
09/09/2021
09:02:46
00277446861EXPA1
200
9.726
XLON
09/09/2021
09:03:37
00277447070EXPA1
230
9.726
XLON
09/09/2021
09:03:37
00277447072EXPA1
199
9.726
XLON
09/09/2021
09:03:37
00277447073EXPA1
230
9.726
XLON
09/09/2021
09:04:22
00277447218EXPA1
369
9.726
XLON
09/09/2021
09:04:22
00277447219EXPA1
431
9.722
XLON
09/09/2021
09:07:42
00277447926EXPA1
44
9.720
XLON
09/09/2021
09:08:11
00277448019EXPA1
412
9.720
XLON
09/09/2021
09:08:11
00277448020EXPA1
200
9.720
XLON
09/09/2021
09:08:26
00277448055EXPA1
12
9.720
XLON
09/09/2021
09:08:26
00277448056EXPA1
200
9.720
XLON
09/09/2021
09:08:26
00277448057EXPA1
5
9.720
XLON
09/09/2021
09:08:29
00277448072EXPA1
200
9.720
XLON
09/09/2021
09:08:32
00277448081EXPA1
200
9.720
XLON
09/09/2021
09:08:38
00277448096EXPA1
91
9.718
XLON
09/09/2021
09:08:41
00277448102EXPA1
200
9.714
XLON
09/09/2021
09:10:10
00277448647EXPA1
200
9.714
XLON
09/09/2021
09:10:10
00277448648EXPA1
335
9.714
XLON
09/09/2021
09:10:13
00277448662EXPA1
119
9.714
XLON
09/09/2021
09:10:13
00277448665EXPA1
100
9.714
XLON
09/09/2021
09:12:26
00277449376EXPA1
476
9.714
XLON
09/09/2021
09:12:43
00277449485EXPA1
200
9.712
XLON
09/09/2021
09:13:00
00277449533EXPA1
128
9.710
XLON
09/09/2021
09:13:27
00277449651EXPA1
462
9.710
XLON
09/09/2021
09:13:27
00277449652EXPA1
380
9.710
XLON
09/09/2021
09:13:27
00277449654EXPA1
569
9.710
XLON
09/09/2021
09:15:09
00277450047EXPA1
547
9.710
XLON
09/09/2021
09:15:09
00277450048EXPA1
307
9.710
XLON
09/09/2021
09:15:11
00277450050EXPA1
265
9.710
XLON
09/09/2021
09:15:14
00277450072EXPA1
200
9.710
XLON
09/09/2021
09:15:35
00277450151EXPA1
54
9.712
XLON
09/09/2021
09:15:41
00277450160EXPA1
218
9.712
XLON
09/09/2021
09:15:41
00277450162EXPA1
120
9.712
XLON
09/09/2021
09:15:41
00277450163EXPA1
109
9.712
XLON
09/09/2021
09:15:41
00277450167EXPA1
628
9.708
XLON
09/09/2021
09:15:42
00277450168EXPA1
200
9.708
XLON
09/09/2021
09:15:50
00277450200EXPA1
200
9.708
XLON
09/09/2021
09:16:02
00277450236EXPA1
200
9.708
XLON
09/09/2021
09:16:02
00277450238EXPA1
675
9.706
XLON
09/09/2021
09:16:02
00277450242EXPA1
200
9.704
XLON
09/09/2021
09:16:07
00277450273EXPA1
126
9.706
XLON
09/09/2021
09:16:07
00277450275EXPA1
193
9.706
XLON
09/09/2021
09:16:07
00277450278EXPA1
125
9.706
XLON
09/09/2021
09:16:07
00277450280EXPA1
200
9.716
XLON
09/09/2021
09:16:37
00277450409EXPA1
212
9.720
XLON
09/09/2021
09:17:35
00277450573EXPA1
118
9.716
XLON
09/09/2021
09:18:06
00277450661EXPA1
6
9.716
XLON
09/09/2021
09:18:09
00277450668EXPA1
101
9.712
XLON
09/09/2021
09:19:09
00277450870EXPA1
200
9.714
XLON
09/09/2021
09:19:12
00277450873EXPA1
102
9.716
XLON
09/09/2021
09:19:45
00277451046EXPA1
149
9.716
XLON
09/09/2021
09:19:45
00277451047EXPA1
505
9.710
XLON
09/09/2021
09:20:35
00277451252EXPA1
506
9.710
XLON
09/09/2021
09:20:35
00277451253EXPA1
514
9.704
XLON
09/09/2021
09:21:48
00277451473EXPA1
9
9.708
XLON
09/09/2021
09:23:08
00277451747EXPA1
200
9.708
XLON
09/09/2021
09:23:41
00277451865EXPA1
192
9.708
XLON
09/09/2021
09:23:41
00277451866EXPA1
7
9.710
XLON
09/09/2021
09:26:42
00277452394EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452395EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452396EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452397EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452398EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452399EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452400EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452401EXPA1
32
9.710
XLON
09/09/2021
09:26:42
00277452402EXPA1
88
9.716
XLON
09/09/2021
09:28:06
00277452704EXPA1
102
9.716
XLON
09/09/2021
09:28:06
00277452705EXPA1
666
9.714
XLON
09/09/2021
09:28:20
00277452762EXPA1
481
9.718
XLON
09/09/2021
09:28:40
00277452818EXPA1
596
9.712
XLON
09/09/2021
09:30:04
00277453147EXPA1
85
9.722
XLON
09/09/2021
09:33:06
00277453948EXPA1
126
9.724
XLON
09/09/2021
09:34:00
00277454138EXPA1
114
9.724
XLON
09/09/2021
09:34:00
00277454140EXPA1
126
9.724
XLON
09/09/2021
09:34:00
00277454141EXPA1
126
9.724
XLON
09/09/2021
09:34:00
00277454142EXPA1
27
9.724
XLON
09/09/2021
09:34:00
00277454143EXPA1
200
9.724
XLON
09/09/2021
09:34:21
00277454247EXPA1
118
9.724
XLON
09/09/2021
09:34:21
00277454248EXPA1
200
9.726
XLON
09/09/2021
09:34:36
00277454311EXPA1
57
9.726
XLON
09/09/2021
09:34:36
00277454312EXPA1
200
9.726
XLON
09/09/2021
09:34:36
00277454313EXPA1
147
9.726
XLON
09/09/2021
09:34:36
00277454314EXPA1
200
9.726
XLON
09/09/2021
09:34:39
00277454318EXPA1
533
9.718
XLON
09/09/2021
09:35:15
00277454489EXPA1
200
9.720
XLON
09/09/2021
09:35:20
00277454518EXPA1
167
9.720
XLON
09/09/2021
09:35:20
00277454519EXPA1
145
9.726
XLON
09/09/2021
09:36:44
00277454958EXPA1
93
9.726
XLON
09/09/2021
09:36:44
00277454959EXPA1
74
9.726
XLON
09/09/2021
09:36:44
00277454960EXPA1
123
9.728
XLON
09/09/2021
09:37:23
00277455142EXPA1
200
9.728
XLON
09/09/2021
09:39:29
00277455593EXPA1
99
9.732
XLON
09/09/2021
09:40:05
00277455736EXPA1
139
9.732
XLON
09/09/2021
09:40:05
00277455740EXPA1
139
9.732
XLON
09/09/2021
09:40:05
00277455742EXPA1
34
9.732
XLON
09/09/2021
09:40:05
00277455744EXPA1
54
9.734
XLON
09/09/2021
09:41:14
00277456068EXPA1
584
9.732
XLON
09/09/2021
09:41:49
00277456237EXPA1
461
9.728
XLON
09/09/2021
09:42:58
00277456529EXPA1
25
9.728
XLON
09/09/2021
09:42:58
00277456530EXPA1
622
9.728
XLON
09/09/2021
09:44:53
00277457037EXPA1
553
9.732
XLON
09/09/2021
09:45:40
00277457233EXPA1
138
9.734
XLON
09/09/2021
09:46:15
00277457401EXPA1
380
9.740
XLON
09/09/2021
09:46:33
00277457432EXPA1
74
9.740
XLON
09/09/2021
09:46:33
00277457433EXPA1
74
9.742
XLON
09/09/2021
09:46:57
00277457500EXPA1
163
9.742
XLON
09/09/2021
09:46:57
00277457501EXPA1
74
9.742
XLON
09/09/2021
09:46:57
00277457502EXPA1
372
9.742
XLON
09/09/2021
09:46:57
00277457503EXPA1
5
9.742
XLON
09/09/2021
09:47:00
00277457517EXPA1
96
9.740
XLON
09/09/2021
09:48:18
00277457777EXPA1
380
9.752
XLON
09/09/2021
09:50:13
00277458129EXPA1
78
9.752
XLON
09/09/2021
09:50:34
00277458192EXPA1
11
9.752
XLON
09/09/2021
09:50:37
00277458202EXPA1
26
9.752
XLON
09/09/2021
09:50:40
00277458209EXPA1
9
9.754
XLON
09/09/2021
09:51:10
00277458302EXPA1
635
9.756
XLON
09/09/2021
09:53:02
00277458672EXPA1
380
9.756
XLON
09/09/2021
09:57:18
00277459512EXPA1
323
9.756
XLON
09/09/2021
09:57:18
00277459513EXPA1
514
9.752
XLON
09/09/2021
09:58:35
00277459710EXPA1
557
9.750
XLON
09/09/2021
09:59:02
00277459789EXPA1
83
9.752
XLON
09/09/2021
10:04:26
00277460878EXPA1
83
9.752
XLON
09/09/2021
10:04:26
00277460879EXPA1
83
9.752
XLON
09/09/2021
10:04:26
00277460880EXPA1
259
9.752
XLON
09/09/2021
10:04:38
00277460945EXPA1
76
9.754
XLON
09/09/2021
10:04:59
00277461012EXPA1
566
9.750
XLON
09/09/2021
10:05:04
00277461043EXPA1
200
9.750
XLON
09/09/2021
10:05:45
00277461121EXPA1
54
9.756
XLON
09/09/2021
10:09:48
00277461858EXPA1
99
9.756
XLON
09/09/2021
10:09:48
00277461859EXPA1
85
9.756
XLON
09/09/2021
10:09:48
00277461861EXPA1
85
9.756
XLON
09/09/2021
10:09:48
00277461862EXPA1
85
9.756
XLON
09/09/2021
10:09:48
00277461863EXPA1
23
9.756
XLON
09/09/2021
10:09:48
00277461864EXPA1
200
9.756
XLON
09/09/2021
10:10:06
00277461907EXPA1
32
9.756
XLON
09/09/2021
10:10:06
00277461908EXPA1
200
9.756
XLON
09/09/2021
10:10:06
00277461910EXPA1
229
9.756
XLON
09/09/2021
10:10:09
00277461924EXPA1
100
9.754
XLON
09/09/2021
10:10:45
00277462014EXPA1
469
9.752
XLON
09/09/2021
10:12:55
00277462470EXPA1
544
9.750
XLON
09/09/2021
10:14:24
00277462767EXPA1
200
9.748
XLON
09/09/2021
10:14:41
00277462870EXPA1
23
9.756
XLON
09/09/2021
10:17:30
00277463398EXPA1
380
9.762
XLON
09/09/2021
10:20:09
00277463875EXPA1
657
9.760
XLON
09/09/2021
10:21:05
00277464045EXPA1
358
9.756
XLON
09/09/2021
10:26:45
00277465237EXPA1
358
9.756
XLON
09/09/2021
10:26:45
00277465238EXPA1
245
9.752
XLON
09/09/2021
10:26:50
00277465275EXPA1
180
9.752
XLON
09/09/2021
10:26:50
00277465277EXPA1
184
9.752
XLON
09/09/2021
10:26:50
00277465278EXPA1
200
9.746
XLON
09/09/2021
10:26:59
00277465348EXPA1
195
9.746
XLON
09/09/2021
10:26:59
00277465349EXPA1
315
9.746
XLON
09/09/2021
10:26:59
00277465350EXPA1
123
9.746
XLON
09/09/2021
10:27:05
00277465438EXPA1
7
9.748
XLON
09/09/2021
10:27:05
00277465439EXPA1
5
9.750
XLON
09/09/2021
10:28:11
00277465657EXPA1
566
9.750
XLON
09/09/2021
10:29:51
00277465885EXPA1
193
9.746
XLON
09/09/2021
10:29:56
00277465913EXPA1
380
9.748
XLON
09/09/2021
10:29:56
00277465914EXPA1
304
9.748
XLON
09/09/2021
10:29:56
00277465915EXPA1
200
9.750
XLON
09/09/2021
10:31:44
00277466204EXPA1
7
9.752
XLON
09/09/2021
10:32:57
00277466461EXPA1
200
9.752
XLON
09/09/2021
10:33:21
00277466523EXPA1
61
9.748
XLON
09/09/2021
10:33:25
00277466530EXPA1
494
9.748
XLON
09/09/2021
10:33:25
00277466531EXPA1
200
9.748
XLON
09/09/2021
10:36:52
00277467293EXPA1
288
9.750
XLON
09/09/2021
10:37:01
00277467301EXPA1
200
9.750
XLON
09/09/2021
10:37:01
00277467302EXPA1
570
9.750
XLON
09/09/2021
10:37:43
00277467432EXPA1
200
9.750
XLON
09/09/2021
10:38:26
00277467546EXPA1
561
9.746
XLON
09/09/2021
10:38:48
00277467608EXPA1
200
9.744
XLON
09/09/2021
10:38:59
00277467672EXPA1
7
9.746
XLON
09/09/2021
10:38:59
00277467675EXPA1
241
9.746
XLON
09/09/2021
10:38:59
00277467676EXPA1
177
9.746
XLON
09/09/2021
10:38:59
00277467677EXPA1
6
9.744
XLON
09/09/2021
10:38:59
00277467678EXPA1
120
9.746
XLON
09/09/2021
10:38:59
00277467679EXPA1
171
9.744
XLON
09/09/2021
10:39:05
00277467690EXPA1
54
9.750
XLON
09/09/2021
10:39:32
00277467762EXPA1
55
9.756
XLON
09/09/2021
10:41:29
00277468085EXPA1
5
9.756
XLON
09/09/2021
10:41:50
00277468161EXPA1
200
9.756
XLON
09/09/2021
10:43:41
00277468415EXPA1
500
9.756
XLON
09/09/2021
10:43:41
00277468416EXPA1
1000
9.756
XLON
09/09/2021
10:43:41
00277468417EXPA1
200
9.756
XLON
09/09/2021
10:43:44
00277468426EXPA1
282
9.756
XLON
09/09/2021
10:43:44
00277468427EXPA1
200
9.756
XLON
09/09/2021
10:43:56
00277468480EXPA1
200
9.756
XLON
09/09/2021
10:44:20
00277468517EXPA1
635
9.752
XLON
09/09/2021
10:44:33
00277468531EXPA1
200
9.752
XLON
09/09/2021
10:44:38
00277468560EXPA1
220
9.752
XLON
09/09/2021
10:44:38
00277468562EXPA1
200
9.752
XLON
09/09/2021
10:44:50
00277468582EXPA1
74
9.752
XLON
09/09/2021
10:44:50
00277468583EXPA1
595
9.748
XLON
09/09/2021
10:46:04
00277468789EXPA1
200
9.750
XLON
09/09/2021
10:52:36
00277469861EXPA1
203
9.752
XLON
09/09/2021
10:54:52
00277470285EXPA1
193
9.752
XLON
09/09/2021
10:54:52
00277470286EXPA1
74
9.752
XLON
09/09/2021
10:54:52
00277470288EXPA1
101
9.752
XLON
09/09/2021
10:55:01
00277470315EXPA1
74
9.752
XLON
09/09/2021
10:55:01
00277470316EXPA1
6
9.752
XLON
09/09/2021
10:59:07
00277471045EXPA1
101
9.752
XLON
09/09/2021
10:59:07
00277471046EXPA1
7
9.752
XLON
09/09/2021
10:59:07
00277471048EXPA1
184
9.754
XLON
09/09/2021
11:00:01
00277471196EXPA1
101
9.756
XLON
09/09/2021
11:00:31
00277471317EXPA1
86
9.764
XLON
09/09/2021
11:01:15
00277471451EXPA1
200
9.768
XLON
09/09/2021
11:02:22
00277471668EXPA1
26
9.766
XLON
09/09/2021
11:03:25
00277471821EXPA1
380
9.768
XLON
09/09/2021
11:05:35
00277472159EXPA1
102
9.768
XLON
09/09/2021
11:05:35
00277472160EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472489EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472490EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472491EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472492EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472493EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472495EXPA1
46
9.774
XLON
09/09/2021
11:07:05
00277472497EXPA1
526
9.770
XLON
09/09/2021
11:07:28
00277472533EXPA1
200
9.768
XLON
09/09/2021
11:07:42
00277472586EXPA1
380
9.766
XLON
09/09/2021
11:09:07
00277472867EXPA1
200
9.768
XLON
09/09/2021
11:09:27
00277472898EXPA1
707
9.768
XLON
09/09/2021
11:14:36
00277473775EXPA1
79
9.768
XLON
09/09/2021
11:14:36
00277473776EXPA1
200
9.766
XLON
09/09/2021
11:14:41
00277473793EXPA1
198
9.772
XLON
09/09/2021
11:15:48
00277473959EXPA1
432
9.772
XLON
09/09/2021
11:15:48
00277473960EXPA1
200
9.772
XLON
09/09/2021
11:15:53
00277473965EXPA1
380
9.772
XLON
09/09/2021
11:16:26
00277474080EXPA1
40
9.774
XLON
09/09/2021
11:18:32
00277474507EXPA1
540
9.770
XLON
09/09/2021
11:19:12
00277474651EXPA1
148
9.770
XLON
09/09/2021
11:19:20
00277474664EXPA1
286
9.772
XLON
09/09/2021
11:22:11
00277475250EXPA1
156
9.772
XLON
09/09/2021
11:22:11
00277475251EXPA1
200
9.772
XLON
09/09/2021
11:22:11
00277475252EXPA1
155
9.772
XLON
09/09/2021
11:22:11
00277475253EXPA1
550
9.768
XLON
09/09/2021
11:22:26
00277475337EXPA1
658
9.766
XLON
09/09/2021
11:24:15
00277475641EXPA1
200
9.768
XLON
09/09/2021
11:24:20
00277475646EXPA1
493
9.768
XLON
09/09/2021
11:24:20
00277475647EXPA1
211
9.768
XLON
09/09/2021
11:24:20
00277475648EXPA1
647
9.766
XLON
09/09/2021
11:25:22
00277475851EXPA1
887
9.768
XLON
09/09/2021
11:25:30
00277475875EXPA1
573
9.764
XLON
09/09/2021
11:26:32
00277476074EXPA1
4
9.760
XLON
09/09/2021
11:26:37
00277476083EXPA1
177
9.760
XLON
09/09/2021
11:26:37
00277476084EXPA1
380
9.762
XLON
09/09/2021
11:26:37
00277476086EXPA1
200
9.762
XLON
09/09/2021
11:26:37
00277476088EXPA1
189
9.762
XLON
09/09/2021
11:26:37
00277476090EXPA1
292
9.762
XLON
09/09/2021
11:26:37
00277476091EXPA1
200
9.758
XLON
09/09/2021
11:28:10
00277476329EXPA1
648
9.756
XLON
09/09/2021
11:32:23
00277477086EXPA1
928
9.752
XLON
09/09/2021
11:35:56
00277477834EXPA1
200
9.752
XLON
09/09/2021
11:36:01
00277477887EXPA1
182
9.752
XLON
09/09/2021
11:36:01
00277477889EXPA1
548
9.748
XLON
09/09/2021
11:39:21
00277478459EXPA1
91
9.754
XLON
09/09/2021
11:41:47
00277478954EXPA1
92
9.754
XLON
09/09/2021
11:41:47
00277478956EXPA1
92
9.754
XLON
09/09/2021
11:41:47
00277478957EXPA1
92
9.754
XLON
09/09/2021
11:41:47
00277478958EXPA1
92
9.754
XLON
09/09/2021
11:41:47
00277478960EXPA1
20
9.754
XLON
09/09/2021
11:41:47
00277478962EXPA1
72
9.754
XLON
09/09/2021
11:41:47
00277478963EXPA1
92
9.754
XLON
09/09/2021
11:41:47
00277478965EXPA1
148
9.754
XLON
09/09/2021
11:41:47
00277478967EXPA1
92
9.754
XLON
09/09/2021
11:41:47
00277478968EXPA1
90
9.754
XLON
09/09/2021
11:41:47
00277478969EXPA1
2
9.754
XLON
09/09/2021
11:41:50
00277478972EXPA1
567
9.752
XLON
09/09/2021
11:42:14
00277479043EXPA1
240
9.752
XLON
09/09/2021
11:42:19
00277479055EXPA1
150
9.754
XLON
09/09/2021
11:43:53
00277479345EXPA1
200
9.756
XLON
09/09/2021
11:43:56
00277479361EXPA1
74
9.756
XLON
09/09/2021
11:43:56
00277479362EXPA1
57
9.756
XLON
09/09/2021
11:43:56
00277479363EXPA1
143
9.756
XLON
09/09/2021
11:43:56
00277479366EXPA1
19
9.756
XLON
09/09/2021
11:43:56
00277479368EXPA1
123
9.756
XLON
09/09/2021
11:43:59
00277479371EXPA1
81
9.754
XLON
09/09/2021
11:44:41
00277479537EXPA1
422
9.754
XLON
09/09/2021
11:44:41
00277479538EXPA1
179
9.754
XLON
09/09/2021
11:44:46
00277479584EXPA1
138
9.754
XLON
09/09/2021
11:44:46
00277479586EXPA1
153
9.758
XLON
09/09/2021
11:45:22
00277479702EXPA1
120
9.758
XLON
09/09/2021
11:45:22
00277479703EXPA1
200
9.758
XLON
09/09/2021
11:45:31
00277479736EXPA1
88
9.758
XLON
09/09/2021
11:45:31
00277479737EXPA1
150
9.758
XLON
09/09/2021
11:45:31
00277479740EXPA1
144
9.758
XLON
09/09/2021
11:45:31
00277479742EXPA1
371
9.758
XLON
09/09/2021
11:45:31
00277479745EXPA1
255
9.756
XLON
09/09/2021
11:45:46
00277479841EXPA1
257
9.756
XLON
09/09/2021
11:45:46
00277479842EXPA1
302
9.756
XLON
09/09/2021
11:45:46
00277479843EXPA1
615
9.752
XLON
09/09/2021
11:46:11
00277479992EXPA1
165
9.752
XLON
09/09/2021
11:46:16
00277480010EXPA1
525
9.758
XLON
09/09/2021
11:46:40
00277480125EXPA1
200
9.760
XLON
09/09/2021
11:46:45
00277480134EXPA1
74
9.760
XLON
09/09/2021
11:46:45
00277480135EXPA1
200
9.772
XLON
09/09/2021
11:47:15
00277480383EXPA1
200
9.772
XLON
09/09/2021
11:47:18
00277480394EXPA1
74
9.772
XLON
09/09/2021
11:47:18
00277480395EXPA1
54
9.778
XLON
09/09/2021
11:47:33
00277480577EXPA1
606
9.784
XLON
09/09/2021
11:48:01
00277480840EXPA1
150
9.784
XLON
09/09/2021
11:48:12
00277480979EXPA1
74
9.784
XLON
09/09/2021
11:48:12
00277480980EXPA1
528
9.784
XLON
09/09/2021
11:48:12
00277480981EXPA1
267
9.784
XLON
09/09/2021
11:48:12
00277480982EXPA1
158
9.780
XLON
09/09/2021
11:48:21
00277481032EXPA1
74
9.780
XLON
09/09/2021
11:48:21
00277481033EXPA1
150
9.780
XLON
09/09/2021
11:48:21
00277481034EXPA1
562
9.780
XLON
09/09/2021
11:48:43
00277481274EXPA1
1
9.780
XLON
09/09/2021
11:48:43
00277481275EXPA1
200
9.780
XLON
09/09/2021
11:49:06
00277481343EXPA1
178
9.780
XLON
09/09/2021
11:49:06
00277481344EXPA1
611
9.774
XLON
09/09/2021
11:49:59
00277481568EXPA1
93
9.782
XLON
09/09/2021
11:51:26
00277482008EXPA1
1025
9.786
XLON
09/09/2021
11:51:51
00277482137EXPA1
200
9.786
XLON
09/09/2021
11:51:51
00277482139EXPA1
150
9.786
XLON
09/09/2021
11:51:51
00277482140EXPA1
515
9.788
XLON
09/09/2021
11:52:46
00277482319EXPA1
1075
9.798
XLON
09/09/2021
11:55:01
00277482646EXPA1
200
9.798
XLON
09/09/2021
11:55:01
00277482649EXPA1
785
9.796
XLON
09/09/2021
11:58:15
00277483565EXPA1
358
9.796
XLON
09/09/2021
11:58:15
00277483566EXPA1
802
9.800
XLON
09/09/2021
12:02:02
00277484348EXPA1
218
9.800
XLON
09/09/2021
12:02:02
00277484349EXPA1
628
9.798
XLON
09/09/2021
12:02:22
00277484526EXPA1
370
9.804
XLON
09/09/2021
12:04:18
00277485039EXPA1
74
9.804
XLON
09/09/2021
12:04:18
00277485040EXPA1
35
9.810
XLON
09/09/2021
12:05:56
00277485384EXPA1
200
9.810
XLON
09/09/2021
12:06:13
00277485439EXPA1
74
9.810
XLON
09/09/2021
12:06:13
00277485440EXPA1
1490
9.810
XLON
09/09/2021
12:06:50
00277485534EXPA1
117
9.810
XLON
09/09/2021
12:09:33
00277486092EXPA1
500
9.810
XLON
09/09/2021
12:09:33
00277486096EXPA1
612
9.810
XLON
09/09/2021
12:09:33
00277486098EXPA1
165
9.810
XLON
09/09/2021
12:10:43
00277486315EXPA1
1203
9.812
XLON
09/09/2021
12:10:52
00277486346EXPA1
582
9.810
XLON
09/09/2021
12:12:23
00277486581EXPA1
266
9.806
XLON
09/09/2021
12:12:54
00277486659EXPA1
38
9.810
XLON
09/09/2021
12:14:04
00277486861EXPA1
368
9.810
XLON
09/09/2021
12:14:16
00277486913EXPA1
370
9.806
XLON
09/09/2021
12:15:11
00277487510EXPA1
27
9.806
XLON
09/09/2021
12:15:11
00277487512EXPA1
312
9.806
XLON
09/09/2021
12:15:11
00277487514EXPA1
221
9.806
XLON
09/09/2021
12:15:11
00277487515EXPA1
370
9.802
XLON
09/09/2021
12:22:44
00277488915EXPA1
1913
9.802
XLON
09/09/2021
12:22:44
00277488917EXPA1
195
9.784
XLON
09/09/2021
12:24:04
00277489230EXPA1
192
9.784
XLON
09/09/2021
12:24:26
00277489292EXPA1
215
9.784
XLON
09/09/2021
12:24:26
00277489294EXPA1
200
9.776
XLON
09/09/2021
12:29:43
00277490454EXPA1
1088
9.782
XLON
09/09/2021
12:30:59
00277490825EXPA1
2
9.782
XLON
09/09/2021
12:30:59
00277490827EXPA1
1172
9.784
XLON
09/09/2021
12:33:03
00277491389EXPA1
7
9.780
XLON
09/09/2021
12:34:20
00277491577EXPA1
140
9.780
XLON
09/09/2021
12:34:20
00277491579EXPA1
147
9.780
XLON
09/09/2021
12:34:32
00277491608EXPA1
315
9.780
XLON
09/09/2021
12:34:32
00277491610EXPA1
569
9.774
XLON
09/09/2021
12:35:00
00277491741EXPA1
225
9.770
XLON
09/09/2021
12:37:12
00277492341EXPA1
143
9.770
XLON
09/09/2021
12:37:12
00277492343EXPA1
690
9.770
XLON
09/09/2021
12:37:15
00277492351EXPA1
200
9.766
XLON
09/09/2021
12:38:39
00277492717EXPA1
170
9.766
XLON
09/09/2021
12:38:39
00277492718EXPA1
213
9.766
XLON
09/09/2021
12:38:39
00277492719EXPA1
311
9.766
XLON
09/09/2021
12:38:39
00277492720EXPA1
150
9.766
XLON
09/09/2021
12:38:39
00277492721EXPA1
182
9.766
XLON
09/09/2021
12:38:54
00277492787EXPA1
1090
9.772
XLON
09/09/2021
12:45:55
00277494446EXPA1
1036
9.776
XLON
09/09/2021
12:47:41
00277494907EXPA1
203
9.776
XLON
09/09/2021
12:47:42
00277494908EXPA1
424
9.788
XLON
09/09/2021
12:49:45
00277495506EXPA1
933
9.788
XLON
09/09/2021
12:49:45
00277495507EXPA1
176
9.788
XLON
09/09/2021
12:49:45
00277495508EXPA1
745
9.788
XLON
09/09/2021
12:51:41
00277495950EXPA1
361
9.788
XLON
09/09/2021
12:51:41
00277495951EXPA1
7
9.782
XLON
09/09/2021
12:52:38
00277496163EXPA1
189
9.782
XLON
09/09/2021
12:52:38
00277496164EXPA1
524
9.782
XLON
09/09/2021
12:52:45
00277496175EXPA1
650
9.778
XLON
09/09/2021
12:53:06
00277496235EXPA1
5
9.778
XLON
09/09/2021
12:53:06
00277496246EXPA1
178
9.724
XLON
09/09/2021
12:55:02
00277497014EXPA1
73
9.724
XLON
09/09/2021
12:55:02
00277497015EXPA1
37
9.724
XLON
09/09/2021
12:55:02
00277497016EXPA1
28
9.724
XLON
09/09/2021
12:55:02
00277497017EXPA1
239
9.724
XLON
09/09/2021
12:55:02
00277497018EXPA1
405
9.724
XLON
09/09/2021
12:56:09
00277497226EXPA1
1220
9.724
XLON
09/09/2021
12:56:10
00277497239EXPA1
1109
9.744
XLON
09/09/2021
12:57:55
00277497554EXPA1
198
9.746
XLON
09/09/2021
12:59:15
00277497867EXPA1
965
9.746
XLON
09/09/2021
12:59:15
00277497868EXPA1
375
9.746
XLON
09/09/2021
12:59:15
00277497869EXPA1
565
9.752
XLON
09/09/2021
13:00:55
00277498398EXPA1
114
9.756
XLON
09/09/2021
13:01:06
00277498447EXPA1
289
9.756
XLON
09/09/2021
13:01:06
00277498448EXPA1
1092
9.756
XLON
09/09/2021
13:02:10
00277498658EXPA1
740
9.756
XLON
09/09/2021
13:02:10
00277498660EXPA1
125
9.756
XLON
09/09/2021
13:03:08
00277498848EXPA1
44
9.756
XLON
09/09/2021
13:03:08
00277498849EXPA1
482
9.756
XLON
09/09/2021
13:03:08
00277498850EXPA1
25
9.756
XLON
09/09/2021
13:03:08
00277498851EXPA1
1198
9.758
XLON
09/09/2021
13:05:12
00277499407EXPA1
200
9.756
XLON
09/09/2021
13:05:57
00277499651EXPA1
279
9.756
XLON
09/09/2021
13:05:57
00277499653EXPA1
81
9.756
XLON
09/09/2021
13:05:57
00277499655EXPA1
284
9.756
XLON
09/09/2021
13:05:57
00277499657EXPA1
73
9.756
XLON
09/09/2021
13:07:45
00277500200EXPA1
1287
9.756
XLON
09/09/2021
13:07:45
00277500201EXPA1
113
9.740
XLON
09/09/2021
13:08:50
00277500482EXPA1
173
9.740
XLON
09/09/2021
13:08:50
00277500484EXPA1
1076
9.746
XLON
09/09/2021
13:10:14
00277500869EXPA1
200
9.740
XLON
09/09/2021
13:10:56
00277501037EXPA1
99
9.740
XLON
09/09/2021
13:10:56
00277501039EXPA1
26
9.740
XLON
09/09/2021
13:10:56
00277501040EXPA1
545
9.734
XLON
09/09/2021
13:12:25
00277501451EXPA1
200
9.736
XLON
09/09/2021
13:14:43
00277502131EXPA1
1050
9.736
XLON
09/09/2021
13:14:43
00277502132EXPA1
68
9.736
XLON
09/09/2021
13:14:43
00277502133EXPA1
200
9.736
XLON
09/09/2021
13:16:01
00277502461EXPA1
205
9.736
XLON
09/09/2021
13:16:01
00277502462EXPA1
700
9.736
XLON
09/09/2021
13:16:01
00277502463EXPA1
309
9.736
XLON
09/09/2021
13:16:01
00277502464EXPA1
936
9.736
XLON
09/09/2021
13:17:19
00277502742EXPA1
553
9.736
XLON
09/09/2021
13:20:54
00277503962EXPA1
246
9.736
XLON
09/09/2021
13:22:06
00277504347EXPA1
301
9.736
XLON
09/09/2021
13:22:06
00277504348EXPA1
200
9.734
XLON
09/09/2021
13:22:11
00277504391EXPA1
159
9.734
XLON
09/09/2021
13:22:11
00277504393EXPA1
147
9.734
XLON
09/09/2021
13:22:11
00277504394EXPA1
487
9.732
XLON
09/09/2021
13:22:56
00277504638EXPA1
200
9.730
XLON
09/09/2021
13:23:01
00277504689EXPA1
166
9.730
XLON
09/09/2021
13:23:01
00277504690EXPA1
318
9.730
XLON
09/09/2021
13:23:01
00277504691EXPA1
200
9.734
XLON
09/09/2021
13:24:04
00277505045EXPA1
200
9.734
XLON
09/09/2021
13:24:13
00277505162EXPA1
200
9.734
XLON
09/09/2021
13:24:19
00277505230EXPA1
259
9.734
XLON
09/09/2021
13:24:19
00277505231EXPA1
200
9.740
XLON
09/09/2021
13:26:35
00277505945EXPA1
149
9.740
XLON
09/09/2021
13:26:35
00277505946EXPA1
129
9.740
XLON
09/09/2021
13:26:35
00277505948EXPA1
74
9.740
XLON
09/09/2021
13:26:35
00277505950EXPA1
74
9.740
XLON
09/09/2021
13:26:35
00277505952EXPA1
454
9.740
XLON
09/09/2021
13:26:48
00277506115EXPA1
200
9.738
XLON
09/09/2021
13:28:08
00277506471EXPA1
375
9.738
XLON
09/09/2021
13:28:08
00277506472EXPA1
113
9.738
XLON
09/09/2021
13:28:11
00277506493EXPA1
200
9.738
XLON
09/09/2021
13:28:17
00277506530EXPA1
250
9.748
XLON
09/09/2021
13:28:56
00277506722EXPA1
250
9.748
XLON
09/09/2021
13:28:56
00277506723EXPA1
177
9.748
XLON
09/09/2021
13:28:56
00277506724EXPA1
138
9.748
XLON
09/09/2021
13:28:59
00277506756EXPA1
153
9.748
XLON
09/09/2021
13:29:02
00277506775EXPA1
217
9.748
XLON
09/09/2021
13:29:02
00277506776EXPA1
277
9.748
XLON
09/09/2021
13:29:02
00277506777EXPA1
200
9.752
XLON
09/09/2021
13:29:53
00277507048EXPA1
6
9.752
XLON
09/09/2021
13:29:56
00277507063EXPA1
32
9.752
XLON
09/09/2021
13:29:56
00277507066EXPA1
386
9.746
XLON
09/09/2021
13:30:01
00277507152EXPA1
38
9.746
XLON
09/09/2021
13:30:01
00277507156EXPA1
102
9.746
XLON
09/09/2021
13:30:01
00277507157EXPA1
200
9.740
XLON
09/09/2021
13:30:06
00277507286EXPA1
87
9.742
XLON
09/09/2021
13:30:09
00277507304EXPA1
410
9.742
XLON
09/09/2021
13:30:09
00277507305EXPA1
200
9.724
XLON
09/09/2021
13:31:10
00277507903EXPA1
9
9.724
XLON
09/09/2021
13:31:10
00277507904EXPA1
86
9.734
XLON
09/09/2021
13:31:25
00277508022EXPA1
120
9.734
XLON
09/09/2021
13:31:25
00277508023EXPA1
200
9.728
XLON
09/09/2021
13:31:37
00277508141EXPA1
500
9.728
XLON
09/09/2021
13:31:37
00277508142EXPA1
396
9.728
XLON
09/09/2021
13:31:37
00277508143EXPA1
200
9.728
XLON
09/09/2021
13:31:37
00277508144EXPA1
533
9.730
XLON
09/09/2021
13:31:52
00277508202EXPA1
334
9.726
XLON
09/09/2021
13:32:17
00277508364EXPA1
209
9.726
XLON
09/09/2021
13:32:56
00277508626EXPA1
92
9.728
XLON
09/09/2021
13:33:04
00277508694EXPA1
180
9.728
XLON
09/09/2021
13:33:04
00277508695EXPA1
200
9.732
XLON
09/09/2021
13:33:19
00277508899EXPA1
414
9.726
XLON
09/09/2021
13:33:39
00277509042EXPA1
151
9.734
XLON
09/09/2021
13:33:44
00277509080EXPA1
152
9.734
XLON
09/09/2021
13:33:44
00277509081EXPA1
74
9.734
XLON
09/09/2021
13:33:44
00277509082EXPA1
208
9.734
XLON
09/09/2021
13:33:50
00277509129EXPA1
143
9.744
XLON
09/09/2021
13:34:26
00277509419EXPA1
74
9.744
XLON
09/09/2021
13:34:26
00277509420EXPA1
229
9.740
XLON
09/09/2021
13:34:40
00277509588EXPA1
214
9.740
XLON
09/09/2021
13:34:40
00277509589EXPA1
62
9.748
XLON
09/09/2021
13:35:15
00277509875EXPA1
298
9.748
XLON
09/09/2021
13:35:15
00277509876EXPA1
116
9.748
XLON
09/09/2021
13:35:15
00277509877EXPA1
74
9.748
XLON
09/09/2021
13:35:15
00277509878EXPA1
45
9.748
XLON
09/09/2021
13:35:21
00277509915EXPA1
130
9.748
XLON
09/09/2021
13:35:21
00277509916EXPA1
74
9.748
XLON
09/09/2021
13:35:21
00277509917EXPA1
441
9.746
XLON
09/09/2021
13:35:31
00277510047EXPA1
86
9.746
XLON
09/09/2021
13:36:09
00277510347EXPA1
567
9.742
XLON
09/09/2021
13:36:21
00277510452EXPA1
200
9.736
XLON
09/09/2021
13:36:29
00277510592EXPA1
253
9.736
XLON
09/09/2021
13:36:29
00277510593EXPA1
200
9.736
XLON
09/09/2021
13:36:29
00277510594EXPA1
283
9.740
XLON
09/09/2021
13:36:36
00277510628EXPA1
200
9.740
XLON
09/09/2021
13:36:36
00277510629EXPA1
200
9.740
XLON
09/09/2021
13:36:36
00277510630EXPA1
200
9.740
XLON
09/09/2021
13:36:36
00277510631EXPA1
200
9.740
XLON
09/09/2021
13:36:36
00277510632EXPA1
137
9.740
XLON
09/09/2021
13:36:36
00277510633EXPA1
200
9.740
XLON
09/09/2021
13:36:36
00277510634EXPA1
151
9.740
XLON
09/09/2021
13:36:36
00277510635EXPA1
200
9.740
XLON
09/09/2021
13:36:36
00277510636EXPA1
90
9.740
XLON
09/09/2021
13:36:36
00277510637EXPA1
110
9.740
XLON
09/09/2021
13:36:39
00277510677EXPA1
200
9.740
XLON
09/09/2021
13:36:39
00277510678EXPA1
12
9.740
XLON
09/09/2021
13:36:39
00277510679EXPA1
200
9.740
XLON
09/09/2021
13:36:39
00277510680EXPA1
200
9.740
XLON
09/09/2021
13:36:39
00277510681EXPA1
200
9.740
XLON
09/09/2021
13:36:39
00277510682EXPA1
200
9.740
XLON
09/09/2021
13:36:42
00277510692EXPA1
200
9.740
XLON
09/09/2021
13:36:45
00277510706EXPA1
200
9.740
XLON
09/09/2021
13:36:45
00277510707EXPA1
204
9.740
XLON
09/09/2021
13:36:45
00277510708EXPA1
200
9.740
XLON
09/09/2021
13:36:45
00277510709EXPA1
200
9.740
XLON
09/09/2021
13:36:48
00277510711EXPA1
200
9.740
XLON
09/09/2021
13:36:48
00277510712EXPA1
200
9.740
XLON
09/09/2021
13:36:48
00277510713EXPA1
200
9.740
XLON
09/09/2021
13:36:48
00277510714EXPA1
35
9.740
XLON
09/09/2021
13:36:51
00277510772EXPA1
177
9.740
XLON
09/09/2021
13:36:57
00277510818EXPA1
201
9.740
XLON
09/09/2021
13:36:57
00277510819EXPA1
200
9.740
XLON
09/09/2021
13:37:09
00277510883EXPA1
479
9.736
XLON
09/09/2021
13:37:48
00277511102EXPA1
158
9.740
XLON
09/09/2021
13:37:53
00277511139EXPA1
371
9.740
XLON
09/09/2021
13:37:53
00277511140EXPA1
196
9.738
XLON
09/09/2021
13:38:08
00277511269EXPA1
246
9.738
XLON
09/09/2021
13:38:08
00277511270EXPA1
265
9.742
XLON
09/09/2021
13:38:13
00277511328EXPA1
151
9.742
XLON
09/09/2021
13:38:13
00277511330EXPA1
198
9.742
XLON
09/09/2021
13:38:19
00277511393EXPA1
118
9.742
XLON
09/09/2021
13:38:43
00277511579EXPA1
101
9.740
XLON
09/09/2021
13:38:52
00277511663EXPA1
200
9.740
XLON
09/09/2021
13:38:52
00277511664EXPA1
198
9.740
XLON
09/09/2021
13:38:55
00277511719EXPA1
200
9.740
XLON
09/09/2021
13:38:58
00277511735EXPA1
200
9.740
XLON
09/09/2021
13:38:58
00277511736EXPA1
200
9.740
XLON
09/09/2021
13:38:58
00277511737EXPA1
200
9.736
XLON
09/09/2021
13:39:01
00277511754EXPA1
179
9.736
XLON
09/09/2021
13:39:01
00277511759EXPA1
65
9.736
XLON
09/09/2021
13:39:01
00277511760EXPA1
339
9.734
XLON
09/09/2021
13:39:02
00277511768EXPA1
187
9.734
XLON
09/09/2021
13:39:02
00277511769EXPA1
100
9.740
XLON
09/09/2021
13:39:07
00277511842EXPA1
255
9.740
XLON
09/09/2021
13:39:07
00277511843EXPA1
153
9.740
XLON
09/09/2021
13:39:07
00277511844EXPA1
200
9.740
XLON
09/09/2021
13:39:10
00277511884EXPA1
198
9.740
XLON
09/09/2021
13:39:10
00277511885EXPA1
198
9.740
XLON
09/09/2021
13:39:22
00277511953EXPA1
30
9.740
XLON
09/09/2021
13:39:25
00277511970EXPA1
198
9.740
XLON
09/09/2021
13:39:34
00277512057EXPA1
85
9.740
XLON
09/09/2021
13:39:37
00277512071EXPA1
494
9.736
XLON
09/09/2021
13:40:15
00277512402EXPA1
200
9.736
XLON
09/09/2021
13:40:20
00277512421EXPA1
200
9.736
XLON
09/09/2021
13:40:20
00277512422EXPA1
200
9.736
XLON
09/09/2021
13:40:20
00277512426EXPA1
36
9.736
XLON
09/09/2021
13:40:20
00277512427EXPA1
326
9.738
XLON
09/09/2021
13:41:54
00277513171EXPA1
200
9.740
XLON
09/09/2021
13:42:03
00277513195EXPA1
200
9.740
XLON
09/09/2021
13:42:39
00277513414EXPA1
57
9.740
XLON
09/09/2021
13:42:39
00277513415EXPA1
200
9.740
XLON
09/09/2021
13:42:39
00277513416EXPA1
17
9.740
XLON
09/09/2021
13:42:39
00277513417EXPA1
174
9.740
XLON
09/09/2021
13:42:39
00277513418EXPA1
200
9.740
XLON
09/09/2021
13:42:39
00277513419EXPA1
113
9.740
XLON
09/09/2021
13:42:45
00277513462EXPA1
200
9.740
XLON
09/09/2021
13:42:51
00277513521EXPA1
459
9.740
XLON
09/09/2021
13:42:57
00277513547EXPA1
62
9.736
XLON
09/09/2021
13:43:07
00277513581EXPA1
216
9.734
XLON
09/09/2021
13:43:59
00277513941EXPA1
265
9.734
XLON
09/09/2021
13:43:59
00277513943EXPA1
5
9.740
XLON
09/09/2021
13:45:22
00277514603EXPA1
200
9.740
XLON
09/09/2021
13:45:25
00277514656EXPA1
200
9.740
XLON
09/09/2021
13:45:31
00277514733EXPA1
225
9.740
XLON
09/09/2021
13:45:43
00277514836EXPA1
147
9.734
XLON
09/09/2021
13:45:58
00277514908EXPA1
247
9.734
XLON
09/09/2021
13:45:59
00277514910EXPA1
200
9.734
XLON
09/09/2021
13:46:07
00277514987EXPA1
200
9.734
XLON
09/09/2021
13:46:10
00277515012EXPA1
200
9.734
XLON
09/09/2021
13:46:10
00277515013EXPA1
152
9.734
XLON
09/09/2021
13:46:19
00277515071EXPA1
173
9.734
XLON
09/09/2021
13:46:19
00277515072EXPA1
200
9.734
XLON
09/09/2021
13:46:22
00277515090EXPA1
268
9.734
XLON
09/09/2021
13:46:25
00277515100EXPA1
121
9.734
XLON
09/09/2021
13:46:28
00277515114EXPA1
516
9.730
XLON
09/09/2021
13:46:43
00277515193EXPA1
200
9.720
XLON
09/09/2021
13:46:48
00277515236EXPA1
219
9.720
XLON
09/09/2021
13:46:48
00277515237EXPA1
200
9.718
XLON
09/09/2021
13:46:51
00277515257EXPA1
200
9.714
XLON
09/09/2021
13:47:03
00277515426EXPA1
153
9.730
XLON
09/09/2021
13:49:18
00277516675EXPA1
104
9.726
XLON
09/09/2021
13:52:26
00277518085EXPA1
75
9.726
XLON
09/09/2021
13:52:26
00277518086EXPA1
423
9.726
XLON
09/09/2021
13:52:26
00277518087EXPA1
160
9.726
XLON
09/09/2021
13:52:31
00277518148EXPA1
200
9.728
XLON
09/09/2021
13:52:40
00277518217EXPA1
4
9.722
XLON
09/09/2021
13:53:14
00277518627EXPA1
200
9.720
XLON
09/09/2021
13:53:41
00277518760EXPA1
353
9.720
XLON
09/09/2021
13:53:41
00277518761EXPA1
158
9.722
XLON
09/09/2021
13:53:47
00277518786EXPA1
5
9.722
XLON
09/09/2021
13:53:50
00277518814EXPA1
161
9.726
XLON
09/09/2021
13:54:38
00277519203EXPA1
200
9.724
XLON
09/09/2021
13:54:53
00277519346EXPA1
330
9.724
XLON
09/09/2021
13:54:53
00277519347EXPA1
29
9.724
XLON
09/09/2021
13:54:53
00277519348EXPA1
5
9.724
XLON
09/09/2021
13:54:56
00277519359EXPA1
200
9.720
XLON
09/09/2021
13:55:46
00277519696EXPA1
294
9.720
XLON
09/09/2021
13:55:49
00277519721EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519722EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519723EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519724EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519725EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519726EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519727EXPA1
26
9.720
XLON
09/09/2021
13:55:49
00277519728EXPA1
16
9.720
XLON
09/09/2021
13:55:49
00277519729EXPA1
200
9.724
XLON
09/09/2021
13:57:40
00277520577EXPA1
205
9.732
XLON
09/09/2021
13:58:55
00277521071EXPA1
3
9.732
XLON
09/09/2021
13:59:01
00277521112EXPA1
480
9.726
XLON
09/09/2021
14:01:32
00277522109EXPA1
176
9.732
XLON
09/09/2021
14:02:19
00277522373EXPA1
214
9.732
XLON
09/09/2021
14:02:31
00277522469EXPA1
47
9.732
XLON
09/09/2021
14:02:49
00277522586EXPA1
200
9.738
XLON
09/09/2021
14:05:04
00277523504EXPA1
75
9.750
XLON
09/09/2021
14:06:49
00277524320EXPA1
2
9.752
XLON
09/09/2021
14:06:52
00277524367EXPA1
74
9.752
XLON
09/09/2021
14:06:52
00277524368EXPA1
64
9.752
XLON
09/09/2021
14:06:52
00277524369EXPA1
100
9.752
XLON
09/09/2021
14:06:55
00277524407EXPA1
509
9.752
XLON
09/09/2021
14:06:55
00277524408EXPA1
77
9.752
XLON
09/09/2021
14:06:55
00277524409EXPA1
200
9.752
XLON
09/09/2021
14:06:55
00277524410EXPA1
347
9.752
XLON
09/09/2021
14:06:55
00277524411EXPA1
229
9.752
XLON
09/09/2021
14:06:55
00277524412EXPA1
528
9.746
XLON
09/09/2021
14:07:25
00277524633EXPA1
448
9.744
XLON
09/09/2021
14:08:25
00277525103EXPA1
83
9.744
XLON
09/09/2021
14:08:45
00277525235EXPA1
17
9.744
XLON
09/09/2021
14:08:45
00277525237EXPA1
17
9.744
XLON
09/09/2021
14:08:45
00277525239EXPA1
17
9.744
XLON
09/09/2021
14:08:45
00277525242EXPA1
182
9.742
XLON
09/09/2021
14:09:05
00277525358EXPA1
282
9.742
XLON
09/09/2021
14:09:05
00277525359EXPA1
51
9.742
XLON
09/09/2021
14:09:05
00277525360EXPA1
425
9.748
XLON
09/09/2021
14:09:35
00277525625EXPA1
6
9.748
XLON
09/09/2021
14:10:22
00277526031EXPA1
151
9.750
XLON
09/09/2021
14:11:46
00277526760EXPA1
223
9.758
XLON
09/09/2021
14:13:19
00277527434EXPA1
281
9.758
XLON
09/09/2021
14:13:23
00277527451EXPA1
805
9.758
XLON
09/09/2021
14:13:23
00277527452EXPA1
222
9.760
XLON
09/09/2021
14:13:32
00277527514EXPA1
200
9.762
XLON
09/09/2021
14:14:05
00277527816EXPA1
200
9.762
XLON
09/09/2021
14:14:05
00277527817EXPA1
200
9.762
XLON
09/09/2021
14:14:05
00277527818EXPA1
200
9.762
XLON
09/09/2021
14:14:08
00277527836EXPA1
200
9.762
XLON
09/09/2021
14:14:11
00277527861EXPA1
200
9.762
XLON
09/09/2021
14:14:14
00277527871EXPA1
297
9.762
XLON
09/09/2021
14:14:14
00277527872EXPA1
200
9.762
XLON
09/09/2021
14:15:08
00277528205EXPA1
200
9.762
XLON
09/09/2021
14:15:08
00277528212EXPA1
200
9.762
XLON
09/09/2021
14:15:08
00277528213EXPA1
200
9.762
XLON
09/09/2021
14:15:08
00277528214EXPA1
292
9.772
XLON
09/09/2021
14:15:11
00277528238EXPA1
252
9.772
XLON
09/09/2021
14:15:11
00277528239EXPA1
200
9.772
XLON
09/09/2021
14:15:11
00277528240EXPA1
258
9.772
XLON
09/09/2021
14:15:11
00277528241EXPA1
64
9.772
XLON
09/09/2021
14:15:11
00277528242EXPA1
560
9.762
XLON
09/09/2021
14:15:14
00277528257EXPA1
200
9.764
XLON
09/09/2021
14:15:17
00277528270EXPA1
74
9.764
XLON
09/09/2021
14:15:17
00277528272EXPA1
4
9.764
XLON
09/09/2021
14:15:20
00277528286EXPA1
200
9.764
XLON
09/09/2021
14:15:26
00277528394EXPA1
74
9.764
XLON
09/09/2021
14:15:26
00277528395EXPA1
46
9.764
XLON
09/09/2021
14:15:26
00277528397EXPA1
200
9.764
XLON
09/09/2021
14:15:29
00277528410EXPA1
74
9.764
XLON
09/09/2021
14:15:29
00277528411EXPA1
200
9.764
XLON
09/09/2021
14:15:29
00277528412EXPA1
200
9.764
XLON
09/09/2021
14:15:29
00277528413EXPA1
148
9.766
XLON
09/09/2021
14:15:32
00277528426EXPA1
879
9.766
XLON
09/09/2021
14:15:32
00277528427EXPA1
200
9.766
XLON
09/09/2021
14:15:35
00277528442EXPA1
200
9.766
XLON
09/09/2021
14:15:38
00277528459EXPA1
223
9.768
XLON
09/09/2021
14:15:38
00277528461EXPA1
316
9.768
XLON
09/09/2021
14:15:38
00277528462EXPA1
252
9.768
XLON
09/09/2021
14:15:38
00277528463EXPA1
200
9.768
XLON
09/09/2021
14:15:41
00277528486EXPA1
74
9.768
XLON
09/09/2021
14:15:41
00277528487EXPA1
252
9.768
XLON
09/09/2021
14:15:41
00277528488EXPA1
200
9.768
XLON
09/09/2021
14:15:41
00277528489EXPA1
200
9.768
XLON
09/09/2021
14:15:41
00277528495EXPA1
200
9.768
XLON
09/09/2021
14:15:41
00277528500EXPA1
230
9.764
XLON
09/09/2021
14:16:02
00277528695EXPA1
547
9.758
XLON
09/09/2021
14:16:24
00277528825EXPA1
200
9.760
XLON
09/09/2021
14:16:29
00277528853EXPA1
342
9.760
XLON
09/09/2021
14:16:38
00277528897EXPA1
76
9.764
XLON
09/09/2021
14:17:05
00277529064EXPA1
119
9.762
XLON
09/09/2021
14:17:29
00277529269EXPA1
200
9.764
XLON
09/09/2021
14:17:32
00277529281EXPA1
74
9.764
XLON
09/09/2021
14:17:32
00277529282EXPA1
339
9.766
XLON
09/09/2021
14:17:50
00277529401EXPA1
200
9.766
XLON
09/09/2021
14:18:22
00277529597EXPA1
7
9.766
XLON
09/09/2021
14:18:37
00277529687EXPA1
172
9.766
XLON
09/09/2021
14:18:40
00277529697EXPA1
5
9.770
XLON
09/09/2021
14:20:52
00277530564EXPA1
146
9.774
XLON
09/09/2021
14:20:55
00277530579EXPA1
138
9.774
XLON
09/09/2021
14:20:55
00277530580EXPA1
116
9.774
XLON
09/09/2021
14:20:55
00277530581EXPA1
182
9.776
XLON
09/09/2021
14:21:01
00277530625EXPA1
111
9.776
XLON
09/09/2021
14:21:01
00277530626EXPA1
57
9.778
XLON
09/09/2021
14:21:04
00277530644EXPA1
200
9.778
XLON
09/09/2021
14:21:04
00277530645EXPA1
258
9.778
XLON
09/09/2021
14:21:04
00277530646EXPA1
51
9.778
XLON
09/09/2021
14:21:07
00277530662EXPA1
412
9.774
XLON
09/09/2021
14:21:12
00277530706EXPA1
163
9.770
XLON
09/09/2021
14:21:20
00277530794EXPA1
200
9.770
XLON
09/09/2021
14:22:11
00277531069EXPA1
23
9.772
XLON
09/09/2021
14:22:14
00277531107EXPA1
57
9.772
XLON
09/09/2021
14:22:14
00277531108EXPA1
156
9.772
XLON
09/09/2021
14:22:14
00277531109EXPA1
83
9.772
XLON
09/09/2021
14:22:35
00277531196EXPA1
227
9.772
XLON
09/09/2021
14:22:56
00277531322EXPA1
98
9.774
XLON
09/09/2021
14:22:56
00277531323EXPA1
265
9.774
XLON
09/09/2021
14:22:56
00277531324EXPA1
200
9.774
XLON
09/09/2021
14:22:59
00277531360EXPA1
180
9.774
XLON
09/09/2021
14:22:59
00277531361EXPA1
248
9.778
XLON
09/09/2021
14:25:06
00277532170EXPA1
526
9.778
XLON
09/09/2021
14:25:06
00277532171EXPA1
289
9.778
XLON
09/09/2021
14:25:06
00277532172EXPA1
4
9.780
XLON
09/09/2021
14:25:09
00277532182EXPA1
117
9.780
XLON
09/09/2021
14:25:09
00277532183EXPA1
132
9.780
XLON
09/09/2021
14:25:09
00277532184EXPA1
57
9.780
XLON
09/09/2021
14:25:09
00277532185EXPA1
326
9.780
XLON
09/09/2021
14:25:09
00277532186EXPA1
149
9.780
XLON
09/09/2021
14:25:09
00277532187EXPA1
284
9.782
XLON
09/09/2021
14:25:12
00277532212EXPA1
94
9.782
XLON
09/09/2021
14:25:12
00277532213EXPA1
262
9.782
XLON
09/09/2021
14:25:12
00277532214EXPA1
126
9.782
XLON
09/09/2021
14:25:12
00277532215EXPA1
306
9.786
XLON
09/09/2021
14:25:21
00277532352EXPA1
62
9.786
XLON
09/09/2021
14:25:21
00277532353EXPA1
262
9.786
XLON
09/09/2021
14:25:21
00277532354EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532386EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532387EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532388EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532389EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532390EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532391EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532392EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532393EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532394EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532395EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532396EXPA1
37
9.784
XLON
09/09/2021
14:25:24
00277532397EXPA1
30
9.784
XLON
09/09/2021
14:25:24
00277532398EXPA1
59
9.786
XLON
09/09/2021
14:25:27
00277532411EXPA1
323
9.786
XLON
09/09/2021
14:25:27
00277532412EXPA1
129
9.786
XLON
09/09/2021
14:25:27
00277532413EXPA1
74
9.786
XLON
09/09/2021
14:25:27
00277532414EXPA1
200
9.786
XLON
09/09/2021
14:25:27
00277532415EXPA1
5
9.788
XLON
09/09/2021
14:25:30
00277532476EXPA1
98
9.788
XLON
09/09/2021
14:25:30
00277532477EXPA1
74
9.788
XLON
09/09/2021
14:25:30
00277532478EXPA1
84
9.786
XLON
09/09/2021
14:25:33
00277532496EXPA1
94
9.788
XLON
09/09/2021
14:25:36
00277532526EXPA1
125
9.788
XLON
09/09/2021
14:25:36
00277532527EXPA1
74
9.788
XLON
09/09/2021
14:25:36
00277532528EXPA1
83
9.788
XLON
09/09/2021
14:25:39
00277532541EXPA1
234
9.788
XLON
09/09/2021
14:25:39
00277532542EXPA1
108
9.788
XLON
09/09/2021
14:25:39
00277532543EXPA1
130
9.788
XLON
09/09/2021
14:25:39
00277532544EXPA1
303
9.788
XLON
09/09/2021
14:25:48
00277532587EXPA1
258
9.788
XLON
09/09/2021
14:25:48
00277532588EXPA1
77
9.788
XLON
09/09/2021
14:25:48
00277532589EXPA1
110
9.790
XLON
09/09/2021
14:25:51
00277532596EXPA1
200
9.790
XLON
09/09/2021
14:25:51
00277532597EXPA1
200
9.790
XLON
09/09/2021
14:25:51
00277532598EXPA1
200
9.790
XLON
09/09/2021
14:25:54
00277532615EXPA1
74
9.790
XLON
09/09/2021
14:25:54
00277532616EXPA1
444
9.780
XLON
09/09/2021
14:26:00
00277532671EXPA1
380
9.780
XLON
09/09/2021
14:26:00
00277532673EXPA1
200
9.780
XLON
09/09/2021
14:26:00
00277532675EXPA1
240
9.780
XLON
09/09/2021
14:26:00
00277532677EXPA1
200
9.784
XLON
09/09/2021
14:26:08
00277532794EXPA1
125
9.784
XLON
09/09/2021
14:26:08
00277532795EXPA1
74
9.784
XLON
09/09/2021
14:26:08
00277532796EXPA1
127
9.784
XLON
09/09/2021
14:26:11
00277532807EXPA1
200
9.784
XLON
09/09/2021
14:26:11
00277532808EXPA1
325
9.780
XLON
09/09/2021
14:26:26
00277532879EXPA1
439
9.778
XLON
09/09/2021
14:26:28
00277532915EXPA1
129
9.778
XLON
09/09/2021
14:26:33
00277532973EXPA1
152
9.778
XLON
09/09/2021
14:26:33
00277532974EXPA1
74
9.778
XLON
09/09/2021
14:26:33
00277532976EXPA1
5
9.778
XLON
09/09/2021
14:26:36
00277533013EXPA1
200
9.778
XLON
09/09/2021
14:27:15
00277533351EXPA1
200
9.786
XLON
09/09/2021
14:27:27
00277533485EXPA1
432
9.786
XLON
09/09/2021
14:27:27
00277533486EXPA1
290
9.788
XLON
09/09/2021
14:28:19
00277533881EXPA1
63
9.788
XLON
09/09/2021
14:28:19
00277533882EXPA1
36
9.788
XLON
09/09/2021
14:28:19
00277533883EXPA1
380
9.784
XLON
09/09/2021
14:28:24
00277533926EXPA1
7
9.784
XLON
09/09/2021
14:28:27
00277533961EXPA1
118
9.784
XLON
09/09/2021
14:28:27
00277533962EXPA1
200
9.784
XLON
09/09/2021
14:28:51
00277534113EXPA1
117
9.784
XLON
09/09/2021
14:28:51
00277534114EXPA1
6
9.784
XLON
09/09/2021
14:29:12
00277534220EXPA1
200
9.784
XLON
09/09/2021
14:29:18
00277534294EXPA1
121
9.784
XLON
09/09/2021
14:29:18
00277534295EXPA1
119
9.784
XLON
09/09/2021
14:29:24
00277534309EXPA1
200
9.784
XLON
09/09/2021
14:29:24
00277534310EXPA1
19
9.784
XLON
09/09/2021
14:29:30
00277534335EXPA1
127
9.784
XLON
09/09/2021
14:29:30
00277534336EXPA1
200
9.784
XLON
09/09/2021
14:29:33
00277534348EXPA1
326
9.784
XLON
09/09/2021
14:29:33
00277534349EXPA1
120
9.784
XLON
09/09/2021
14:29:33
00277534350EXPA1
201
9.786
XLON
09/09/2021
14:29:36
00277534368EXPA1
94
9.786
XLON
09/09/2021
14:29:36
00277534371EXPA1
20
9.784
XLON
09/09/2021
14:29:36
00277534372EXPA1
200
9.786
XLON
09/09/2021
14:29:36
00277534373EXPA1
561
9.780
XLON
09/09/2021
14:29:38
00277534387EXPA1
200
9.782
XLON
09/09/2021
14:30:43
00277534824EXPA1
267
9.782
XLON
09/09/2021
14:30:43
00277534825EXPA1
420
9.782
XLON
09/09/2021
14:30:43
00277534826EXPA1
136
9.782
XLON
09/09/2021
14:30:43
00277534827EXPA1
306
9.782
XLON
09/09/2021
14:30:46
00277534836EXPA1
200
9.788
XLON
09/09/2021
14:30:51
00277534864EXPA1
184
9.788
XLON
09/09/2021
14:30:51
00277534865EXPA1
200
9.790
XLON
09/09/2021
14:31:21
00277535029EXPA1
257
9.790
XLON
09/09/2021
14:31:21
00277535030EXPA1
200
9.790
XLON
09/09/2021
14:31:21
00277535031EXPA1
200
9.790
XLON
09/09/2021
14:31:21
00277535032EXPA1
74
9.790
XLON
09/09/2021
14:31:21
00277535033EXPA1
200
9.790
XLON
09/09/2021
14:31:21
00277535034EXPA1
474
9.790
XLON
09/09/2021
14:31:21
00277535035EXPA1
19
9.780
XLON
09/09/2021
14:31:51
00277535190EXPA1
43
9.780
XLON
09/09/2021
14:31:51
00277535192EXPA1
43
9.780
XLON
09/09/2021
14:31:51
00277535195EXPA1
43
9.780
XLON
09/09/2021
14:31:51
00277535197EXPA1
1169
9.782
XLON
09/09/2021
14:32:00
00277535218EXPA1
566
9.784
XLON
09/09/2021
14:33:04
00277535623EXPA1
200
9.772
XLON
09/09/2021
14:33:27
00277535879EXPA1
363
9.774
XLON
09/09/2021
14:34:07
00277536124EXPA1
94
9.774
XLON
09/09/2021
14:34:07
00277536125EXPA1
29
9.774
XLON
09/09/2021
14:34:07
00277536126EXPA1
634
9.774
XLON
09/09/2021
14:34:07
00277536127EXPA1
380
9.774
XLON
09/09/2021
14:34:07
00277536129EXPA1
217
9.774
XLON
09/09/2021
14:34:07
00277536130EXPA1
200
9.780
XLON
09/09/2021
14:34:32
00277536303EXPA1
299
9.780
XLON
09/09/2021
14:34:32
00277536305EXPA1
702
9.776
XLON
09/09/2021
14:34:32
00277536307EXPA1
903
9.776
XLON
09/09/2021
14:34:53
00277536477EXPA1
92
9.776
XLON
09/09/2021
14:35:18
00277536634EXPA1
638
9.776
XLON
09/09/2021
14:35:18
00277536635EXPA1
633
9.782
XLON
09/09/2021
14:35:33
00277536735EXPA1
153
9.784
XLON
09/09/2021
14:35:52
00277536862EXPA1
357
9.782
XLON
09/09/2021
14:35:57
00277536884EXPA1
380
9.784
XLON
09/09/2021
14:36:34
00277537176EXPA1
57
9.784
XLON
09/09/2021
14:36:34
00277537177EXPA1
51
9.784
XLON
09/09/2021
14:36:34
00277537179EXPA1
57
9.784
XLON
09/09/2021
14:36:34
00277537180EXPA1
10
9.784
XLON
09/09/2021
14:36:34
00277537182EXPA1
51
9.784
XLON
09/09/2021
14:36:34
00277537183EXPA1
544
9.786
XLON
09/09/2021
14:36:40
00277537242EXPA1
281
9.786
XLON
09/09/2021
14:36:40
00277537243EXPA1
3
9.786
XLON
09/09/2021
14:36:40
00277537244EXPA1
1040
9.786
XLON
09/09/2021
14:36:40
00277537245EXPA1
1521
9.790
XLON
09/09/2021
14:37:21
00277537630EXPA1
299
9.796
XLON
09/09/2021
14:37:48
00277537892EXPA1
30
9.802
XLON
09/09/2021
14:37:53
00277537922EXPA1
30
9.802
XLON
09/09/2021
14:37:53
00277537923EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537924EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537925EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537926EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537927EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537928EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537929EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537930EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537931EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537932EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537933EXPA1
39
9.802
XLON
09/09/2021
14:37:53
00277537934EXPA1
11
9.802
XLON
09/09/2021
14:37:53
00277537935EXPA1
796
9.802
XLON
09/09/2021
14:37:53
00277537936EXPA1
200
9.808
XLON
09/09/2021
14:38:23
00277538217EXPA1
74
9.808
XLON
09/09/2021
14:38:23
00277538218EXPA1
200
9.810
XLON
09/09/2021
14:38:31
00277538294EXPA1
130
9.810
XLON
09/09/2021
14:38:31
00277538295EXPA1
74
9.810
XLON
09/09/2021
14:38:31
00277538296EXPA1
200
9.810
XLON
09/09/2021
14:38:31
00277538297EXPA1
541
9.810
XLON
09/09/2021
14:38:33
00277538313EXPA1
6
9.806
XLON
09/09/2021
14:39:16
00277538644EXPA1
500
9.806
XLON
09/09/2021
14:39:16
00277538645EXPA1
1072
9.806
XLON
09/09/2021
14:39:16
00277538646EXPA1
592
9.802
XLON
09/09/2021
14:39:37
00277538768EXPA1
200
9.800
XLON
09/09/2021
14:39:55
00277538921EXPA1
767
9.800
XLON
09/09/2021
14:39:55
00277538933EXPA1
526
9.794
XLON
09/09/2021
14:40:41
00277539474EXPA1
6
9.796
XLON
09/09/2021
14:41:00
00277539572EXPA1
527
9.798
XLON
09/09/2021
14:41:06
00277539622EXPA1
868
9.798
XLON
09/09/2021
14:41:06
00277539623EXPA1
200
9.798
XLON
09/09/2021
14:41:35
00277539816EXPA1
390
9.798
XLON
09/09/2021
14:41:35
00277539817EXPA1
200
9.798
XLON
09/09/2021
14:41:35
00277539818EXPA1
200
9.800
XLON
09/09/2021
14:41:58
00277540111EXPA1
74
9.800
XLON
09/09/2021
14:41:58
00277540113EXPA1
200
9.800
XLON
09/09/2021
14:41:58
00277540114EXPA1
200
9.800
XLON
09/09/2021
14:42:01
00277540150EXPA1
200
9.800
XLON
09/09/2021
14:42:01
00277540151EXPA1
1093
9.800
XLON
09/09/2021
14:42:01
00277540152EXPA1
29
9.798
XLON
09/09/2021
14:42:27
00277540389EXPA1
18
9.798
XLON
09/09/2021
14:42:27
00277540390EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540391EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540392EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540393EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540394EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540395EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540396EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540397EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540398EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540399EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540400EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540401EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540402EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540403EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540404EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540405EXPA1
21
9.798
XLON
09/09/2021
14:42:27
00277540406EXPA1
19
9.798
XLON
09/09/2021
14:42:27
00277540407EXPA1
289
9.798
XLON
09/09/2021
14:42:27
00277540408EXPA1
328
9.798
XLON
09/09/2021
14:42:27
00277540409EXPA1
17
9.800
XLON
09/09/2021
14:42:53
00277540557EXPA1
82
9.804
XLON
09/09/2021
14:43:04
00277540660EXPA1
370
9.804
XLON
09/09/2021
14:43:04
00277540661EXPA1
248
9.804
XLON
09/09/2021
14:43:04
00277540662EXPA1
116
9.804
XLON
09/09/2021
14:43:04
00277540663EXPA1
380
9.804
XLON
09/09/2021
14:43:04
00277540665EXPA1
265
9.804
XLON
09/09/2021
14:43:04
00277540666EXPA1
115
9.802
XLON
09/09/2021
14:43:27
00277540909EXPA1
6
9.802
XLON
09/09/2021
14:43:27
00277540910EXPA1
792
9.802
XLON
09/09/2021
14:43:27
00277540911EXPA1
43
9.802
XLON
09/09/2021
14:43:51
00277541086EXPA1
17
9.802
XLON
09/09/2021
14:43:51
00277541087EXPA1
17
9.802
XLON
09/09/2021
14:43:51
00277541088EXPA1
965
9.802
XLON
09/09/2021
14:43:51
00277541089EXPA1
418
9.802
XLON
09/09/2021
14:43:51
00277541090EXPA1
77
9.804
XLON
09/09/2021
14:44:28
00277541400EXPA1
17
9.804
XLON
09/09/2021
14:44:28
00277541401EXPA1
50
9.804
XLON
09/09/2021
14:44:28
00277541402EXPA1
1512
9.804
XLON
09/09/2021
14:44:28
00277541403EXPA1
1000
9.804
XLON
09/09/2021
14:44:56
00277541591EXPA1
60
9.804
XLON
09/09/2021
14:44:56
00277541592EXPA1
370
9.810
XLON
09/09/2021
14:45:22
00277541844EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541845EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541846EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541847EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541848EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541852EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541853EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541854EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541855EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541856EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541857EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541858EXPA1
30
9.810
XLON
09/09/2021
14:45:22
00277541859EXPA1
17
9.810
XLON
09/09/2021
14:45:22
00277541860EXPA1
185
9.810
XLON
09/09/2021
14:45:43
00277542000EXPA1
144
9.814
XLON
09/09/2021
14:45:51
00277542068EXPA1
74
9.814
XLON
09/09/2021
14:45:51
00277542069EXPA1
200
9.814
XLON
09/09/2021
14:45:54
00277542088EXPA1
210
9.814
XLON
09/09/2021
14:45:54
00277542089EXPA1
144
9.814
XLON
09/09/2021
14:45:54
00277542090EXPA1
200
9.814
XLON
09/09/2021
14:45:54
00277542091EXPA1
51
9.812
XLON
09/09/2021
14:45:56
00277542105EXPA1
736
9.812
XLON
09/09/2021
14:45:56
00277542106EXPA1
1472
9.814
XLON
09/09/2021
14:46:28
00277542310EXPA1
25
9.810
XLON
09/09/2021
14:46:59
00277542465EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542466EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542467EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542468EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542469EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542470EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542471EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542472EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542473EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542474EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542475EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542476EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542477EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542478EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542479EXPA1
27
9.810
XLON
09/09/2021
14:46:59
00277542481EXPA1
331
9.810
XLON
09/09/2021
14:47:07
00277542523EXPA1
54
9.808
XLON
09/09/2021
14:47:28
00277542766EXPA1
117
9.808
XLON
09/09/2021
14:47:28
00277542767EXPA1
117
9.808
XLON
09/09/2021
14:47:28
00277542768EXPA1
117
9.808
XLON
09/09/2021
14:47:28
00277542769EXPA1
117
9.808
XLON
09/09/2021
14:47:28
00277542770EXPA1
117
9.808
XLON
09/09/2021
14:47:28
00277542771EXPA1
105
9.804
XLON
09/09/2021
14:47:28
00277542772EXPA1
457
9.804
XLON
09/09/2021
14:47:28
00277542773EXPA1
200
9.806
XLON
09/09/2021
14:47:58
00277543007EXPA1
136
9.810
XLON
09/09/2021
14:48:04
00277543044EXPA1
714
9.810
XLON
09/09/2021
14:48:04
00277543045EXPA1
602
9.810
XLON
09/09/2021
14:48:04
00277543046EXPA1
16
9.806
XLON
09/09/2021
14:48:36
00277543256EXPA1
36
9.806
XLON
09/09/2021
14:48:36
00277543257EXPA1
30
9.806
XLON
09/09/2021
14:48:36
00277543258EXPA1
84
9.806
XLON
09/09/2021
14:48:36
00277543259EXPA1
36
9.806
XLON
09/09/2021
14:48:36
00277543260EXPA1
30
9.806
XLON
09/09/2021
14:48:36
00277543261EXPA1
84
9.806
XLON
09/09/2021
14:48:36
00277543262EXPA1
36
9.806
XLON
09/09/2021
14:48:36
00277543263EXPA1
30
9.806
XLON
09/09/2021
14:48:36
00277543264EXPA1
84
9.806
XLON
09/09/2021
14:48:36
00277543265EXPA1
36
9.806
XLON
09/09/2021
14:48:36
00277543266EXPA1
30
9.806
XLON
09/09/2021
14:48:36
00277543267EXPA1
84
9.806
XLON
09/09/2021
14:48:36
00277543268EXPA1
36
9.806
XLON
09/09/2021
14:48:36
00277543269EXPA1
30
9.806
XLON
09/09/2021
14:48:36
00277543270EXPA1
84
9.806
XLON
09/09/2021
14:48:36
00277543271EXPA1
36
9.806
XLON
09/09/2021
14:48:36
00277543272EXPA1
30
9.806
XLON
09/09/2021
14:48:36
00277543273EXPA1
84
9.806
XLON
09/09/2021
14:48:36
00277543274EXPA1
31
9.804
XLON
09/09/2021
14:49:14
00277543547EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543549EXPA1
72
9.804
XLON
09/09/2021
14:49:14
00277543550EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543551EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543552EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543553EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543554EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543555EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543556EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543557EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543558EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543559EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543560EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543561EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543562EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543563EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543564EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543565EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543566EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543567EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543568EXPA1
25
9.804
XLON
09/09/2021
14:49:14
00277543569EXPA1
19
9.804
XLON
09/09/2021
14:49:14
00277543570EXPA1
152
9.806
XLON
09/09/2021
14:49:18
00277543579EXPA1
732
9.806
XLON
09/09/2021
14:49:18
00277543580EXPA1
57
9.806
XLON
09/09/2021
14:49:18
00277543581EXPA1
25
9.806
XLON
09/09/2021
14:49:18
00277543582EXPA1
17
9.808
XLON
09/09/2021
14:49:42
00277543754EXPA1
926
9.808
XLON
09/09/2021
14:49:42
00277543755EXPA1
7
9.806
XLON
09/09/2021
14:50:06
00277543958EXPA1
1297
9.806
XLON
09/09/2021
14:50:10
00277543994EXPA1
31
9.806
XLON
09/09/2021
14:50:10
00277543995EXPA1
101
9.810
XLON
09/09/2021
14:50:36
00277544204EXPA1
270
9.810
XLON
09/09/2021
14:50:36
00277544205EXPA1
1066
9.810
XLON
09/09/2021
14:50:36
00277544206EXPA1
143
9.808
XLON
09/09/2021
14:51:10
00277544420EXPA1
355
9.808
XLON
09/09/2021
14:51:10
00277544421EXPA1
5
9.802
XLON
09/09/2021
14:51:18
00277544466EXPA1
154
9.802
XLON
09/09/2021
14:51:18
00277544467EXPA1
351
9.802
XLON
09/09/2021
14:51:18
00277544468EXPA1
54
9.802
XLON
09/09/2021
14:51:18
00277544469EXPA1
12
9.802
XLON
09/09/2021
14:51:18
00277544470EXPA1
93
9.802
XLON
09/09/2021
14:51:19
00277544471EXPA1
21
9.802
XLON
09/09/2021
14:51:19
00277544472EXPA1
21
9.802
XLON
09/09/2021
14:51:19
00277544473EXPA1
19
9.802
XLON
09/09/2021
14:51:19
00277544474EXPA1
185
9.804
XLON
09/09/2021
14:51:44
00277544668EXPA1
19
9.804
XLON
09/09/2021
14:51:45
00277544673EXPA1
101
9.808
XLON
09/09/2021
14:51:47
00277544692EXPA1
1615
9.808
XLON
09/09/2021
14:51:47
00277544693EXPA1
78
9.810
XLON
09/09/2021
14:52:31
00277545014EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545015EXPA1
78
9.810
XLON
09/09/2021
14:52:31
00277545017EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545019EXPA1
78
9.810
XLON
09/09/2021
14:52:31
00277545020EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545021EXPA1
78
9.810
XLON
09/09/2021
14:52:31
00277545022EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545023EXPA1
78
9.810
XLON
09/09/2021
14:52:31
00277545024EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545025EXPA1
78
9.810
XLON
09/09/2021
14:52:31
00277545026EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545027EXPA1
39
9.810
XLON
09/09/2021
14:52:31
00277545028EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545029EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545030EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545031EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545032EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545033EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545034EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545035EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545036EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545037EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545038EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545039EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545040EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545041EXPA1
33
9.810
XLON
09/09/2021
14:52:31
00277545042EXPA1
3
9.810
XLON
09/09/2021
14:52:31
00277545043EXPA1
6
9.810
XLON
09/09/2021
14:52:31
00277545044EXPA1
284
9.810
XLON
09/09/2021
14:52:31
00277545045EXPA1
191
9.810
XLON
09/09/2021
14:52:32
00277545047EXPA1
1573
9.806
XLON
09/09/2021
14:52:56
00277545171EXPA1
40
9.806
XLON
09/09/2021
14:53:23
00277545421EXPA1
40
9.806
XLON
09/09/2021
14:53:23
00277545422EXPA1
40
9.806
XLON
09/09/2021
14:53:23
00277545423EXPA1
29
9.806
XLON
09/09/2021
14:53:23
00277545424EXPA1
298
9.806
XLON
09/09/2021
14:53:26
00277545459EXPA1
25
9.806
XLON
09/09/2021
14:53:26
00277545460EXPA1
200
9.806
XLON
09/09/2021
14:53:26
00277545461EXPA1
551
9.806
XLON
09/09/2021
14:53:26
00277545462EXPA1
307
9.806
XLON
09/09/2021
14:53:50
00277545656EXPA1
4
9.806
XLON
09/09/2021
14:53:57
00277545702EXPA1
1104
9.806
XLON
09/09/2021
14:53:57
00277545703EXPA1
38
9.806
XLON
09/09/2021
14:54:21
00277545843EXPA1
39
9.806
XLON
09/09/2021
14:54:21
00277545844EXPA1
39
9.806
XLON
09/09/2021
14:54:21
00277545845EXPA1
18
9.806
XLON
09/09/2021
14:54:21
00277545846EXPA1
66
9.810
XLON
09/09/2021
14:54:27
00277545882EXPA1
57
9.810
XLON
09/09/2021
14:54:27
00277545883EXPA1
134
9.810
XLON
09/09/2021
14:54:27
00277545884EXPA1
66
9.810
XLON
09/09/2021
14:54:27
00277545885EXPA1
183
9.810
XLON
09/09/2021
14:54:27
00277545886EXPA1
867
9.810
XLON
09/09/2021
14:54:27
00277545887EXPA1
108
9.810
XLON
09/09/2021
14:54:27
00277545888EXPA1
1050
9.814
XLON
09/09/2021
14:55:04
00277546134EXPA1
41
9.814
XLON
09/09/2021
14:55:04
00277546135EXPA1
421
9.814
XLON
09/09/2021
14:55:04
00277546136EXPA1
204
9.816
XLON
09/09/2021
14:55:38
00277546423EXPA1
120
9.816
XLON
09/09/2021
14:55:38
00277546424EXPA1
131
9.816
XLON
09/09/2021
14:55:38
00277546425EXPA1
19
9.816
XLON
09/09/2021
14:55:38
00277546426EXPA1
18
9.816
XLON
09/09/2021
14:55:38
00277546427EXPA1
370
9.816
XLON
09/09/2021
14:55:38
00277546428EXPA1
19
9.816
XLON
09/09/2021
14:55:38
00277546429EXPA1
7
9.818
XLON
09/09/2021
14:55:51
00277546537EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546538EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546539EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546540EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546541EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546542EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546543EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546544EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546545EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546546EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546547EXPA1
33
9.818
XLON
09/09/2021
14:55:51
00277546548EXPA1
31
9.818
XLON
09/09/2021
14:55:51
00277546549EXPA1
200
9.824
XLON
09/09/2021
14:56:04
00277546631EXPA1
257
9.824
XLON
09/09/2021
14:56:04
00277546632EXPA1
265
9.824
XLON
09/09/2021
14:56:04
00277546633EXPA1
879
9.824
XLON
09/09/2021
14:56:05
00277546646EXPA1
137
9.820
XLON
09/09/2021
14:56:31
00277546902EXPA1
222
9.820
XLON
09/09/2021
14:56:31
00277546903EXPA1
448
9.820
XLON
09/09/2021
14:56:31
00277546904EXPA1
155
9.820
XLON
09/09/2021
14:56:48
00277547012EXPA1
155
9.820
XLON
09/09/2021
14:56:48
00277547014EXPA1
155
9.820
XLON
09/09/2021
14:56:48
00277547015EXPA1
155
9.820
XLON
09/09/2021
14:56:48
00277547016EXPA1
114
9.818
XLON
09/09/2021
14:57:09
00277547178EXPA1
200
9.818
XLON
09/09/2021
14:57:15
00277547263EXPA1
1370
9.818
XLON
09/09/2021
14:57:15
00277547264EXPA1
19
9.812
XLON
09/09/2021
14:57:41
00277547538EXPA1
112
9.812
XLON
09/09/2021
14:57:41
00277547539EXPA1
20
9.812
XLON
09/09/2021
14:57:41
00277547540EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547541EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547542EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547543EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547544EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547545EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547546EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547547EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547548EXPA1
35
9.812
XLON
09/09/2021
14:57:41
00277547549EXPA1
1003
9.810
XLON
09/09/2021
14:57:41
00277547550EXPA1
200
9.812
XLON
09/09/2021
14:58:16
00277547899EXPA1
200
9.812
XLON
09/09/2021
14:58:16
00277547900EXPA1
257
9.812
XLON
09/09/2021
14:58:16
00277547902EXPA1
50
9.812
XLON
09/09/2021
14:58:27
00277547966EXPA1
200
9.812
XLON
09/09/2021
14:58:30
00277547977EXPA1
56
9.812
XLON
09/09/2021
14:58:30
00277547978EXPA1
370
9.810
XLON
09/09/2021
14:58:33
00277547989EXPA1
171
9.810
XLON
09/09/2021
14:58:33
00277547990EXPA1
33
9.810
XLON
09/09/2021
14:58:33
00277547991EXPA1
200
9.810
XLON
09/09/2021
14:58:33
00277547992EXPA1
506
9.810
XLON
09/09/2021
14:58:33
00277547993EXPA1
214
9.810
XLON
09/09/2021
14:58:33
00277547994EXPA1
104
9.810
XLON
09/09/2021
14:59:06
00277548265EXPA1
304
9.810
XLON
09/09/2021
14:59:06
00277548266EXPA1
999
9.810
XLON
09/09/2021
14:59:06
00277548267EXPA1
42
9.812
XLON
09/09/2021
14:59:40
00277548681EXPA1
42
9.812
XLON
09/09/2021
14:59:40
00277548682EXPA1
42
9.812
XLON
09/09/2021
14:59:40
00277548684EXPA1
42
9.812
XLON
09/09/2021
14:59:40
00277548685EXPA1
42
9.812
XLON
09/09/2021
14:59:40
00277548686EXPA1
5
9.812
XLON
09/09/2021
14:59:40
00277548687EXPA1
6
9.812
XLON
09/09/2021
14:59:43
00277548702EXPA1
789
9.814
XLON
09/09/2021
14:59:47
00277548729EXPA1
985
9.814
XLON
09/09/2021
14:59:51
00277548777EXPA1
15
9.814
XLON
09/09/2021
15:00:36
00277549369EXPA1
123
9.814
XLON
09/09/2021
15:00:36
00277549370EXPA1
57
9.814
XLON
09/09/2021
15:00:36
00277549371EXPA1
299
9.814
XLON
09/09/2021
15:00:36
00277549372EXPA1
142
9.814
XLON
09/09/2021
15:00:36
00277549373EXPA1
1771
9.814
XLON
09/09/2021
15:00:36
00277549374EXPA1
158
9.810
XLON
09/09/2021
15:00:58
00277549641EXPA1
35
9.810
XLON
09/09/2021
15:00:58
00277549642EXPA1
82
9.810
XLON
09/09/2021
15:00:58
00277549643EXPA1
230
9.810
XLON
09/09/2021
15:00:58
00277549644EXPA1
186
9.810
XLON
09/09/2021
15:00:58
00277549645EXPA1
44
9.810
XLON
09/09/2021
15:00:58
00277549646EXPA1
29
9.810
XLON
09/09/2021
15:00:58
00277549647EXPA1
275
9.808
XLON
09/09/2021
15:01:17
00277549817EXPA1
184
9.808
XLON
09/09/2021
15:01:17
00277549818EXPA1
42
9.808
XLON
09/09/2021
15:01:17
00277549819EXPA1
98
9.808
XLON
09/09/2021
15:01:17
00277549820EXPA1
178
9.808
XLON
09/09/2021
15:01:17
00277549821EXPA1
42
9.808
XLON
09/09/2021
15:01:17
00277549823EXPA1
98
9.808
XLON
09/09/2021
15:01:17
00277549824EXPA1
42
9.808
XLON
09/09/2021
15:01:17
00277549825EXPA1
98
9.808
XLON
09/09/2021
15:01:17
00277549826EXPA1
407
9.808
XLON
09/09/2021
15:01:17
00277549828EXPA1
39
9.810
XLON
09/09/2021
15:01:43
00277550057EXPA1
91
9.810
XLON
09/09/2021
15:01:43
00277550058EXPA1
230
9.810
XLON
09/09/2021
15:01:43
00277550059EXPA1
120
9.810
XLON
09/09/2021
15:01:43
00277550060EXPA1
38
9.810
XLON
09/09/2021
15:01:43
00277550061EXPA1
89
9.810
XLON
09/09/2021
15:01:43
00277550062EXPA1
200
9.810
XLON
09/09/2021
15:01:43
00277550063EXPA1
38
9.810
XLON
09/09/2021
15:01:43
00277550064EXPA1
89
9.810
XLON
09/09/2021
15:01:43
00277550065EXPA1
38
9.810
XLON
09/09/2021
15:01:43
00277550066EXPA1
39
9.810
XLON
09/09/2021
15:01:43
00277550067EXPA1
29
9.810
XLON
09/09/2021
15:02:02
00277550191EXPA1
230
9.810
XLON
09/09/2021
15:02:02
00277550192EXPA1
39
9.810
XLON
09/09/2021
15:02:02
00277550193EXPA1
230
9.808
XLON
09/09/2021
15:02:05
00277550220EXPA1
11
9.808
XLON
09/09/2021
15:02:05
00277550221EXPA1
288
9.808
XLON
09/09/2021
15:02:05
00277550222EXPA1
707
9.808
XLON
09/09/2021
15:02:05
00277550223EXPA1
62
9.810
XLON
09/09/2021
15:02:33
00277550433EXPA1
147
9.810
XLON
09/09/2021
15:02:33
00277550434EXPA1
262
9.810
XLON
09/09/2021
15:02:33
00277550435EXPA1
314
9.810
XLON
09/09/2021
15:02:33
00277550436EXPA1
292
9.810
XLON
09/09/2021
15:02:33
00277550437EXPA1
321
9.810
XLON
09/09/2021
15:02:33
00277550438EXPA1
230
9.812
XLON
09/09/2021
15:03:00
00277550607EXPA1
12
9.812
XLON
09/09/2021
15:03:00
00277550608EXPA1
150
9.812
XLON
09/09/2021
15:03:00
00277550609EXPA1
200
9.812
XLON
09/09/2021
15:03:00
00277550610EXPA1
12
9.812
XLON
09/09/2021
15:03:00
00277550611EXPA1
649
9.812
XLON
09/09/2021
15:03:00
00277550612EXPA1
230
9.810
XLON
09/09/2021
15:03:17
00277550849EXPA1
185
9.810
XLON
09/09/2021
15:03:17
00277550850EXPA1
291
9.810
XLON
09/09/2021
15:03:17
00277550851EXPA1
479
9.810
XLON
09/09/2021
15:03:17
00277550852EXPA1
269
9.810
XLON
09/09/2021
15:03:57
00277551149EXPA1
150
9.810
XLON
09/09/2021
15:03:57
00277551151EXPA1
145
9.810
XLON
09/09/2021
15:03:57
00277551152EXPA1
1340
9.810
XLON
09/09/2021
15:04:00
00277551166EXPA1
141
9.810
XLON
09/09/2021
15:04:00
00277551168EXPA1
211
9.808
XLON
09/09/2021
15:04:20
00277551416EXPA1
276
9.808
XLON
09/09/2021
15:04:20
00277551417EXPA1
47
9.808
XLON
09/09/2021
15:04:20
00277551418EXPA1
100
9.808
XLON
09/09/2021
15:04:20
00277551419EXPA1
200
9.808
XLON
09/09/2021
15:04:20
00277551420EXPA1
211
9.808
XLON
09/09/2021
15:04:20
00277551421EXPA1
3
9.808
XLON
09/09/2021
15:04:20
00277551422EXPA1
277
9.806
XLON
09/09/2021
15:04:37
00277551666EXPA1
100
9.806
XLON
09/09/2021
15:04:37
00277551667EXPA1
100
9.806
XLON
09/09/2021
15:04:37
00277551668EXPA1
100
9.806
XLON
09/09/2021
15:04:37
00277551669EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551821EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551822EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551823EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551824EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551825EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551826EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551827EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551828EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551829EXPA1
48
9.806
XLON
09/09/2021
15:04:50
00277551830EXPA1
20
9.806
XLON
09/09/2021
15:04:50
00277551831EXPA1
185
9.806
XLON
09/09/2021
15:04:50
00277551832EXPA1
246
9.806
XLON
09/09/2021
15:04:51
00277551867EXPA1
5
9.806
XLON
09/09/2021
15:04:59
00277551901EXPA1
270
9.806
XLON
09/09/2021
15:05:04
00277551946EXPA1
10
9.806
XLON
09/09/2021
15:05:04
00277551957EXPA1
230
9.808
XLON
09/09/2021
15:05:12
00277552017EXPA1
288
9.808
XLON
09/09/2021
15:05:22
00277552070EXPA1
656
9.808
XLON
09/09/2021
15:05:26
00277552096EXPA1
721
9.808
XLON
09/09/2021
15:05:26
00277552097EXPA1
27
9.808
XLON
09/09/2021
15:05:49
00277552262EXPA1
58
9.808
XLON
09/09/2021
15:05:49
00277552263EXPA1
5
9.808
XLON
09/09/2021
15:05:49
00277552264EXPA1
111
9.808
XLON
09/09/2021
15:05:49
00277552265EXPA1
111
9.808
XLON
09/09/2021
15:05:49
00277552266EXPA1
29
9.808
XLON
09/09/2021
15:05:49
00277552267EXPA1
111
9.808
XLON
09/09/2021
15:05:49
00277552268EXPA1
111
9.808
XLON
09/09/2021
15:05:49
00277552269EXPA1
92
9.808
XLON
09/09/2021
15:05:49
00277552270EXPA1
282
9.808
XLON
09/09/2021
15:06:01
00277552319EXPA1
353
9.808
XLON
09/09/2021
15:06:01
00277552320EXPA1
251
9.808
XLON
09/09/2021
15:06:04
00277552344EXPA1
233
9.808
XLON
09/09/2021
15:06:13
00277552417EXPA1
209
9.808
XLON
09/09/2021
15:06:23
00277552473EXPA1
16
9.808
XLON
09/09/2021
15:06:23
00277552474EXPA1
182
9.808
XLON
09/09/2021
15:06:49
00277552697EXPA1
172
9.808
XLON
09/09/2021
15:06:49
00277552698EXPA1
9
9.812
XLON
09/09/2021
15:06:52
00277552724EXPA1
270
9.812
XLON
09/09/2021
15:06:52
00277552725EXPA1
500
9.812
XLON
09/09/2021
15:06:52
00277552726EXPA1
83
9.818
XLON
09/09/2021
15:06:59
00277552802EXPA1
786
9.818
XLON
09/09/2021
15:07:00
00277552807EXPA1
307
9.818
XLON
09/09/2021
15:07:00
00277552808EXPA1
514
9.818
XLON
09/09/2021
15:07:00
00277552811EXPA1
120
9.818
XLON
09/09/2021
15:07:43
00277553082EXPA1
500
9.818
XLON
09/09/2021
15:07:43
00277553083EXPA1
805
9.818
XLON
09/09/2021
15:07:43
00277553084EXPA1
766
9.818
XLON
09/09/2021
15:07:43
00277553085EXPA1
144
9.820
XLON
09/09/2021
15:08:09
00277553265EXPA1
134
9.826
XLON
09/09/2021
15:08:15
00277553343EXPA1
200
9.826
XLON
09/09/2021
15:08:15
00277553344EXPA1
74
9.826
XLON
09/09/2021
15:08:15
00277553345EXPA1
200
9.826
XLON
09/09/2021
15:08:15
00277553346EXPA1
200
9.826
XLON
09/09/2021
15:08:15
00277553347EXPA1
200
9.826
XLON
09/09/2021
15:08:15
00277553348EXPA1
200
9.826
XLON
09/09/2021
15:08:15
00277553349EXPA1
200
9.826
XLON
09/09/2021
15:08:15
00277553350EXPA1
109
9.826
XLON
09/09/2021
15:08:15
00277553351EXPA1
196
9.826
XLON
09/09/2021
15:08:41
00277553538EXPA1
74
9.826
XLON
09/09/2021
15:08:41
00277553539EXPA1
132
9.826
XLON
09/09/2021
15:08:41
00277553540EXPA1
1066
9.826
XLON
09/09/2021
15:08:41
00277553541EXPA1
45
9.822
XLON
09/09/2021
15:09:09
00277553754EXPA1
207
9.822
XLON
09/09/2021
15:09:09
00277553755EXPA1
45
9.822
XLON
09/09/2021
15:09:09
00277553756EXPA1
74
9.822
XLON
09/09/2021
15:09:09
00277553757EXPA1
45
9.822
XLON
09/09/2021
15:09:09
00277553758EXPA1
370
9.822
XLON
09/09/2021
15:09:09
00277553759EXPA1
45
9.822
XLON
09/09/2021
15:09:09
00277553760EXPA1
45
9.822
XLON
09/09/2021
15:09:09
00277553761EXPA1
45
9.822
XLON
09/09/2021
15:09:09
00277553762EXPA1
1
9.822
XLON
09/09/2021
15:09:09
00277553763EXPA1
182
9.826
XLON
09/09/2021
15:09:33
00277553970EXPA1
278
9.826
XLON
09/09/2021
15:09:33
00277553972EXPA1
74
9.826
XLON
09/09/2021
15:09:33
00277553973EXPA1
170
9.826
XLON
09/09/2021
15:09:33
00277553974EXPA1
227
9.826
XLON
09/09/2021
15:09:33
00277553975EXPA1
283
9.826
XLON
09/09/2021
15:09:33
00277553976EXPA1
62
9.826
XLON
09/09/2021
15:09:33
00277553977EXPA1
165
9.826
XLON
09/09/2021
15:09:33
00277553978EXPA1
227
9.826
XLON
09/09/2021
15:09:59
00277554230EXPA1
74
9.826
XLON
09/09/2021
15:09:59
00277554231EXPA1
7
9.826
XLON
09/09/2021
15:09:59
00277554232EXPA1
1090
9.826
XLON
09/09/2021
15:09:59
00277554233EXPA1
200
9.818
XLON
09/09/2021
15:10:25
00277554518EXPA1
155
9.818
XLON
09/09/2021
15:10:25
00277554519EXPA1
253
9.818
XLON
09/09/2021
15:10:25
00277554520EXPA1
235
9.814
XLON
09/09/2021
15:10:39
00277554740EXPA1
235
9.814
XLON
09/09/2021
15:10:39
00277554741EXPA1
230
9.814
XLON
09/09/2021
15:10:39
00277554742EXPA1
56
9.814
XLON
09/09/2021
15:10:39
00277554743EXPA1
138
9.814
XLON
09/09/2021
15:10:39
00277554744EXPA1
155
9.814
XLON
09/09/2021
15:10:39
00277554745EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554746EXPA1
74
9.814
XLON
09/09/2021
15:10:39
00277554747EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554748EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554749EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554750EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554751EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554752EXPA1
52
9.814
XLON
09/09/2021
15:10:39
00277554753EXPA1
35
9.814
XLON
09/09/2021
15:10:39
00277554754EXPA1
230
9.814
XLON
09/09/2021
15:11:14
00277555050EXPA1
244
9.814
XLON
09/09/2021
15:11:14
00277555051EXPA1
74
9.814
XLON
09/09/2021
15:11:14
00277555052EXPA1
109
9.814
XLON
09/09/2021
15:11:14
00277555053EXPA1
109
9.814
XLON
09/09/2021
15:11:14
00277555054EXPA1
109
9.814
XLON
09/09/2021
15:11:14
00277555055EXPA1
109
9.814
XLON
09/09/2021
15:11:14
00277555056EXPA1
313
9.810
XLON
09/09/2021
15:11:17
00277555090EXPA1
109
9.810
XLON
09/09/2021
15:11:37
00277555272EXPA1
236
9.810
XLON
09/09/2021
15:11:37
00277555273EXPA1
236
9.810
XLON
09/09/2021
15:11:37
00277555274EXPA1
320
9.810
XLON
09/09/2021
15:11:37
00277555275EXPA1
55
9.810
XLON
09/09/2021
15:11:37
00277555276EXPA1
105
9.810
XLON
09/09/2021
15:11:37
00277555277EXPA1
190
9.810
XLON
09/09/2021
15:11:37
00277555278EXPA1
140
9.810
XLON
09/09/2021
15:11:37
00277555279EXPA1
101
9.810
XLON
09/09/2021
15:11:37
00277555280EXPA1
130
9.810
XLON
09/09/2021
15:11:37
00277555281EXPA1
230
9.810
XLON
09/09/2021
15:12:04
00277555504EXPA1
1076
9.810
XLON
09/09/2021
15:12:09
00277555564EXPA1
37
9.814
XLON
09/09/2021
15:12:56
00277555968EXPA1
25
9.814
XLON
09/09/2021
15:12:56
00277555969EXPA1
200
9.814
XLON
09/09/2021
15:12:56
00277555970EXPA1
200
9.814
XLON
09/09/2021
15:12:56
00277555971EXPA1
524
9.814
XLON
09/09/2021
15:12:56
00277555972EXPA1
669
9.814
XLON
09/09/2021
15:12:56
00277555973EXPA1
186
9.814
XLON
09/09/2021
15:12:56
00277555974EXPA1
370
9.808
XLON
09/09/2021
15:13:14
00277556152EXPA1
210
9.808
XLON
09/09/2021
15:13:14
00277556153EXPA1
470
9.808
XLON
09/09/2021
15:13:14
00277556154EXPA1
13
9.808
XLON
09/09/2021
15:13:14
00277556155EXPA1
285
9.808
XLON
09/09/2021
15:13:32
00277556300EXPA1
63
9.808
XLON
09/09/2021
15:13:32
00277556301EXPA1
147
9.808
XLON
09/09/2021
15:13:32
00277556302EXPA1
151
9.808
XLON
09/09/2021
15:13:32
00277556303EXPA1
229
9.808
XLON
09/09/2021
15:13:32
00277556304EXPA1
312
9.808
XLON
09/09/2021
15:13:32
00277556305EXPA1
92
9.806
XLON
09/09/2021
15:13:53
00277556451EXPA1
208
9.806
XLON
09/09/2021
15:13:53
00277556452EXPA1
230
9.806
XLON
09/09/2021
15:13:53
00277556453EXPA1
297
9.806
XLON
09/09/2021
15:13:53
00277556454EXPA1
179
9.806
XLON
09/09/2021
15:13:53
00277556455EXPA1
39
9.806
XLON
09/09/2021
15:13:53
00277556456EXPA1
92
9.806
XLON
09/09/2021
15:13:53
00277556457EXPA1
77
9.806
XLON
09/09/2021
15:13:53
00277556458EXPA1
253
9.806
XLON
09/09/2021
15:14:17
00277556661EXPA1
56
9.806
XLON
09/09/2021
15:14:17
00277556662EXPA1
131
9.806
XLON
09/09/2021
15:14:17
00277556663EXPA1
210
9.806
XLON
09/09/2021
15:14:17
00277556664EXPA1
77
9.806
XLON
09/09/2021
15:14:17
00277556665EXPA1
205
9.806
XLON
09/09/2021
15:14:32
00277556765EXPA1
58
9.806
XLON
09/09/2021
15:14:32
00277556766EXPA1
135
9.806
XLON
09/09/2021
15:14:32
00277556767EXPA1
200
9.806
XLON
09/09/2021
15:14:32
00277556768EXPA1
30
9.806
XLON
09/09/2021
15:14:32
00277556769EXPA1
135
9.806
XLON
09/09/2021
15:14:32
00277556770EXPA1
200
9.806
XLON
09/09/2021
15:14:32
00277556771EXPA1
27
9.806
XLON
09/09/2021
15:14:32
00277556772EXPA1
200
9.810
XLON
09/09/2021
15:14:58
00277556984EXPA1
270
9.810
XLON
09/09/2021
15:14:58
00277556985EXPA1
324
9.810
XLON
09/09/2021
15:14:58
00277556988EXPA1
200
9.810
XLON
09/09/2021
15:14:58
00277556989EXPA1
651
9.810
XLON
09/09/2021
15:14:59
00277556991EXPA1
252
9.802
XLON
09/09/2021
15:15:24
00277557286EXPA1
149
9.802
XLON
09/09/2021
15:15:24
00277557288EXPA1
33
9.802
XLON
09/09/2021
15:15:24
00277557289EXPA1
77
9.802
XLON
09/09/2021
15:15:24
00277557290EXPA1
131
9.802
XLON
09/09/2021
15:15:24
00277557291EXPA1
29
9.802
XLON
09/09/2021
15:15:24
00277557292EXPA1
68
9.802
XLON
09/09/2021
15:15:24
00277557293EXPA1
131
9.802
XLON
09/09/2021
15:15:25
00277557294EXPA1
29
9.802
XLON
09/09/2021
15:15:25
00277557295EXPA1
68
9.802
XLON
09/09/2021
15:15:25
00277557297EXPA1
125
9.802
XLON
09/09/2021
15:15:25
00277557298EXPA1
1451
9.798
XLON
09/09/2021
15:16:09
00277557755EXPA1
263
9.796
XLON
09/09/2021
15:16:30
00277557983EXPA1
397
9.796
XLON
09/09/2021
15:16:30
00277557984EXPA1
370
9.796
XLON
09/09/2021
15:16:30
00277557985EXPA1
200
9.796
XLON
09/09/2021
15:16:30
00277557986EXPA1
103
9.796
XLON
09/09/2021
15:16:30
00277557987EXPA1
425
9.796
XLON
09/09/2021
15:16:30
00277557988EXPA1
73
9.796
XLON
09/09/2021
15:16:43
00277558091EXPA1
16
9.796
XLON
09/09/2021
15:16:43
00277558092EXPA1
38
9.796
XLON
09/09/2021
15:16:43
00277558093EXPA1
150
9.796
XLON
09/09/2021
15:16:43
00277558094EXPA1
230
9.796
XLON
09/09/2021
15:16:43
00277558095EXPA1
198
9.796
XLON
09/09/2021
15:16:43
00277558096EXPA1
82
9.796
XLON
09/09/2021
15:16:43
00277558097EXPA1
230
9.796
XLON
09/09/2021
15:16:43
00277558098EXPA1
42
9.796
XLON
09/09/2021
15:16:43
00277558099EXPA1
151
9.796
XLON
09/09/2021
15:16:43
00277558100EXPA1
67
9.796
XLON
09/09/2021
15:16:43
00277558101EXPA1
200
9.794
XLON
09/09/2021
15:17:06
00277558451EXPA1
57
9.794
XLON
09/09/2021
15:17:06
00277558452EXPA1
23
9.794
XLON
09/09/2021
15:17:06
00277558453EXPA1
230
9.794
XLON
09/09/2021
15:17:06
00277558454EXPA1
96
9.794
XLON
09/09/2021
15:17:06
00277558455EXPA1
190
9.794
XLON
09/09/2021
15:17:06
00277558456EXPA1
230
9.794
XLON
09/09/2021
15:17:25
00277558679EXPA1
289
9.794
XLON
09/09/2021
15:17:25
00277558681EXPA1
230
9.794
XLON
09/09/2021
15:17:25
00277558682EXPA1
11
9.794
XLON
09/09/2021
15:17:25
00277558684EXPA1
294
9.794
XLON
09/09/2021
15:17:25
00277558685EXPA1
217
9.794
XLON
09/09/2021
15:17:25
00277558686EXPA1
278
9.794
XLON
09/09/2021
15:17:26
00277558687EXPA1
29
9.794
XLON
09/09/2021
15:17:26
00277558688EXPA1
271
9.774
XLON
09/09/2021
15:26:54
00277564113EXPA1
13
9.774
XLON
09/09/2021
15:26:54
00277564114EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBBABKDNCK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement