REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13/09/2021 it has purchased a total of 501,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
358,879
30,939
86,266
25,716
Highest price paid (per ordinary share)
9.824
9.808
9.818
9.812
Lowest price paid (per ordinary share)
9.730
9.734
9.730
9.730
Volume weighted average price paid (per ordinary share)
9.7867
9.7649
9.7794
9.7750
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,258,940,335 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,188,450,382 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
83
9.788
BATE
13/09/2021
07:04:33
00277702673EXPA1
500
9.790
BATE
13/09/2021
07:07:50
00277703294EXPA1
500
9.790
BATE
13/09/2021
07:07:50
00277703295EXPA1
179
9.784
BATE
13/09/2021
07:08:25
00277703396EXPA1
110
9.784
BATE
13/09/2021
07:09:17
00277703578EXPA1
234
9.784
BATE
13/09/2021
07:09:17
00277703580EXPA1
417
9.784
BATE
13/09/2021
07:09:17
00277703581EXPA1
125
9.790
BATE
13/09/2021
07:14:13
00277704572EXPA1
207
9.790
BATE
13/09/2021
07:14:13
00277704573EXPA1
537
9.790
BATE
13/09/2021
07:14:13
00277704574EXPA1
210
9.790
BATE
13/09/2021
07:14:13
00277704575EXPA1
55
9.796
BATE
13/09/2021
07:16:29
00277705206EXPA1
15
9.796
BATE
13/09/2021
07:16:29
00277705208EXPA1
14
9.796
BATE
13/09/2021
07:16:29
00277705209EXPA1
53
9.796
BATE
13/09/2021
07:16:29
00277705210EXPA1
96
9.796
BATE
13/09/2021
07:16:29
00277705211EXPA1
228
9.796
BATE
13/09/2021
07:16:31
00277705215EXPA1
298
9.782
BATE
13/09/2021
07:19:08
00277705767EXPA1
129
9.770
BATE
13/09/2021
07:20:46
00277706116EXPA1
900
9.738
BATE
13/09/2021
07:26:10
00277707222EXPA1
1400
9.744
BATE
13/09/2021
07:29:28
00277707763EXPA1
316
9.744
BATE
13/09/2021
07:29:28
00277707764EXPA1
52
9.742
BATE
13/09/2021
07:32:32
00277708337EXPA1
51
9.742
BATE
13/09/2021
07:32:32
00277708338EXPA1
1195
9.742
BATE
13/09/2021
07:32:32
00277708339EXPA1
80
9.742
BATE
13/09/2021
07:32:32
00277708340EXPA1
126
9.742
BATE
13/09/2021
07:32:36
00277708354EXPA1
280
9.742
BATE
13/09/2021
07:33:38
00277708555EXPA1
119
9.742
BATE
13/09/2021
07:33:38
00277708557EXPA1
43
9.736
BATE
13/09/2021
07:41:51
00277710152EXPA1
43
9.736
BATE
13/09/2021
07:41:51
00277710154EXPA1
87
9.736
BATE
13/09/2021
07:41:51
00277710156EXPA1
132
9.736
BATE
13/09/2021
07:41:51
00277710158EXPA1
100
9.740
BATE
13/09/2021
07:43:00
00277710390EXPA1
110
9.740
BATE
13/09/2021
07:43:00
00277710391EXPA1
29
9.740
BATE
13/09/2021
07:43:00
00277710392EXPA1
19
9.740
BATE
13/09/2021
07:43:00
00277710393EXPA1
87
9.740
BATE
13/09/2021
07:43:00
00277710394EXPA1
782
9.740
BATE
13/09/2021
07:43:00
00277710395EXPA1
110
9.744
BATE
13/09/2021
07:44:41
00277710774EXPA1
145
9.744
BATE
13/09/2021
07:44:41
00277710778EXPA1
81
9.744
BATE
13/09/2021
07:45:07
00277710890EXPA1
27
9.744
BATE
13/09/2021
07:50:29
00277712335EXPA1
25
9.744
BATE
13/09/2021
07:50:29
00277712336EXPA1
254
9.744
BATE
13/09/2021
07:50:29
00277712338EXPA1
214
9.744
BATE
13/09/2021
07:57:33
00277713742EXPA1
231
9.744
BATE
13/09/2021
07:57:33
00277713743EXPA1
1073
9.744
BATE
13/09/2021
07:57:33
00277713744EXPA1
95
9.756
BATE
13/09/2021
08:01:46
00277714741EXPA1
142
9.756
BATE
13/09/2021
08:02:03
00277714796EXPA1
1676
9.756
BATE
13/09/2021
08:02:03
00277714797EXPA1
47
9.754
BATE
13/09/2021
08:08:54
00277716388EXPA1
80
9.762
BATE
13/09/2021
08:11:28
00277716895EXPA1
1
9.762
BATE
13/09/2021
08:11:28
00277716897EXPA1
122
9.738
BATE
13/09/2021
08:25:21
00277719381EXPA1
110
9.738
BATE
13/09/2021
08:25:21
00277719383EXPA1
319
9.738
BATE
13/09/2021
08:26:42
00277719623EXPA1
218
9.742
BATE
13/09/2021
08:28:11
00277720036EXPA1
317
9.742
BATE
13/09/2021
08:28:11
00277720037EXPA1
5
9.742
BATE
13/09/2021
08:28:16
00277720057EXPA1
500
9.742
BATE
13/09/2021
08:28:16
00277720058EXPA1
97
9.742
BATE
13/09/2021
08:28:16
00277720059EXPA1
255
9.740
BATE
13/09/2021
08:29:44
00277720336EXPA1
584
9.740
BATE
13/09/2021
08:29:44
00277720338EXPA1
512
9.740
BATE
13/09/2021
08:39:47
00277722096EXPA1
140
9.734
BATE
13/09/2021
08:47:41
00277723759EXPA1
159
9.734
BATE
13/09/2021
08:47:41
00277723760EXPA1
448
9.734
BATE
13/09/2021
08:47:41
00277723761EXPA1
309
9.734
BATE
13/09/2021
08:49:00
00277724004EXPA1
464
9.738
BATE
13/09/2021
08:53:18
00277725001EXPA1
68
9.736
BATE
13/09/2021
08:54:41
00277725290EXPA1
447
9.744
BATE
13/09/2021
08:59:31
00277726265EXPA1
251
9.742
BATE
13/09/2021
09:04:10
00277727252EXPA1
63
9.742
BATE
13/09/2021
09:04:10
00277727255EXPA1
280
9.742
BATE
13/09/2021
09:04:52
00277727408EXPA1
500
9.742
BATE
13/09/2021
09:04:52
00277727409EXPA1
668
9.742
BATE
13/09/2021
09:04:52
00277727410EXPA1
117
9.746
BATE
13/09/2021
09:08:26
00277728034EXPA1
140
9.746
BATE
13/09/2021
09:08:26
00277728037EXPA1
232
9.746
BATE
13/09/2021
09:08:26
00277728040EXPA1
100
9.754
BATE
13/09/2021
09:17:13
00277729809EXPA1
314
9.778
BATE
13/09/2021
09:28:58
00277732380EXPA1
10
9.778
BATE
13/09/2021
09:29:17
00277732437EXPA1
61
9.778
BATE
13/09/2021
09:29:17
00277732438EXPA1
319
9.778
BATE
13/09/2021
09:29:18
00277732441EXPA1
25
9.778
BATE
13/09/2021
09:29:24
00277732454EXPA1
18
9.778
BATE
13/09/2021
09:29:24
00277732455EXPA1
54
9.778
BATE
13/09/2021
09:29:25
00277732456EXPA1
90
9.792
BATE
13/09/2021
09:50:25
00277736196EXPA1
455
9.792
BATE
13/09/2021
09:50:25
00277736197EXPA1
100
9.790
BATE
13/09/2021
09:54:57
00277736981EXPA1
80
9.790
BATE
13/09/2021
09:54:57
00277736983EXPA1
158
9.790
BATE
13/09/2021
09:54:57
00277736984EXPA1
5
9.790
BATE
13/09/2021
09:54:57
00277736985EXPA1
195
9.790
BATE
13/09/2021
09:54:57
00277736986EXPA1
363
9.790
BATE
13/09/2021
09:54:57
00277736987EXPA1
100
9.788
BATE
13/09/2021
09:58:47
00277737531EXPA1
90
9.788
BATE
13/09/2021
09:58:47
00277737532EXPA1
140
9.788
BATE
13/09/2021
09:58:47
00277737534EXPA1
251
9.790
BATE
13/09/2021
10:05:01
00277738551EXPA1
130
9.796
BATE
13/09/2021
10:20:17
00277741200EXPA1
100
9.796
BATE
13/09/2021
10:20:17
00277741205EXPA1
31
9.796
BATE
13/09/2021
10:21:44
00277741486EXPA1
109
9.796
BATE
13/09/2021
10:21:44
00277741487EXPA1
508
9.796
BATE
13/09/2021
10:21:44
00277741488EXPA1
100
9.796
BATE
13/09/2021
10:21:44
00277741489EXPA1
109
9.798
BATE
13/09/2021
10:23:32
00277741861EXPA1
207
9.798
BATE
13/09/2021
10:23:32
00277741862EXPA1
744
9.798
BATE
13/09/2021
10:23:32
00277741863EXPA1
158
9.792
BATE
13/09/2021
10:32:13
00277743334EXPA1
100
9.792
BATE
13/09/2021
10:32:13
00277743335EXPA1
100
9.790
BATE
13/09/2021
11:07:30
00277748960EXPA1
100
9.790
BATE
13/09/2021
11:07:30
00277748961EXPA1
24
9.808
BATE
13/09/2021
11:19:13
00277751019EXPA1
5
9.802
BATE
13/09/2021
11:26:41
00277752119EXPA1
299
9.800
BATE
13/09/2021
11:32:34
00277753045EXPA1
100
9.800
BATE
13/09/2021
11:32:34
00277753047EXPA1
100
9.800
BATE
13/09/2021
11:32:34
00277753051EXPA1
90
9.800
BATE
13/09/2021
11:32:34
00277753052EXPA1
12
9.800
BATE
13/09/2021
11:32:34
00277753053EXPA1
14
9.800
BATE
13/09/2021
11:32:34
00277753054EXPA1
8
9.800
BATE
13/09/2021
11:32:34
00277753055EXPA1
21
9.800
BATE
13/09/2021
11:32:34
00277753056EXPA1
19
9.800
BATE
13/09/2021
11:32:34
00277753057EXPA1
5
9.800
BATE
13/09/2021
11:32:34
00277753058EXPA1
11
9.800
BATE
13/09/2021
11:32:34
00277753059EXPA1
9
9.800
BATE
13/09/2021
11:32:34
00277753060EXPA1
6
9.800
BATE
13/09/2021
11:32:34
00277753061EXPA1
40
9.800
BATE
13/09/2021
11:32:34
00277753062EXPA1
190
9.800
BATE
13/09/2021
11:32:34
00277753063EXPA1
565
9.800
BATE
13/09/2021
11:41:41
00277754519EXPA1
290
9.796
BATE
13/09/2021
11:45:13
00277755104EXPA1
60
9.806
BATE
13/09/2021
11:53:04
00277756384EXPA1
302
9.806
BATE
13/09/2021
11:53:04
00277756386EXPA1
313
9.808
BATE
13/09/2021
12:01:53
00277757899EXPA1
24
9.808
BATE
13/09/2021
12:01:53
00277757900EXPA1
73
9.808
BATE
13/09/2021
12:01:53
00277757901EXPA1
165
9.808
BATE
13/09/2021
12:05:31
00277758513EXPA1
158
9.808
BATE
13/09/2021
12:05:31
00277758516EXPA1
61
9.804
BATE
13/09/2021
12:06:54
00277758715EXPA1
16
9.802
BATE
13/09/2021
12:54:14
00277767786EXPA1
500
9.804
BATE
13/09/2021
12:54:44
00277767879EXPA1
90
9.804
BATE
13/09/2021
12:54:44
00277767880EXPA1
9
9.804
BATE
13/09/2021
12:54:44
00277767881EXPA1
469
9.804
BATE
13/09/2021
12:54:44
00277767882EXPA1
125
9.788
CHIX
13/09/2021
07:04:33
00277702674EXPA1
277
9.788
CHIX
13/09/2021
07:04:33
00277702676EXPA1
151
9.788
CHIX
13/09/2021
07:04:33
00277702677EXPA1
161
9.790
CHIX
13/09/2021
07:05:13
00277702818EXPA1
653
9.790
CHIX
13/09/2021
07:05:13
00277702819EXPA1
284
9.796
CHIX
13/09/2021
07:05:40
00277702915EXPA1
500
9.796
CHIX
13/09/2021
07:05:40
00277702917EXPA1
379
9.790
CHIX
13/09/2021
07:07:00
00277703146EXPA1
101
9.782
CHIX
13/09/2021
07:07:36
00277703264EXPA1
600
9.786
CHIX
13/09/2021
07:08:29
00277703407EXPA1
117
9.780
CHIX
13/09/2021
07:08:56
00277703492EXPA1
210
9.782
CHIX
13/09/2021
07:08:56
00277703494EXPA1
505
9.792
CHIX
13/09/2021
07:11:23
00277703999EXPA1
629
9.792
CHIX
13/09/2021
07:11:23
00277704000EXPA1
118
9.788
CHIX
13/09/2021
07:12:00
00277704071EXPA1
151
9.788
CHIX
13/09/2021
07:12:00
00277704072EXPA1
500
9.788
CHIX
13/09/2021
07:12:00
00277704073EXPA1
186
9.788
CHIX
13/09/2021
07:12:00
00277704074EXPA1
196
9.780
CHIX
13/09/2021
07:12:44
00277704190EXPA1
114
9.780
CHIX
13/09/2021
07:12:44
00277704192EXPA1
151
9.784
CHIX
13/09/2021
07:13:26
00277704404EXPA1
1569
9.802
CHIX
13/09/2021
07:15:52
00277705042EXPA1
220
9.790
CHIX
13/09/2021
07:17:00
00277705336EXPA1
464
9.790
CHIX
13/09/2021
07:17:00
00277705338EXPA1
124
9.786
CHIX
13/09/2021
07:18:33
00277705656EXPA1
129
9.780
CHIX
13/09/2021
07:18:51
00277705708EXPA1
140
9.782
CHIX
13/09/2021
07:19:08
00277705766EXPA1
151
9.782
CHIX
13/09/2021
07:19:08
00277705768EXPA1
427
9.782
CHIX
13/09/2021
07:19:08
00277705769EXPA1
390
9.774
CHIX
13/09/2021
07:19:58
00277705917EXPA1
117
9.776
CHIX
13/09/2021
07:21:04
00277706251EXPA1
170
9.772
CHIX
13/09/2021
07:22:09
00277706526EXPA1
600
9.772
CHIX
13/09/2021
07:22:09
00277706527EXPA1
158
9.772
CHIX
13/09/2021
07:22:09
00277706528EXPA1
145
9.772
CHIX
13/09/2021
07:22:09
00277706529EXPA1
393
9.748
CHIX
13/09/2021
07:24:39
00277706953EXPA1
140
9.740
CHIX
13/09/2021
07:27:14
00277707396EXPA1
346
9.744
CHIX
13/09/2021
07:30:43
00277708028EXPA1
122
9.740
CHIX
13/09/2021
07:32:59
00277708421EXPA1
448
9.740
CHIX
13/09/2021
07:32:59
00277708422EXPA1
650
9.742
CHIX
13/09/2021
07:33:38
00277708556EXPA1
500
9.744
CHIX
13/09/2021
07:35:17
00277708867EXPA1
58
9.744
CHIX
13/09/2021
07:35:17
00277708868EXPA1
519
9.734
CHIX
13/09/2021
07:37:13
00277709326EXPA1
887
9.734
CHIX
13/09/2021
07:37:13
00277709327EXPA1
290
9.734
CHIX
13/09/2021
07:37:13
00277709328EXPA1
295
9.734
CHIX
13/09/2021
07:37:13
00277709329EXPA1
292
9.734
CHIX
13/09/2021
07:38:20
00277709572EXPA1
376
9.738
CHIX
13/09/2021
07:39:53
00277709823EXPA1
110
9.736
CHIX
13/09/2021
07:41:51
00277710151EXPA1
383
9.736
CHIX
13/09/2021
07:41:51
00277710157EXPA1
57
9.742
CHIX
13/09/2021
07:44:10
00277710638EXPA1
240
9.744
CHIX
13/09/2021
07:44:41
00277710772EXPA1
145
9.744
CHIX
13/09/2021
07:44:41
00277710777EXPA1
100
9.750
CHIX
13/09/2021
07:53:16
00277712989EXPA1
300
9.750
CHIX
13/09/2021
07:53:16
00277712990EXPA1
159
9.750
CHIX
13/09/2021
07:53:16
00277712991EXPA1
139
9.750
CHIX
13/09/2021
07:53:16
00277712992EXPA1
114
9.750
CHIX
13/09/2021
07:53:16
00277712993EXPA1
432
9.750
CHIX
13/09/2021
07:53:40
00277713053EXPA1
56
9.746
CHIX
13/09/2021
07:54:49
00277713262EXPA1
57
9.740
CHIX
13/09/2021
07:56:06
00277713509EXPA1
68
9.740
CHIX
13/09/2021
07:56:06
00277713512EXPA1
128
9.736
CHIX
13/09/2021
07:59:26
00277714119EXPA1
89
9.736
CHIX
13/09/2021
07:59:26
00277714120EXPA1
280
9.746
CHIX
13/09/2021
08:01:04
00277714557EXPA1
130
9.748
CHIX
13/09/2021
08:01:07
00277714568EXPA1
633
9.748
CHIX
13/09/2021
08:01:10
00277714580EXPA1
36
9.750
CHIX
13/09/2021
08:03:15
00277715163EXPA1
117
9.750
CHIX
13/09/2021
08:03:15
00277715164EXPA1
362
9.750
CHIX
13/09/2021
08:03:21
00277715185EXPA1
136
9.750
CHIX
13/09/2021
08:03:21
00277715187EXPA1
58
9.750
CHIX
13/09/2021
08:03:21
00277715189EXPA1
161
9.760
CHIX
13/09/2021
08:05:59
00277715755EXPA1
258
9.760
CHIX
13/09/2021
08:05:59
00277715756EXPA1
77
9.754
CHIX
13/09/2021
08:08:54
00277716389EXPA1
240
9.754
CHIX
13/09/2021
08:08:57
00277716402EXPA1
57
9.754
CHIX
13/09/2021
08:08:57
00277716404EXPA1
166
9.754
CHIX
13/09/2021
08:08:57
00277716405EXPA1
18
9.754
CHIX
13/09/2021
08:08:59
00277716413EXPA1
212
9.754
CHIX
13/09/2021
08:08:59
00277716415EXPA1
280
9.762
CHIX
13/09/2021
08:11:28
00277716894EXPA1
121
9.762
CHIX
13/09/2021
08:11:28
00277716899EXPA1
133
9.760
CHIX
13/09/2021
08:12:52
00277717129EXPA1
281
9.760
CHIX
13/09/2021
08:12:55
00277717137EXPA1
86
9.760
CHIX
13/09/2021
08:12:55
00277717138EXPA1
240
9.756
CHIX
13/09/2021
08:14:23
00277717400EXPA1
40
9.742
CHIX
13/09/2021
08:21:04
00277718584EXPA1
117
9.742
CHIX
13/09/2021
08:21:04
00277718587EXPA1
153
9.742
CHIX
13/09/2021
08:21:04
00277718589EXPA1
105
9.742
CHIX
13/09/2021
08:21:04
00277718591EXPA1
64
9.736
CHIX
13/09/2021
08:23:28
00277719000EXPA1
169
9.736
CHIX
13/09/2021
08:27:19
00277719806EXPA1
93
9.744
CHIX
13/09/2021
08:30:25
00277720471EXPA1
229
9.744
CHIX
13/09/2021
08:30:25
00277720472EXPA1
123
9.744
CHIX
13/09/2021
08:31:51
00277720700EXPA1
676
9.744
CHIX
13/09/2021
08:33:58
00277721069EXPA1
56
9.740
CHIX
13/09/2021
08:36:00
00277721451EXPA1
22
9.740
CHIX
13/09/2021
08:36:35
00277721544EXPA1
224
9.740
CHIX
13/09/2021
08:36:35
00277721545EXPA1
228
9.740
CHIX
13/09/2021
08:36:35
00277721549EXPA1
893
9.740
CHIX
13/09/2021
08:39:47
00277722091EXPA1
145
9.738
CHIX
13/09/2021
08:40:30
00277722232EXPA1
59
9.736
CHIX
13/09/2021
08:42:53
00277722769EXPA1
290
9.736
CHIX
13/09/2021
08:42:53
00277722770EXPA1
245
9.740
CHIX
13/09/2021
08:44:42
00277723146EXPA1
131
9.740
CHIX
13/09/2021
08:44:42
00277723148EXPA1
403
9.742
CHIX
13/09/2021
08:46:05
00277723491EXPA1
1264
9.742
CHIX
13/09/2021
08:46:05
00277723492EXPA1
78
9.734
CHIX
13/09/2021
08:49:00
00277724003EXPA1
116
9.734
CHIX
13/09/2021
08:49:00
00277724005EXPA1
136
9.734
CHIX
13/09/2021
08:49:00
00277724006EXPA1
78
9.734
CHIX
13/09/2021
08:49:00
00277724007EXPA1
22
9.734
CHIX
13/09/2021
08:49:02
00277724010EXPA1
285
9.734
CHIX
13/09/2021
08:49:02
00277724011EXPA1
206
9.734
CHIX
13/09/2021
08:49:02
00277724012EXPA1
257
9.740
CHIX
13/09/2021
08:51:43
00277724634EXPA1
207
9.740
CHIX
13/09/2021
08:51:43
00277724635EXPA1
700
9.740
CHIX
13/09/2021
08:51:45
00277724647EXPA1
31
9.740
CHIX
13/09/2021
08:51:45
00277724648EXPA1
20
9.740
CHIX
13/09/2021
08:51:45
00277724649EXPA1
140
9.740
CHIX
13/09/2021
08:51:45
00277724650EXPA1
16
9.740
CHIX
13/09/2021
08:51:45
00277724651EXPA1
36
9.740
CHIX
13/09/2021
08:51:46
00277724654EXPA1
89
9.738
CHIX
13/09/2021
08:53:07
00277724938EXPA1
58
9.738
CHIX
13/09/2021
08:53:07
00277724939EXPA1
234
9.738
CHIX
13/09/2021
08:53:07
00277724942EXPA1
117
9.738
CHIX
13/09/2021
08:53:11
00277724957EXPA1
36
9.738
CHIX
13/09/2021
08:53:18
00277724999EXPA1
195
9.738
CHIX
13/09/2021
08:53:18
00277725000EXPA1
224
9.738
CHIX
13/09/2021
08:53:18
00277725002EXPA1
290
9.736
CHIX
13/09/2021
08:54:41
00277725287EXPA1
93
9.736
CHIX
13/09/2021
08:54:41
00277725289EXPA1
305
9.736
CHIX
13/09/2021
08:54:41
00277725292EXPA1
46
9.730
CHIX
13/09/2021
08:56:32
00277725630EXPA1
74
9.730
CHIX
13/09/2021
08:56:32
00277725631EXPA1
89
9.732
CHIX
13/09/2021
08:56:32
00277725641EXPA1
3
9.740
CHIX
13/09/2021
08:58:10
00277726012EXPA1
501
9.742
CHIX
13/09/2021
09:04:10
00277727253EXPA1
191
9.746
CHIX
13/09/2021
09:07:31
00277727845EXPA1
284
9.746
CHIX
13/09/2021
09:07:31
00277727848EXPA1
61
9.746
CHIX
13/09/2021
09:08:26
00277728035EXPA1
100
9.746
CHIX
13/09/2021
09:08:26
00277728036EXPA1
500
9.746
CHIX
13/09/2021
09:08:26
00277728038EXPA1
133
9.746
CHIX
13/09/2021
09:08:26
00277728039EXPA1
292
9.740
CHIX
13/09/2021
09:10:18
00277728330EXPA1
93
9.738
CHIX
13/09/2021
09:12:17
00277728871EXPA1
559
9.738
CHIX
13/09/2021
09:13:42
00277729118EXPA1
220
9.746
CHIX
13/09/2021
09:15:07
00277729381EXPA1
279
9.746
CHIX
13/09/2021
09:15:07
00277729382EXPA1
113
9.750
CHIX
13/09/2021
09:17:07
00277729784EXPA1
290
9.754
CHIX
13/09/2021
09:17:13
00277729813EXPA1
400
9.754
CHIX
13/09/2021
09:17:13
00277729814EXPA1
290
9.754
CHIX
13/09/2021
09:17:13
00277729815EXPA1
365
9.756
CHIX
13/09/2021
09:19:01
00277730355EXPA1
84
9.756
CHIX
13/09/2021
09:19:01
00277730358EXPA1
122
9.756
CHIX
13/09/2021
09:19:01
00277730360EXPA1
594
9.774
CHIX
13/09/2021
09:21:08
00277730784EXPA1
39
9.778
CHIX
13/09/2021
09:24:40
00277731490EXPA1
700
9.778
CHIX
13/09/2021
09:24:40
00277731492EXPA1
96
9.778
CHIX
13/09/2021
09:26:21
00277731822EXPA1
59
9.782
CHIX
13/09/2021
09:27:22
00277732052EXPA1
46
9.774
CHIX
13/09/2021
09:32:17
00277733143EXPA1
60
9.776
CHIX
13/09/2021
09:32:56
00277733242EXPA1
200
9.776
CHIX
13/09/2021
09:32:59
00277733252EXPA1
49
9.776
CHIX
13/09/2021
09:32:59
00277733253EXPA1
69
9.776
CHIX
13/09/2021
09:32:59
00277733254EXPA1
75
9.776
CHIX
13/09/2021
09:35:29
00277733695EXPA1
295
9.776
CHIX
13/09/2021
09:35:29
00277733698EXPA1
128
9.778
CHIX
13/09/2021
09:37:43
00277734035EXPA1
275
9.778
CHIX
13/09/2021
09:37:43
00277734036EXPA1
31
9.778
CHIX
13/09/2021
09:37:43
00277734037EXPA1
484
9.778
CHIX
13/09/2021
09:37:49
00277734042EXPA1
500
9.776
CHIX
13/09/2021
09:43:12
00277734843EXPA1
976
9.776
CHIX
13/09/2021
09:43:12
00277734844EXPA1
179
9.780
CHIX
13/09/2021
09:47:23
00277735526EXPA1
291
9.780
CHIX
13/09/2021
09:47:23
00277735528EXPA1
427
9.792
CHIX
13/09/2021
09:52:15
00277736592EXPA1
65
9.790
CHIX
13/09/2021
09:54:18
00277736886EXPA1
94
9.790
CHIX
13/09/2021
09:54:18
00277736889EXPA1
58
9.788
CHIX
13/09/2021
09:56:21
00277737230EXPA1
58
9.792
CHIX
13/09/2021
10:02:31
00277738173EXPA1
403
9.792
CHIX
13/09/2021
10:04:00
00277738400EXPA1
80
9.792
CHIX
13/09/2021
10:04:00
00277738402EXPA1
40
9.792
CHIX
13/09/2021
10:04:00
00277738403EXPA1
250
9.792
CHIX
13/09/2021
10:05:04
00277738569EXPA1
73
9.792
CHIX
13/09/2021
10:05:04
00277738571EXPA1
323
9.792
CHIX
13/09/2021
10:05:04
00277738577EXPA1
87
9.792
CHIX
13/09/2021
10:06:33
00277738809EXPA1
147
9.786
CHIX
13/09/2021
10:10:30
00277739767EXPA1
385
9.788
CHIX
13/09/2021
10:10:36
00277739774EXPA1
45
9.788
CHIX
13/09/2021
10:10:36
00277739777EXPA1
135
9.788
CHIX
13/09/2021
10:10:36
00277739778EXPA1
59
9.784
CHIX
13/09/2021
10:14:26
00277740270EXPA1
92
9.786
CHIX
13/09/2021
10:15:55
00277740507EXPA1
135
9.788
CHIX
13/09/2021
10:15:58
00277740529EXPA1
19
9.788
CHIX
13/09/2021
10:15:58
00277740530EXPA1
212
9.788
CHIX
13/09/2021
10:15:58
00277740531EXPA1
141
9.788
CHIX
13/09/2021
10:15:58
00277740532EXPA1
743
9.788
CHIX
13/09/2021
10:15:58
00277740533EXPA1
230
9.796
CHIX
13/09/2021
10:20:17
00277741202EXPA1
100
9.796
CHIX
13/09/2021
10:20:17
00277741206EXPA1
132
9.796
CHIX
13/09/2021
10:20:17
00277741209EXPA1
200
9.796
CHIX
13/09/2021
10:20:45
00277741247EXPA1
61
9.796
CHIX
13/09/2021
10:20:45
00277741248EXPA1
83
9.796
CHIX
13/09/2021
10:20:45
00277741249EXPA1
794
9.796
CHIX
13/09/2021
10:29:23
00277742886EXPA1
500
9.796
CHIX
13/09/2021
10:29:23
00277742887EXPA1
418
9.796
CHIX
13/09/2021
10:29:23
00277742888EXPA1
290
9.792
CHIX
13/09/2021
10:32:13
00277743329EXPA1
300
9.792
CHIX
13/09/2021
10:32:13
00277743331EXPA1
300
9.792
CHIX
13/09/2021
10:32:13
00277743333EXPA1
158
9.792
CHIX
13/09/2021
10:32:13
00277743336EXPA1
91
9.792
CHIX
13/09/2021
10:32:13
00277743337EXPA1
58
9.794
CHIX
13/09/2021
10:35:38
00277743933EXPA1
152
9.794
CHIX
13/09/2021
10:35:38
00277743934EXPA1
17
9.794
CHIX
13/09/2021
10:35:38
00277743935EXPA1
384
9.792
CHIX
13/09/2021
10:36:28
00277744041EXPA1
542
9.790
CHIX
13/09/2021
10:39:11
00277744480EXPA1
69
9.790
CHIX
13/09/2021
10:41:12
00277744750EXPA1
300
9.790
CHIX
13/09/2021
10:41:12
00277744754EXPA1
515
9.790
CHIX
13/09/2021
10:41:12
00277744755EXPA1
581
9.790
CHIX
13/09/2021
10:42:57
00277744978EXPA1
70
9.790
CHIX
13/09/2021
10:42:57
00277744979EXPA1
207
9.794
CHIX
13/09/2021
10:45:00
00277745258EXPA1
153
9.794
CHIX
13/09/2021
10:45:00
00277745259EXPA1
204
9.794
CHIX
13/09/2021
10:45:00
00277745261EXPA1
578
9.790
CHIX
13/09/2021
10:47:18
00277745582EXPA1
65
9.790
CHIX
13/09/2021
10:50:16
00277746041EXPA1
500
9.790
CHIX
13/09/2021
10:50:16
00277746042EXPA1
199
9.790
CHIX
13/09/2021
10:50:16
00277746043EXPA1
41
9.790
CHIX
13/09/2021
10:52:57
00277746394EXPA1
141
9.790
CHIX
13/09/2021
10:52:57
00277746395EXPA1
314
9.790
CHIX
13/09/2021
10:52:57
00277746397EXPA1
57
9.790
CHIX
13/09/2021
10:52:57
00277746400EXPA1
200
9.790
CHIX
13/09/2021
10:52:57
00277746401EXPA1
128
9.788
CHIX
13/09/2021
10:54:25
00277746658EXPA1
437
9.788
CHIX
13/09/2021
10:54:25
00277746659EXPA1
377
9.790
CHIX
13/09/2021
10:56:10
00277746930EXPA1
406
9.792
CHIX
13/09/2021
11:00:17
00277747625EXPA1
65
9.788
CHIX
13/09/2021
11:04:39
00277748391EXPA1
468
9.788
CHIX
13/09/2021
11:05:26
00277748611EXPA1
30
9.788
CHIX
13/09/2021
11:05:26
00277748613EXPA1
465
9.806
CHIX
13/09/2021
11:15:35
00277750419EXPA1
486
9.810
CHIX
13/09/2021
11:15:51
00277750452EXPA1
121
9.810
CHIX
13/09/2021
11:15:51
00277750453EXPA1
288
9.804
CHIX
13/09/2021
11:21:16
00277751371EXPA1
56
9.804
CHIX
13/09/2021
11:21:16
00277751376EXPA1
19
9.812
CHIX
13/09/2021
11:24:32
00277751800EXPA1
580
9.812
CHIX
13/09/2021
11:24:49
00277751848EXPA1
26
9.802
CHIX
13/09/2021
11:26:41
00277752121EXPA1
128
9.802
CHIX
13/09/2021
11:26:41
00277752123EXPA1
99
9.802
CHIX
13/09/2021
11:26:41
00277752124EXPA1
616
9.804
CHIX
13/09/2021
11:30:25
00277752667EXPA1
4
9.798
CHIX
13/09/2021
11:37:47
00277753927EXPA1
185
9.798
CHIX
13/09/2021
11:37:47
00277753930EXPA1
251
9.802
CHIX
13/09/2021
11:41:36
00277754500EXPA1
321
9.802
CHIX
13/09/2021
11:41:36
00277754501EXPA1
17
9.796
CHIX
13/09/2021
11:45:13
00277755105EXPA1
200
9.802
CHIX
13/09/2021
11:46:52
00277755452EXPA1
200
9.802
CHIX
13/09/2021
11:46:52
00277755454EXPA1
200
9.802
CHIX
13/09/2021
11:46:52
00277755455EXPA1
201
9.802
CHIX
13/09/2021
11:46:52
00277755456EXPA1
403
9.802
CHIX
13/09/2021
11:48:50
00277755758EXPA1
181
9.802
CHIX
13/09/2021
11:48:50
00277755759EXPA1
92
9.810
CHIX
13/09/2021
11:59:51
00277757478EXPA1
355
9.810
CHIX
13/09/2021
12:00:08
00277757550EXPA1
25
9.808
CHIX
13/09/2021
12:01:53
00277757903EXPA1
212
9.810
CHIX
13/09/2021
12:03:35
00277758205EXPA1
571
9.804
CHIX
13/09/2021
12:06:54
00277758713EXPA1
235
9.802
CHIX
13/09/2021
12:09:02
00277759085EXPA1
312
9.802
CHIX
13/09/2021
12:09:02
00277759086EXPA1
67
9.802
CHIX
13/09/2021
12:10:50
00277759368EXPA1
131
9.802
CHIX
13/09/2021
12:10:50
00277759370EXPA1
311
9.802
CHIX
13/09/2021
12:10:50
00277759371EXPA1
71
9.802
CHIX
13/09/2021
12:12:47
00277759697EXPA1
200
9.802
CHIX
13/09/2021
12:12:47
00277759699EXPA1
300
9.802
CHIX
13/09/2021
12:12:47
00277759700EXPA1
67
9.802
CHIX
13/09/2021
12:12:47
00277759702EXPA1
403
9.796
CHIX
13/09/2021
12:16:38
00277760397EXPA1
148
9.796
CHIX
13/09/2021
12:16:38
00277760398EXPA1
33
9.796
CHIX
13/09/2021
12:16:38
00277760399EXPA1
17
9.794
CHIX
13/09/2021
12:21:02
00277761192EXPA1
95
9.794
CHIX
13/09/2021
12:21:02
00277761194EXPA1
260
9.796
CHIX
13/09/2021
12:21:35
00277761268EXPA1
202
9.796
CHIX
13/09/2021
12:21:35
00277761270EXPA1
114
9.798
CHIX
13/09/2021
12:23:04
00277761500EXPA1
15
9.798
CHIX
13/09/2021
12:23:04
00277761501EXPA1
82
9.798
CHIX
13/09/2021
12:23:04
00277761502EXPA1
78
9.798
CHIX
13/09/2021
12:23:04
00277761503EXPA1
126
9.798
CHIX
13/09/2021
12:23:04
00277761504EXPA1
81
9.794
CHIX
13/09/2021
12:24:53
00277761744EXPA1
400
9.794
CHIX
13/09/2021
12:24:53
00277761746EXPA1
200
9.794
CHIX
13/09/2021
12:24:53
00277761747EXPA1
158
9.794
CHIX
13/09/2021
12:24:53
00277761748EXPA1
8
9.794
CHIX
13/09/2021
12:24:53
00277761749EXPA1
151
9.794
CHIX
13/09/2021
12:30:39
00277762916EXPA1
280
9.800
CHIX
13/09/2021
12:35:01
00277763743EXPA1
500
9.800
CHIX
13/09/2021
12:35:01
00277763744EXPA1
158
9.800
CHIX
13/09/2021
12:35:01
00277763746EXPA1
148
9.800
CHIX
13/09/2021
12:38:22
00277764438EXPA1
421
9.800
CHIX
13/09/2021
12:38:22
00277764439EXPA1
300
9.800
CHIX
13/09/2021
12:38:22
00277764441EXPA1
91
9.800
CHIX
13/09/2021
12:38:22
00277764444EXPA1
44
9.804
CHIX
13/09/2021
12:40:55
00277764936EXPA1
257
9.804
CHIX
13/09/2021
12:40:58
00277764946EXPA1
51
9.804
CHIX
13/09/2021
12:42:28
00277765239EXPA1
476
9.804
CHIX
13/09/2021
12:42:28
00277765241EXPA1
15
9.804
CHIX
13/09/2021
12:42:28
00277765243EXPA1
259
9.804
CHIX
13/09/2021
12:42:28
00277765245EXPA1
51
9.804
CHIX
13/09/2021
12:44:53
00277765632EXPA1
280
9.810
CHIX
13/09/2021
12:45:51
00277765936EXPA1
101
9.810
CHIX
13/09/2021
12:45:51
00277765938EXPA1
500
9.808
CHIX
13/09/2021
12:46:30
00277766094EXPA1
500
9.808
CHIX
13/09/2021
12:46:30
00277766095EXPA1
403
9.808
CHIX
13/09/2021
12:46:30
00277766096EXPA1
99
9.808
CHIX
13/09/2021
12:46:30
00277766097EXPA1
17
9.808
CHIX
13/09/2021
12:48:19
00277766494EXPA1
250
9.808
CHIX
13/09/2021
12:48:22
00277766504EXPA1
215
9.810
CHIX
13/09/2021
12:51:46
00277767256EXPA1
115
9.810
CHIX
13/09/2021
12:51:46
00277767257EXPA1
215
9.810
CHIX
13/09/2021
12:51:46
00277767260EXPA1
346
9.802
CHIX
13/09/2021
12:54:14
00277767785EXPA1
74
9.802
CHIX
13/09/2021
12:57:34
00277768388EXPA1
295
9.798
CHIX
13/09/2021
12:59:08
00277768668EXPA1
93
9.798
CHIX
13/09/2021
12:59:08
00277768670EXPA1
18
9.798
CHIX
13/09/2021
13:01:23
00277769121EXPA1
57
9.798
CHIX
13/09/2021
13:01:23
00277769122EXPA1
200
9.812
CHIX
13/09/2021
13:03:02
00277769458EXPA1
502
9.810
CHIX
13/09/2021
13:05:34
00277770212EXPA1
240
9.804
CHIX
13/09/2021
13:09:55
00277771076EXPA1
488
9.806
CHIX
13/09/2021
13:12:32
00277771578EXPA1
157
9.806
CHIX
13/09/2021
13:12:32
00277771580EXPA1
327
9.806
CHIX
13/09/2021
13:13:54
00277771940EXPA1
112
9.806
CHIX
13/09/2021
13:13:54
00277771941EXPA1
57
9.806
CHIX
13/09/2021
13:13:54
00277771942EXPA1
937
9.806
CHIX
13/09/2021
13:13:54
00277771943EXPA1
114
9.806
CHIX
13/09/2021
13:15:44
00277772366EXPA1
187
9.806
CHIX
13/09/2021
13:15:44
00277772368EXPA1
469
9.808
CHIX
13/09/2021
13:16:19
00277772513EXPA1
401
9.808
CHIX
13/09/2021
13:19:16
00277773165EXPA1
200
9.808
CHIX
13/09/2021
13:19:16
00277773168EXPA1
300
9.808
CHIX
13/09/2021
13:19:16
00277773169EXPA1
100
9.808
CHIX
13/09/2021
13:19:16
00277773170EXPA1
111
9.808
CHIX
13/09/2021
13:19:16
00277773171EXPA1
230
9.806
CHIX
13/09/2021
13:20:30
00277773441EXPA1
77
9.806
CHIX
13/09/2021
13:20:30
00277773443EXPA1
158
9.806
CHIX
13/09/2021
13:20:30
00277773445EXPA1
26
9.808
CHIX
13/09/2021
13:24:19
00277774336EXPA1
26
9.808
CHIX
13/09/2021
13:24:19
00277774337EXPA1
98
9.808
CHIX
13/09/2021
13:24:19
00277774338EXPA1
970
9.808
CHIX
13/09/2021
13:25:00
00277774503EXPA1
476
9.808
CHIX
13/09/2021
13:25:00
00277774504EXPA1
136
9.808
CHIX
13/09/2021
13:25:00
00277774505EXPA1
587
9.810
CHIX
13/09/2021
13:26:54
00277774985EXPA1
653
9.812
CHIX
13/09/2021
13:28:24
00277775406EXPA1
100
9.812
CHIX
13/09/2021
13:28:24
00277775407EXPA1
600
9.812
CHIX
13/09/2021
13:28:24
00277775408EXPA1
458
9.812
CHIX
13/09/2021
13:29:58
00277775814EXPA1
221
9.812
CHIX
13/09/2021
13:30:52
00277776431EXPA1
251
9.812
CHIX
13/09/2021
13:30:52
00277776432EXPA1
17
9.796
CHIX
13/09/2021
13:31:39
00277776960EXPA1
61
9.798
CHIX
13/09/2021
13:31:56
00277777078EXPA1
119
9.794
CHIX
13/09/2021
13:33:58
00277778150EXPA1
89
9.794
CHIX
13/09/2021
13:33:58
00277778153EXPA1
6
9.788
CHIX
13/09/2021
13:34:46
00277778600EXPA1
116
9.788
CHIX
13/09/2021
13:34:46
00277778601EXPA1
19
9.784
CHIX
13/09/2021
13:35:53
00277779210EXPA1
200
9.784
CHIX
13/09/2021
13:40:28
00277781483EXPA1
200
9.784
CHIX
13/09/2021
13:40:28
00277781484EXPA1
300
9.782
CHIX
13/09/2021
13:47:10
00277784084EXPA1
76
9.782
CHIX
13/09/2021
13:47:10
00277784085EXPA1
13
9.788
CHIX
13/09/2021
13:59:19
00277788734EXPA1
65
9.818
CHIX
13/09/2021
15:02:24
00277814407EXPA1
14
9.794
CHIX
13/09/2021
15:24:54
00277825587EXPA1
361
9.786
TRQX
13/09/2021
07:00:31
00277701963EXPA1
127
9.788
TRQX
13/09/2021
07:04:33
00277702675EXPA1
218
9.796
TRQX
13/09/2021
07:05:40
00277702914EXPA1
85
9.796
TRQX
13/09/2021
07:05:40
00277702916EXPA1
100
9.794
TRQX
13/09/2021
07:06:21
00277703039EXPA1
52
9.782
TRQX
13/09/2021
07:07:36
00277703263EXPA1
100
9.786
TRQX
13/09/2021
07:08:29
00277703406EXPA1
63
9.786
TRQX
13/09/2021
07:08:29
00277703408EXPA1
281
9.782
TRQX
13/09/2021
07:08:56
00277703493EXPA1
153
9.784
TRQX
13/09/2021
07:09:17
00277703577EXPA1
130
9.784
TRQX
13/09/2021
07:09:17
00277703579EXPA1
197
9.788
TRQX
13/09/2021
07:11:20
00277703983EXPA1
190
9.796
TRQX
13/09/2021
07:16:21
00277705182EXPA1
63
9.796
TRQX
13/09/2021
07:16:29
00277705204EXPA1
73
9.796
TRQX
13/09/2021
07:16:29
00277705205EXPA1
71
9.796
TRQX
13/09/2021
07:16:29
00277705207EXPA1
153
9.796
TRQX
13/09/2021
07:16:31
00277705214EXPA1
139
9.746
TRQX
13/09/2021
07:28:10
00277707566EXPA1
214
9.746
TRQX
13/09/2021
07:28:10
00277707567EXPA1
9
9.750
TRQX
13/09/2021
07:45:58
00277711087EXPA1
130
9.750
TRQX
13/09/2021
07:45:58
00277711088EXPA1
255
9.750
TRQX
13/09/2021
07:45:58
00277711090EXPA1
11
9.748
TRQX
13/09/2021
07:47:02
00277711440EXPA1
349
9.748
TRQX
13/09/2021
07:47:02
00277711446EXPA1
139
9.760
TRQX
13/09/2021
08:07:16
00277716076EXPA1
1388
9.760
TRQX
13/09/2021
08:07:16
00277716077EXPA1
1037
9.756
TRQX
13/09/2021
08:10:08
00277716658EXPA1
158
9.762
TRQX
13/09/2021
08:11:28
00277716893EXPA1
139
9.758
TRQX
13/09/2021
08:15:01
00277717528EXPA1
1560
9.758
TRQX
13/09/2021
08:15:01
00277717529EXPA1
166
9.752
TRQX
13/09/2021
08:16:49
00277717846EXPA1
82
9.738
TRQX
13/09/2021
08:23:49
00277719050EXPA1
299
9.738
TRQX
13/09/2021
08:23:49
00277719051EXPA1
46
9.738
TRQX
13/09/2021
08:23:49
00277719052EXPA1
117
9.738
TRQX
13/09/2021
08:23:49
00277719053EXPA1
123
9.738
TRQX
13/09/2021
08:23:49
00277719054EXPA1
10
9.738
TRQX
13/09/2021
08:24:02
00277719131EXPA1
9
9.738
TRQX
13/09/2021
08:24:02
00277719132EXPA1
408
9.738
TRQX
13/09/2021
08:24:05
00277719142EXPA1
190
9.738
TRQX
13/09/2021
08:26:42
00277719627EXPA1
100
9.738
TRQX
13/09/2021
08:26:42
00277719631EXPA1
175
9.740
TRQX
13/09/2021
08:29:44
00277720335EXPA1
159
9.744
TRQX
13/09/2021
08:33:58
00277721066EXPA1
99
9.736
TRQX
13/09/2021
08:43:07
00277722866EXPA1
929
9.736
TRQX
13/09/2021
08:43:21
00277722909EXPA1
61
9.730
TRQX
13/09/2021
08:50:38
00277724346EXPA1
105
9.740
TRQX
13/09/2021
08:51:43
00277724633EXPA1
100
9.740
TRQX
13/09/2021
08:51:43
00277724639EXPA1
39
9.740
TRQX
13/09/2021
08:51:43
00277724640EXPA1
22
9.740
TRQX
13/09/2021
08:51:44
00277724641EXPA1
99
9.740
TRQX
13/09/2021
08:51:44
00277724642EXPA1
17
9.740
TRQX
13/09/2021
08:51:44
00277724643EXPA1
33
9.740
TRQX
13/09/2021
08:51:44
00277724645EXPA1
77
9.740
TRQX
13/09/2021
08:51:44
00277724646EXPA1
80
9.740
TRQX
13/09/2021
08:51:46
00277724653EXPA1
130
9.738
TRQX
13/09/2021
08:53:07
00277724937EXPA1
49
9.744
TRQX
13/09/2021
08:59:22
00277726241EXPA1
332
9.744
TRQX
13/09/2021
08:59:31
00277726264EXPA1
285
9.740
TRQX
13/09/2021
09:10:18
00277728331EXPA1
100
9.738
TRQX
13/09/2021
09:11:56
00277728798EXPA1
159
9.738
TRQX
13/09/2021
09:11:56
00277728799EXPA1
22
9.738
TRQX
13/09/2021
09:11:57
00277728800EXPA1
190
9.754
TRQX
13/09/2021
09:17:13
00277729810EXPA1
190
9.782
TRQX
13/09/2021
09:27:22
00277732055EXPA1
120
9.778
TRQX
13/09/2021
09:28:58
00277732378EXPA1
393
9.778
TRQX
13/09/2021
09:28:58
00277732379EXPA1
63
9.776
TRQX
13/09/2021
09:32:59
00277733251EXPA1
621
9.782
TRQX
13/09/2021
09:33:36
00277733334EXPA1
621
9.782
TRQX
13/09/2021
09:33:36
00277733335EXPA1
40
9.782
TRQX
13/09/2021
09:33:36
00277733337EXPA1
182
9.776
TRQX
13/09/2021
09:35:29
00277733692EXPA1
43
9.772
TRQX
13/09/2021
09:42:51
00277734778EXPA1
158
9.790
TRQX
13/09/2021
09:54:57
00277736980EXPA1
190
9.790
TRQX
13/09/2021
09:54:57
00277736982EXPA1
300
9.790
TRQX
13/09/2021
09:57:15
00277737317EXPA1
195
9.790
TRQX
13/09/2021
09:57:15
00277737318EXPA1
670
9.790
TRQX
13/09/2021
09:57:15
00277737319EXPA1
174
9.790
TRQX
13/09/2021
09:57:15
00277737320EXPA1
190
9.786
TRQX
13/09/2021
09:58:47
00277737529EXPA1
158
9.786
TRQX
13/09/2021
10:12:28
00277740039EXPA1
207
9.786
TRQX
13/09/2021
10:12:28
00277740040EXPA1
12
9.786
TRQX
13/09/2021
10:12:34
00277740051EXPA1
64
9.786
TRQX
13/09/2021
10:12:34
00277740052EXPA1
500
9.786
TRQX
13/09/2021
10:12:34
00277740053EXPA1
460
9.786
TRQX
13/09/2021
10:12:34
00277740054EXPA1
190
9.796
TRQX
13/09/2021
10:20:17
00277741207EXPA1
100
9.796
TRQX
13/09/2021
10:20:17
00277741208EXPA1
44
9.796
TRQX
13/09/2021
10:21:44
00277741482EXPA1
500
9.796
TRQX
13/09/2021
10:21:44
00277741483EXPA1
45
9.796
TRQX
13/09/2021
10:21:44
00277741484EXPA1
158
9.792
TRQX
13/09/2021
10:32:13
00277743327EXPA1
190
9.792
TRQX
13/09/2021
10:32:13
00277743330EXPA1
100
9.792
TRQX
13/09/2021
10:32:13
00277743332EXPA1
100
9.804
TRQX
13/09/2021
11:21:16
00277751368EXPA1
27
9.804
TRQX
13/09/2021
11:21:16
00277751373EXPA1
65
9.800
TRQX
13/09/2021
11:32:34
00277753043EXPA1
100
9.800
TRQX
13/09/2021
11:32:34
00277753044EXPA1
158
9.800
TRQX
13/09/2021
11:32:34
00277753046EXPA1
66
9.800
TRQX
13/09/2021
11:32:34
00277753048EXPA1
302
9.800
TRQX
13/09/2021
11:32:34
00277753050EXPA1
133
9.794
TRQX
13/09/2021
11:35:29
00277753569EXPA1
1303
9.794
TRQX
13/09/2021
11:35:29
00277753570EXPA1
100
9.802
TRQX
13/09/2021
11:43:11
00277754744EXPA1
19
9.802
TRQX
13/09/2021
11:43:11
00277754745EXPA1
600
9.802
TRQX
13/09/2021
11:43:12
00277754746EXPA1
746
9.802
TRQX
13/09/2021
11:43:12
00277754747EXPA1
52
9.812
TRQX
13/09/2021
11:58:00
00277757262EXPA1
139
9.808
TRQX
13/09/2021
12:01:53
00277757897EXPA1
506
9.808
TRQX
13/09/2021
12:01:53
00277757902EXPA1
190
9.810
TRQX
13/09/2021
12:03:35
00277758207EXPA1
190
9.810
TRQX
13/09/2021
12:03:35
00277758209EXPA1
158
9.810
TRQX
13/09/2021
12:03:35
00277758210EXPA1
46
9.808
TRQX
13/09/2021
12:05:31
00277758512EXPA1
158
9.808
TRQX
13/09/2021
12:05:31
00277758514EXPA1
100
9.808
TRQX
13/09/2021
12:05:31
00277758515EXPA1
382
9.798
TRQX
13/09/2021
12:14:41
00277760101EXPA1
134
9.812
TRQX
13/09/2021
13:30:52
00277776436EXPA1
84
9.760
TRQX
13/09/2021
14:16:09
00277795685EXPA1
17
9.800
TRQX
13/09/2021
14:35:33
00277803553EXPA1
24
9.808
TRQX
13/09/2021
15:04:31
00277815335EXPA1
31
9.808
TRQX
13/09/2021
15:04:31
00277815336EXPA1
32
9.808
TRQX
13/09/2021
15:07:26
00277816451EXPA1
100
9.802
TRQX
13/09/2021
15:10:07
00277817820EXPA1
8
9.802
TRQX
13/09/2021
15:10:07
00277817821EXPA1
11
9.794
TRQX
13/09/2021
15:21:47
00277823702EXPA1
107
9.786
XLON
13/09/2021
07:00:31
00277701964EXPA1
107
9.786
XLON
13/09/2021
07:00:31
00277701965EXPA1
596
9.786
XLON
13/09/2021
07:00:31
00277701966EXPA1
200
9.796
XLON
13/09/2021
07:01:30
00277702233EXPA1
800
9.796
XLON
13/09/2021
07:01:33
00277702255EXPA1
198
9.796
XLON
13/09/2021
07:01:33
00277702256EXPA1
1085
9.796
XLON
13/09/2021
07:02:20
00277702359EXPA1
920
9.796
XLON
13/09/2021
07:03:10
00277702491EXPA1
773
9.792
XLON
13/09/2021
07:03:43
00277702564EXPA1
88
9.788
XLON
13/09/2021
07:04:33
00277702672EXPA1
46
9.788
XLON
13/09/2021
07:04:33
00277702678EXPA1
129
9.792
XLON
13/09/2021
07:06:17
00277703033EXPA1
141
9.794
XLON
13/09/2021
07:06:21
00277703040EXPA1
247
9.794
XLON
13/09/2021
07:06:21
00277703041EXPA1
298
9.794
XLON
13/09/2021
07:06:21
00277703042EXPA1
200
9.794
XLON
13/09/2021
07:06:21
00277703043EXPA1
35
9.794
XLON
13/09/2021
07:06:21
00277703044EXPA1
296
9.790
XLON
13/09/2021
07:07:00
00277703147EXPA1
443
9.790
XLON
13/09/2021
07:07:00
00277703148EXPA1
118
9.782
XLON
13/09/2021
07:08:22
00277703387EXPA1
89
9.782
XLON
13/09/2021
07:08:22
00277703388EXPA1
16
9.798
XLON
13/09/2021
07:09:55
00277703756EXPA1
991
9.798
XLON
13/09/2021
07:09:55
00277703757EXPA1
671
9.792
XLON
13/09/2021
07:10:35
00277703881EXPA1
200
9.780
XLON
13/09/2021
07:12:43
00277704189EXPA1
400
9.780
XLON
13/09/2021
07:12:44
00277704191EXPA1
77
9.780
XLON
13/09/2021
07:12:44
00277704193EXPA1
200
9.784
XLON
13/09/2021
07:13:26
00277704405EXPA1
98
9.784
XLON
13/09/2021
07:13:26
00277704406EXPA1
534
9.786
XLON
13/09/2021
07:13:45
00277704484EXPA1
473
9.778
XLON
13/09/2021
07:14:50
00277704756EXPA1
99
9.790
XLON
13/09/2021
07:17:00
00277705334EXPA1
210
9.790
XLON
13/09/2021
07:17:00
00277705337EXPA1
200
9.792
XLON
13/09/2021
07:17:33
00277705498EXPA1
179
9.792
XLON
13/09/2021
07:17:33
00277705499EXPA1
611
9.786
XLON
13/09/2021
07:18:33
00277705657EXPA1
125
9.780
XLON
13/09/2021
07:18:51
00277705706EXPA1
177
9.780
XLON
13/09/2021
07:18:51
00277705707EXPA1
200
9.774
XLON
13/09/2021
07:19:56
00277705914EXPA1
33
9.774
XLON
13/09/2021
07:19:58
00277705918EXPA1
518
9.774
XLON
13/09/2021
07:19:58
00277705919EXPA1
207
9.776
XLON
13/09/2021
07:21:04
00277706252EXPA1
452
9.776
XLON
13/09/2021
07:21:04
00277706253EXPA1
191
9.764
XLON
13/09/2021
07:21:43
00277706414EXPA1
242
9.764
XLON
13/09/2021
07:21:43
00277706415EXPA1
53
9.764
XLON
13/09/2021
07:21:43
00277706416EXPA1
791
9.766
XLON
13/09/2021
07:22:54
00277706628EXPA1
159
9.766
XLON
13/09/2021
07:22:54
00277706629EXPA1
753
9.758
XLON
13/09/2021
07:23:42
00277706785EXPA1
200
9.748
XLON
13/09/2021
07:24:39
00277706952EXPA1
597
9.748
XLON
13/09/2021
07:24:39
00277706954EXPA1
121
9.730
XLON
13/09/2021
07:25:42
00277707153EXPA1
390
9.730
XLON
13/09/2021
07:25:42
00277707154EXPA1
17
9.740
XLON
13/09/2021
07:26:10
00277707223EXPA1
71
9.740
XLON
13/09/2021
07:26:12
00277707232EXPA1
791
9.740
XLON
13/09/2021
07:27:20
00277707415EXPA1
60
9.740
XLON
13/09/2021
07:27:26
00277707436EXPA1
178
9.740
XLON
13/09/2021
07:27:26
00277707437EXPA1
194
9.740
XLON
13/09/2021
07:27:26
00277707438EXPA1
565
9.744
XLON
13/09/2021
07:30:43
00277708029EXPA1
186
9.742
XLON
13/09/2021
07:30:43
00277708030EXPA1
169
9.742
XLON
13/09/2021
07:30:43
00277708031EXPA1
464
9.738
XLON
13/09/2021
07:31:33
00277708158EXPA1
74
9.738
XLON
13/09/2021
07:31:33
00277708159EXPA1
200
9.742
XLON
13/09/2021
07:35:06
00277708828EXPA1
442
9.744
XLON
13/09/2021
07:35:17
00277708864EXPA1
466
9.744
XLON
13/09/2021
07:35:17
00277708866EXPA1
200
9.732
XLON
13/09/2021
07:38:12
00277709559EXPA1
178
9.734
XLON
13/09/2021
07:38:20
00277709571EXPA1
290
9.734
XLON
13/09/2021
07:38:20
00277709573EXPA1
161
9.732
XLON
13/09/2021
07:39:12
00277709733EXPA1
136
9.732
XLON
13/09/2021
07:39:12
00277709734EXPA1
251
9.732
XLON
13/09/2021
07:39:12
00277709735EXPA1
571
9.738
XLON
13/09/2021
07:39:53
00277709824EXPA1
380
9.738
XLON
13/09/2021
07:39:53
00277709825EXPA1
88
9.738
XLON
13/09/2021
07:39:53
00277709826EXPA1
265
9.736
XLON
13/09/2021
07:41:51
00277710153EXPA1
509
9.736
XLON
13/09/2021
07:41:51
00277710155EXPA1
200
9.744
XLON
13/09/2021
07:44:41
00277710773EXPA1
74
9.744
XLON
13/09/2021
07:44:41
00277710775EXPA1
300
9.750
XLON
13/09/2021
07:45:58
00277711089EXPA1
1171
9.750
XLON
13/09/2021
07:45:58
00277711091EXPA1
75
9.746
XLON
13/09/2021
07:46:58
00277711404EXPA1
208
9.746
XLON
13/09/2021
07:46:58
00277711405EXPA1
274
9.746
XLON
13/09/2021
07:46:58
00277711406EXPA1
1200
9.750
XLON
13/09/2021
07:48:10
00277711763EXPA1
262
9.750
XLON
13/09/2021
07:48:10
00277711764EXPA1
727
9.732
XLON
13/09/2021
07:49:00
00277711928EXPA1
895
9.744
XLON
13/09/2021
07:50:29
00277712337EXPA1
200
9.742
XLON
13/09/2021
07:51:45
00277712603EXPA1
74
9.742
XLON
13/09/2021
07:51:45
00277712604EXPA1
213
9.742
XLON
13/09/2021
07:51:45
00277712605EXPA1
170
9.750
XLON
13/09/2021
07:53:19
00277712996EXPA1
200
9.750
XLON
13/09/2021
07:53:37
00277713043EXPA1
138
9.750
XLON
13/09/2021
07:53:37
00277713044EXPA1
148
9.750
XLON
13/09/2021
07:53:37
00277713045EXPA1
706
9.750
XLON
13/09/2021
07:53:40
00277713054EXPA1
284
9.746
XLON
13/09/2021
07:54:49
00277713263EXPA1
100
9.746
XLON
13/09/2021
07:54:49
00277713264EXPA1
100
9.746
XLON
13/09/2021
07:54:49
00277713265EXPA1
109
9.746
XLON
13/09/2021
07:54:49
00277713266EXPA1
100
9.746
XLON
13/09/2021
07:54:49
00277713267EXPA1
191
9.746
XLON
13/09/2021
07:54:49
00277713268EXPA1
152
9.746
XLON
13/09/2021
07:54:49
00277713269EXPA1
160
9.746
XLON
13/09/2021
07:54:49
00277713270EXPA1
193
9.740
XLON
13/09/2021
07:56:06
00277713510EXPA1
100
9.740
XLON
13/09/2021
07:56:06
00277713511EXPA1
37
9.740
XLON
13/09/2021
07:56:06
00277713513EXPA1
117
9.740
XLON
13/09/2021
07:56:06
00277713514EXPA1
91
9.740
XLON
13/09/2021
07:56:06
00277713515EXPA1
131
9.740
XLON
13/09/2021
07:56:06
00277713516EXPA1
334
9.740
XLON
13/09/2021
07:56:15
00277713538EXPA1
131
9.740
XLON
13/09/2021
07:56:54
00277713647EXPA1
200
9.746
XLON
13/09/2021
08:01:04
00277714555EXPA1
624
9.746
XLON
13/09/2021
08:01:04
00277714556EXPA1
99
9.750
XLON
13/09/2021
08:03:21
00277715186EXPA1
362
9.750
XLON
13/09/2021
08:03:21
00277715188EXPA1
475
9.750
XLON
13/09/2021
08:03:21
00277715190EXPA1
251
9.750
XLON
13/09/2021
08:04:45
00277715506EXPA1
297
9.750
XLON
13/09/2021
08:04:45
00277715507EXPA1
295
9.750
XLON
13/09/2021
08:04:45
00277715508EXPA1
56
9.750
XLON
13/09/2021
08:04:45
00277715509EXPA1
192
9.760
XLON
13/09/2021
08:05:59
00277715752EXPA1
200
9.762
XLON
13/09/2021
08:05:59
00277715753EXPA1
26
9.762
XLON
13/09/2021
08:05:59
00277715754EXPA1
516
9.760
XLON
13/09/2021
08:05:59
00277715759EXPA1
97
9.760
XLON
13/09/2021
08:05:59
00277715760EXPA1
106
9.754
XLON
13/09/2021
08:08:57
00277716403EXPA1
212
9.754
XLON
13/09/2021
08:08:59
00277716417EXPA1
232
9.754
XLON
13/09/2021
08:08:59
00277716418EXPA1
147
9.754
XLON
13/09/2021
08:08:59
00277716419EXPA1
98
9.754
XLON
13/09/2021
08:08:59
00277716420EXPA1
200
9.762
XLON
13/09/2021
08:11:28
00277716896EXPA1
240
9.762
XLON
13/09/2021
08:11:28
00277716898EXPA1
138
9.762
XLON
13/09/2021
08:11:35
00277716925EXPA1
33
9.760
XLON
13/09/2021
08:12:52
00277717128EXPA1
166
9.760
XLON
13/09/2021
08:12:52
00277717130EXPA1
41
9.760
XLON
13/09/2021
08:12:52
00277717131EXPA1
646
9.760
XLON
13/09/2021
08:12:55
00277717139EXPA1
200
9.752
XLON
13/09/2021
08:16:53
00277717856EXPA1
117
9.752
XLON
13/09/2021
08:17:06
00277717904EXPA1
241
9.752
XLON
13/09/2021
08:17:06
00277717905EXPA1
500
9.756
XLON
13/09/2021
08:18:41
00277718172EXPA1
500
9.756
XLON
13/09/2021
08:18:41
00277718173EXPA1
112
9.756
XLON
13/09/2021
08:18:41
00277718174EXPA1
282
9.756
XLON
13/09/2021
08:18:41
00277718175EXPA1
37
9.756
XLON
13/09/2021
08:18:41
00277718176EXPA1
246
9.756
XLON
13/09/2021
08:18:41
00277718177EXPA1
200
9.746
XLON
13/09/2021
08:19:56
00277718344EXPA1
300
9.746
XLON
13/09/2021
08:19:56
00277718345EXPA1
303
9.746
XLON
13/09/2021
08:20:03
00277718368EXPA1
184
9.746
XLON
13/09/2021
08:20:03
00277718369EXPA1
177
9.742
XLON
13/09/2021
08:21:04
00277718586EXPA1
172
9.742
XLON
13/09/2021
08:21:04
00277718588EXPA1
188
9.742
XLON
13/09/2021
08:21:04
00277718590EXPA1
182
9.742
XLON
13/09/2021
08:21:04
00277718592EXPA1
142
9.740
XLON
13/09/2021
08:22:29
00277718824EXPA1
204
9.740
XLON
13/09/2021
08:22:29
00277718825EXPA1
277
9.740
XLON
13/09/2021
08:22:29
00277718826EXPA1
301
9.740
XLON
13/09/2021
08:22:29
00277718827EXPA1
12
9.736
XLON
13/09/2021
08:23:28
00277718999EXPA1
209
9.736
XLON
13/09/2021
08:23:28
00277719001EXPA1
74
9.736
XLON
13/09/2021
08:23:28
00277719002EXPA1
59
9.736
XLON
13/09/2021
08:25:21
00277719382EXPA1
348
9.738
XLON
13/09/2021
08:26:42
00277719622EXPA1
606
9.738
XLON
13/09/2021
08:26:42
00277719625EXPA1
37
9.738
XLON
13/09/2021
08:26:42
00277719632EXPA1
233
9.736
XLON
13/09/2021
08:27:19
00277719807EXPA1
281
9.736
XLON
13/09/2021
08:27:19
00277719809EXPA1
282
9.744
XLON
13/09/2021
08:30:25
00277720473EXPA1
231
9.744
XLON
13/09/2021
08:30:25
00277720474EXPA1
196
9.744
XLON
13/09/2021
08:31:51
00277720699EXPA1
117
9.744
XLON
13/09/2021
08:31:51
00277720701EXPA1
200
9.746
XLON
13/09/2021
08:32:19
00277720776EXPA1
131
9.748
XLON
13/09/2021
08:32:19
00277720777EXPA1
210
9.748
XLON
13/09/2021
08:32:19
00277720778EXPA1
181
9.748
XLON
13/09/2021
08:32:19
00277720779EXPA1
700
9.746
XLON
13/09/2021
08:32:20
00277720781EXPA1
47
9.746
XLON
13/09/2021
08:32:20
00277720782EXPA1
200
9.744
XLON
13/09/2021
08:33:58
00277721063EXPA1
119
9.744
XLON
13/09/2021
08:33:58
00277721064EXPA1
85
9.744
XLON
13/09/2021
08:33:58
00277721067EXPA1
196
9.744
XLON
13/09/2021
08:33:58
00277721068EXPA1
34
9.744
XLON
13/09/2021
08:33:58
00277721070EXPA1
187
9.738
XLON
13/09/2021
08:35:18
00277721315EXPA1
195
9.738
XLON
13/09/2021
08:35:18
00277721316EXPA1
129
9.738
XLON
13/09/2021
08:35:18
00277721317EXPA1
217
9.740
XLON
13/09/2021
08:36:35
00277721546EXPA1
543
9.740
XLON
13/09/2021
08:36:35
00277721547EXPA1
200
9.738
XLON
13/09/2021
08:37:25
00277721708EXPA1
134
9.738
XLON
13/09/2021
08:37:25
00277721709EXPA1
186
9.738
XLON
13/09/2021
08:37:25
00277721710EXPA1
332
9.738
XLON
13/09/2021
08:37:25
00277721711EXPA1
269
9.738
XLON
13/09/2021
08:37:25
00277721712EXPA1
38
9.738
XLON
13/09/2021
08:40:30
00277722233EXPA1
183
9.738
XLON
13/09/2021
08:40:30
00277722234EXPA1
142
9.738
XLON
13/09/2021
08:40:30
00277722235EXPA1
150
9.738
XLON
13/09/2021
08:40:30
00277722236EXPA1
543
9.738
XLON
13/09/2021
08:40:38
00277722276EXPA1
200
9.736
XLON
13/09/2021
08:41:34
00277722470EXPA1
142
9.736
XLON
13/09/2021
08:41:34
00277722471EXPA1
190
9.736
XLON
13/09/2021
08:41:34
00277722472EXPA1
188
9.736
XLON
13/09/2021
08:41:34
00277722474EXPA1
231
9.736
XLON
13/09/2021
08:41:34
00277722475EXPA1
4
9.736
XLON
13/09/2021
08:43:21
00277722910EXPA1
200
9.740
XLON
13/09/2021
08:44:23
00277723090EXPA1
369
9.740
XLON
13/09/2021
08:44:42
00277723147EXPA1
228
9.740
XLON
13/09/2021
08:44:42
00277723149EXPA1
200
9.732
XLON
13/09/2021
08:47:41
00277723757EXPA1
136
9.732
XLON
13/09/2021
08:47:41
00277723758EXPA1
61
9.736
XLON
13/09/2021
08:54:41
00277725286EXPA1
173
9.736
XLON
13/09/2021
08:54:41
00277725288EXPA1
174
9.736
XLON
13/09/2021
08:54:41
00277725291EXPA1
32
9.736
XLON
13/09/2021
08:54:41
00277725293EXPA1
1
9.730
XLON
13/09/2021
08:56:32
00277725632EXPA1
84
9.730
XLON
13/09/2021
08:56:32
00277725633EXPA1
32
9.730
XLON
13/09/2021
08:56:32
00277725634EXPA1
190
9.732
XLON
13/09/2021
08:56:32
00277725635EXPA1
126
9.732
XLON
13/09/2021
08:56:32
00277725636EXPA1
319
9.732
XLON
13/09/2021
08:56:32
00277725637EXPA1
133
9.732
XLON
13/09/2021
08:56:32
00277725638EXPA1
186
9.732
XLON
13/09/2021
08:56:32
00277725639EXPA1
150
9.732
XLON
13/09/2021
08:56:32
00277725640EXPA1
1323
9.744
XLON
13/09/2021
08:59:31
00277726266EXPA1
1
9.744
XLON
13/09/2021
09:00:25
00277726497EXPA1
214
9.744
XLON
13/09/2021
09:00:25
00277726498EXPA1
186
9.744
XLON
13/09/2021
09:00:25
00277726499EXPA1
233
9.744
XLON
13/09/2021
09:00:56
00277726572EXPA1
500
9.744
XLON
13/09/2021
09:00:56
00277726573EXPA1
28
9.744
XLON
13/09/2021
09:00:56
00277726574EXPA1
569
9.738
XLON
13/09/2021
09:01:33
00277726740EXPA1
811
9.742
XLON
13/09/2021
09:04:10
00277727254EXPA1
102
9.740
XLON
13/09/2021
09:05:41
00277727527EXPA1
144
9.740
XLON
13/09/2021
09:05:41
00277727528EXPA1
136
9.740
XLON
13/09/2021
09:05:41
00277727529EXPA1
797
9.746
XLON
13/09/2021
09:07:31
00277727849EXPA1
257
9.740
XLON
13/09/2021
09:09:07
00277728128EXPA1
77
9.740
XLON
13/09/2021
09:09:07
00277728129EXPA1
154
9.740
XLON
13/09/2021
09:09:07
00277728130EXPA1
175
9.740
XLON
13/09/2021
09:10:18
00277728332EXPA1
171
9.740
XLON
13/09/2021
09:10:18
00277728333EXPA1
175
9.740
XLON
13/09/2021
09:10:18
00277728335EXPA1
200
9.738
XLON
13/09/2021
09:12:17
00277728872EXPA1
175
9.738
XLON
13/09/2021
09:12:17
00277728873EXPA1
61
9.738
XLON
13/09/2021
09:12:17
00277728874EXPA1
190
9.738
XLON
13/09/2021
09:12:17
00277728875EXPA1
193
9.738
XLON
13/09/2021
09:12:17
00277728876EXPA1
200
9.738
XLON
13/09/2021
09:12:17
00277728877EXPA1
87
9.738
XLON
13/09/2021
09:12:17
00277728878EXPA1
250
9.738
XLON
13/09/2021
09:13:42
00277729119EXPA1
240
9.738
XLON
13/09/2021
09:13:42
00277729120EXPA1
16
9.738
XLON
13/09/2021
09:13:42
00277729121EXPA1
200
9.746
XLON
13/09/2021
09:15:07
00277729385EXPA1
377
9.746
XLON
13/09/2021
09:15:07
00277729386EXPA1
228
9.746
XLON
13/09/2021
09:15:07
00277729387EXPA1
180
9.754
XLON
13/09/2021
09:17:13
00277729811EXPA1
150
9.754
XLON
13/09/2021
09:17:13
00277729812EXPA1
392
9.756
XLON
13/09/2021
09:19:01
00277730356EXPA1
335
9.756
XLON
13/09/2021
09:19:01
00277730357EXPA1
200
9.756
XLON
13/09/2021
09:19:01
00277730359EXPA1
977
9.774
XLON
13/09/2021
09:21:08
00277730783EXPA1
90
9.780
XLON
13/09/2021
09:22:31
00277731030EXPA1
186
9.780
XLON
13/09/2021
09:22:31
00277731031EXPA1
45
9.780
XLON
13/09/2021
09:22:31
00277731032EXPA1
34
9.780
XLON
13/09/2021
09:22:31
00277731033EXPA1
350
9.780
XLON
13/09/2021
09:22:31
00277731036EXPA1
368
9.780
XLON
13/09/2021
09:22:31
00277731037EXPA1
286
9.774
XLON
13/09/2021
09:23:22
00277731248EXPA1
289
9.774
XLON
13/09/2021
09:23:22
00277731249EXPA1
200
9.778
XLON
13/09/2021
09:24:40
00277731491EXPA1
218
9.778
XLON
13/09/2021
09:24:40
00277731493EXPA1
171
9.778
XLON
13/09/2021
09:24:40
00277731494EXPA1
74
9.778
XLON
13/09/2021
09:24:40
00277731495EXPA1
200
9.778
XLON
13/09/2021
09:26:21
00277731817EXPA1
151
9.778
XLON
13/09/2021
09:26:21
00277731820EXPA1
226
9.778
XLON
13/09/2021
09:26:21
00277731824EXPA1
174
9.778
XLON
13/09/2021
09:26:21
00277731825EXPA1
370
9.782
XLON
13/09/2021
09:27:22
00277732053EXPA1
239
9.782
XLON
13/09/2021
09:27:22
00277732054EXPA1
96
9.778
XLON
13/09/2021
09:27:42
00277732157EXPA1
43
9.778
XLON
13/09/2021
09:27:42
00277732158EXPA1
153
9.778
XLON
13/09/2021
09:27:42
00277732159EXPA1
400
9.784
XLON
13/09/2021
09:30:39
00277732754EXPA1
1330
9.784
XLON
13/09/2021
09:30:39
00277732755EXPA1
200
9.774
XLON
13/09/2021
09:32:17
00277733144EXPA1
74
9.774
XLON
13/09/2021
09:32:17
00277733145EXPA1
118
9.774
XLON
13/09/2021
09:32:17
00277733146EXPA1
370
9.782
XLON
13/09/2021
09:33:36
00277733336EXPA1
82
9.776
XLON
13/09/2021
09:35:29
00277733693EXPA1
235
9.776
XLON
13/09/2021
09:35:29
00277733697EXPA1
200
9.776
XLON
13/09/2021
09:35:29
00277733699EXPA1
173
9.776
XLON
13/09/2021
09:35:32
00277733724EXPA1
43
9.776
XLON
13/09/2021
09:35:32
00277733725EXPA1
326
9.772
XLON
13/09/2021
09:36:05
00277733825EXPA1
78
9.772
XLON
13/09/2021
09:36:05
00277733826EXPA1
150
9.778
XLON
13/09/2021
09:37:49
00277734043EXPA1
644
9.778
XLON
13/09/2021
09:37:49
00277734044EXPA1
200
9.776
XLON
13/09/2021
09:39:33
00277734296EXPA1
263
9.776
XLON
13/09/2021
09:39:33
00277734297EXPA1
201
9.776
XLON
13/09/2021
09:39:33
00277734299EXPA1
142
9.776
XLON
13/09/2021
09:39:33
00277734300EXPA1
550
9.776
XLON
13/09/2021
09:39:33
00277734301EXPA1
191
9.772
XLON
13/09/2021
09:40:54
00277734524EXPA1
200
9.772
XLON
13/09/2021
09:40:54
00277734525EXPA1
370
9.772
XLON
13/09/2021
09:40:54
00277734526EXPA1
649
9.772
XLON
13/09/2021
09:41:18
00277734562EXPA1
47
9.778
XLON
13/09/2021
09:45:08
00277735135EXPA1
1149
9.778
XLON
13/09/2021
09:45:26
00277735166EXPA1
313
9.778
XLON
13/09/2021
09:45:26
00277735167EXPA1
524
9.774
XLON
13/09/2021
09:46:09
00277735341EXPA1
739
9.780
XLON
13/09/2021
09:47:23
00277735527EXPA1
200
9.792
XLON
13/09/2021
09:50:24
00277736193EXPA1
74
9.792
XLON
13/09/2021
09:50:24
00277736194EXPA1
200
9.792
XLON
13/09/2021
09:50:24
00277736195EXPA1
200
9.792
XLON
13/09/2021
09:50:25
00277736198EXPA1
1319
9.792
XLON
13/09/2021
09:50:25
00277736199EXPA1
760
9.792
XLON
13/09/2021
09:52:15
00277736593EXPA1
200
9.790
XLON
13/09/2021
09:53:58
00277736844EXPA1
74
9.790
XLON
13/09/2021
09:53:58
00277736845EXPA1
200
9.790
XLON
13/09/2021
09:54:18
00277736887EXPA1
40
9.790
XLON
13/09/2021
09:54:18
00277736888EXPA1
199
9.790
XLON
13/09/2021
09:54:18
00277736890EXPA1
59
9.790
XLON
13/09/2021
09:54:18
00277736891EXPA1
103
9.788
XLON
13/09/2021
09:56:21
00277737231EXPA1
174
9.788
XLON
13/09/2021
09:56:21
00277737232EXPA1
341
9.788
XLON
13/09/2021
09:56:21
00277737233EXPA1
200
9.786
XLON
13/09/2021
09:58:47
00277737530EXPA1
370
9.786
XLON
13/09/2021
09:58:47
00277737533EXPA1
15
9.786
XLON
13/09/2021
09:58:47
00277737535EXPA1
1273
9.790
XLON
13/09/2021
10:00:31
00277737806EXPA1
200
9.792
XLON
13/09/2021
10:01:59
00277738055EXPA1
283
9.792
XLON
13/09/2021
10:02:31
00277738174EXPA1
890
9.792
XLON
13/09/2021
10:04:00
00277738401EXPA1
200
9.792
XLON
13/09/2021
10:05:04
00277738570EXPA1
84
9.792
XLON
13/09/2021
10:05:04
00277738572EXPA1
177
9.792
XLON
13/09/2021
10:05:04
00277738578EXPA1
379
9.792
XLON
13/09/2021
10:05:04
00277738580EXPA1
200
9.792
XLON
13/09/2021
10:05:14
00277738603EXPA1
156
9.792
XLON
13/09/2021
10:05:14
00277738604EXPA1
272
9.792
XLON
13/09/2021
10:06:33
00277738806EXPA1
174
9.792
XLON
13/09/2021
10:06:33
00277738807EXPA1
217
9.792
XLON
13/09/2021
10:06:33
00277738808EXPA1
150
9.802
XLON
13/09/2021
10:07:43
00277739187EXPA1
31
9.802
XLON
13/09/2021
10:07:43
00277739188EXPA1
127
9.802
XLON
13/09/2021
10:07:43
00277739189EXPA1
1018
9.802
XLON
13/09/2021
10:07:43
00277739190EXPA1
38
9.794
XLON
13/09/2021
10:09:30
00277739601EXPA1
536
9.794
XLON
13/09/2021
10:09:30
00277739602EXPA1
670
9.788
XLON
13/09/2021
10:10:36
00277739773EXPA1
58
9.788
XLON
13/09/2021
10:10:36
00277739775EXPA1
155
9.788
XLON
13/09/2021
10:10:36
00277739776EXPA1
200
9.784
XLON
13/09/2021
10:14:26
00277740271EXPA1
200
9.784
XLON
13/09/2021
10:14:26
00277740272EXPA1
178
9.784
XLON
13/09/2021
10:14:26
00277740273EXPA1
373
9.784
XLON
13/09/2021
10:14:26
00277740274EXPA1
200
9.784
XLON
13/09/2021
10:14:26
00277740275EXPA1
370
9.796
XLON
13/09/2021
10:20:17
00277741199EXPA1
150
9.796
XLON
13/09/2021
10:20:17
00277741201EXPA1
290
9.796
XLON
13/09/2021
10:20:17
00277741203EXPA1
196
9.796
XLON
13/09/2021
10:20:17
00277741204EXPA1
583
9.796
XLON
13/09/2021
10:20:45
00277741250EXPA1
612
9.792
XLON
13/09/2021
10:24:44
00277742092EXPA1
186
9.792
XLON
13/09/2021
10:25:47
00277742303EXPA1
295
9.792
XLON
13/09/2021
10:25:47
00277742304EXPA1
600
9.792
XLON
13/09/2021
10:25:55
00277742337EXPA1
28
9.792
XLON
13/09/2021
10:25:55
00277742338EXPA1
512
9.786
XLON
13/09/2021
10:27:35
00277742593EXPA1
194
9.786
XLON
13/09/2021
10:27:35
00277742594EXPA1
149
9.786
XLON
13/09/2021
10:27:35
00277742595EXPA1
200
9.792
XLON
13/09/2021
10:32:13
00277743328EXPA1
200
9.794
XLON
13/09/2021
10:33:52
00277743653EXPA1
251
9.794
XLON
13/09/2021
10:33:52
00277743654EXPA1
526
9.794
XLON
13/09/2021
10:33:52
00277743655EXPA1
102
9.794
XLON
13/09/2021
10:35:38
00277743936EXPA1
50
9.794
XLON
13/09/2021
10:35:38
00277743937EXPA1
117
9.794
XLON
13/09/2021
10:35:38
00277743939EXPA1
289
9.794
XLON
13/09/2021
10:35:38
00277743941EXPA1
638
9.792
XLON
13/09/2021
10:36:28
00277744042EXPA1
587
9.788
XLON
13/09/2021
10:37:20
00277744213EXPA1
879
9.790
XLON
13/09/2021
10:39:11
00277744479EXPA1
220
9.790
XLON
13/09/2021
10:41:12
00277744751EXPA1
89
9.790
XLON
13/09/2021
10:41:12
00277744752EXPA1
10
9.790
XLON
13/09/2021
10:41:12
00277744753EXPA1
27
9.790
XLON
13/09/2021
10:41:12
00277744756EXPA1
610
9.790
XLON
13/09/2021
10:42:57
00277744980EXPA1
884
9.794
XLON
13/09/2021
10:45:01
00277745266EXPA1
920
9.790
XLON
13/09/2021
10:47:18
00277745583EXPA1
598
9.788
XLON
13/09/2021
10:48:39
00277745777EXPA1
316
9.790
XLON
13/09/2021
10:50:16
00277746040EXPA1
817
9.790
XLON
13/09/2021
10:52:57
00277746399EXPA1
178
9.790
XLON
13/09/2021
10:52:57
00277746402EXPA1
919
9.788
XLON
13/09/2021
10:54:25
00277746657EXPA1
580
9.790
XLON
13/09/2021
10:56:10
00277746931EXPA1
449
9.788
XLON
13/09/2021
10:57:17
00277747087EXPA1
200
9.790
XLON
13/09/2021
10:58:17
00277747334EXPA1
188
9.790
XLON
13/09/2021
10:58:17
00277747335EXPA1
185
9.790
XLON
13/09/2021
10:58:17
00277747337EXPA1
327
9.790
XLON
13/09/2021
10:58:17
00277747338EXPA1
161
9.790
XLON
13/09/2021
10:58:17
00277747339EXPA1
250
9.790
XLON
13/09/2021
10:58:17
00277747340EXPA1
77
9.790
XLON
13/09/2021
10:58:17
00277747341EXPA1
2
9.784
XLON
13/09/2021
10:59:22
00277747478EXPA1
100
9.784
XLON
13/09/2021
10:59:22
00277747479EXPA1
50
9.784
XLON
13/09/2021
10:59:22
00277747480EXPA1
237
9.792
XLON
13/09/2021
11:00:17
00277747623EXPA1
239
9.792
XLON
13/09/2021
11:00:17
00277747624EXPA1
613
9.792
XLON
13/09/2021
11:00:17
00277747626EXPA1
1494
9.788
XLON
13/09/2021
11:03:06
00277748142EXPA1
534
9.788
XLON
13/09/2021
11:05:26
00277748612EXPA1
282
9.788
XLON
13/09/2021
11:05:26
00277748614EXPA1
370
9.788
XLON
13/09/2021
11:05:26
00277748615EXPA1
20
9.788
XLON
13/09/2021
11:05:26
00277748616EXPA1
93
9.788
XLON
13/09/2021
11:06:54
00277748864EXPA1
200
9.790
XLON
13/09/2021
11:07:30
00277748962EXPA1
239
9.790
XLON
13/09/2021
11:07:30
00277748963EXPA1
71
9.790
XLON
13/09/2021
11:07:30
00277748964EXPA1
200
9.790
XLON
13/09/2021
11:07:30
00277748965EXPA1
200
9.790
XLON
13/09/2021
11:07:31
00277748966EXPA1
277
9.790
XLON
13/09/2021
11:07:31
00277748967EXPA1
190
9.790
XLON
13/09/2021
11:07:31
00277748968EXPA1
476
9.786
XLON
13/09/2021
11:09:00
00277749217EXPA1
225
9.788
XLON
13/09/2021
11:10:13
00277749562EXPA1
469
9.788
XLON
13/09/2021
11:10:13
00277749563EXPA1
711
9.788
XLON
13/09/2021
11:10:13
00277749564EXPA1
479
9.786
XLON
13/09/2021
11:11:40
00277749739EXPA1
200
9.794
XLON
13/09/2021
11:13:10
00277750074EXPA1
517
9.794
XLON
13/09/2021
11:13:10
00277750075EXPA1
642
9.794
XLON
13/09/2021
11:13:10
00277750076EXPA1
202
9.794
XLON
13/09/2021
11:13:10
00277750077EXPA1
4
9.804
XLON
13/09/2021
11:15:25
00277750396EXPA1
666
9.816
XLON
13/09/2021
11:16:26
00277750603EXPA1
592
9.808
XLON
13/09/2021
11:18:05
00277750872EXPA1
517
9.810
XLON
13/09/2021
11:19:16
00277751026EXPA1
500
9.810
XLON
13/09/2021
11:19:16
00277751028EXPA1
238
9.810
XLON
13/09/2021
11:19:16
00277751029EXPA1
117
9.810
XLON
13/09/2021
11:19:16
00277751030EXPA1
329
9.804
XLON
13/09/2021
11:21:16
00277751369EXPA1
295
9.804
XLON
13/09/2021
11:21:16
00277751372EXPA1
242
9.804
XLON
13/09/2021
11:21:16
00277751374EXPA1
107
9.804
XLON
13/09/2021
11:21:16
00277751375EXPA1
504
9.804
XLON
13/09/2021
11:23:11
00277751657EXPA1
920
9.812
XLON
13/09/2021
11:24:49
00277751849EXPA1
200
9.802
XLON
13/09/2021
11:26:41
00277752118EXPA1
205
9.802
XLON
13/09/2021
11:26:41
00277752120EXPA1
179
9.802
XLON
13/09/2021
11:26:41
00277752122EXPA1
3
9.802
XLON
13/09/2021
11:26:41
00277752125EXPA1
196
9.802
XLON
13/09/2021
11:26:41
00277752126EXPA1
242
9.802
XLON
13/09/2021
11:26:41
00277752127EXPA1
943
9.804
XLON
13/09/2021
11:30:25
00277752668EXPA1
200
9.804
XLON
13/09/2021
11:30:25
00277752669EXPA1
208
9.804
XLON
13/09/2021
11:30:25
00277752670EXPA1
150
9.804
XLON
13/09/2021
11:30:25
00277752671EXPA1
137
9.804
XLON
13/09/2021
11:30:25
00277752672EXPA1
495
9.796
XLON
13/09/2021
11:34:28
00277753385EXPA1
181
9.798
XLON
13/09/2021
11:37:47
00277753928EXPA1
183
9.798
XLON
13/09/2021
11:37:47
00277753929EXPA1
1009
9.802
XLON
13/09/2021
11:41:36
00277754497EXPA1
188
9.800
XLON
13/09/2021
11:41:41
00277754520EXPA1
251
9.800
XLON
13/09/2021
11:41:41
00277754521EXPA1
143
9.800
XLON
13/09/2021
11:41:41
00277754522EXPA1
200
9.796
XLON
13/09/2021
11:45:13
00277755101EXPA1
200
9.796
XLON
13/09/2021
11:45:13
00277755102EXPA1
309
9.796
XLON
13/09/2021
11:45:13
00277755103EXPA1
370
9.802
XLON
13/09/2021
11:46:52
00277755453EXPA1
53
9.802
XLON
13/09/2021
11:48:50
00277755760EXPA1
860
9.802
XLON
13/09/2021
11:48:50
00277755761EXPA1
21
9.806
XLON
13/09/2021
11:51:09
00277756042EXPA1
200
9.808
XLON
13/09/2021
11:51:33
00277756133EXPA1
230
9.808
XLON
13/09/2021
11:51:33
00277756136EXPA1
200
9.808
XLON
13/09/2021
11:51:33
00277756137EXPA1
74
9.808
XLON
13/09/2021
11:51:33
00277756138EXPA1
200
9.808
XLON
13/09/2021
11:51:33
00277756139EXPA1
200
9.808
XLON
13/09/2021
11:51:33
00277756140EXPA1
200
9.808
XLON
13/09/2021
11:51:33
00277756141EXPA1
155
9.808
XLON
13/09/2021
11:51:33
00277756142EXPA1
29
9.808
XLON
13/09/2021
11:52:06
00277756235EXPA1
288
9.808
XLON
13/09/2021
11:52:06
00277756236EXPA1
39
9.808
XLON
13/09/2021
11:52:15
00277756260EXPA1
229
9.806
XLON
13/09/2021
11:53:04
00277756385EXPA1
200
9.808
XLON
13/09/2021
11:53:15
00277756412EXPA1
169
9.808
XLON
13/09/2021
11:53:15
00277756413EXPA1
200
9.812
XLON
13/09/2021
11:54:48
00277756694EXPA1
238
9.812
XLON
13/09/2021
11:54:48
00277756695EXPA1
489
9.812
XLON
13/09/2021
11:54:48
00277756696EXPA1
51
9.812
XLON
13/09/2021
11:54:50
00277756700EXPA1
335
9.812
XLON
13/09/2021
11:54:50
00277756701EXPA1
543
9.810
XLON
13/09/2021
11:56:32
00277757027EXPA1
200
9.812
XLON
13/09/2021
11:58:00
00277757263EXPA1
365
9.812
XLON
13/09/2021
11:58:00
00277757264EXPA1
139
9.812
XLON
13/09/2021
11:58:00
00277757265EXPA1
337
9.812
XLON
13/09/2021
11:58:01
00277757266EXPA1
61
9.810
XLON
13/09/2021
11:59:51
00277757479EXPA1
223
9.810
XLON
13/09/2021
11:59:51
00277757480EXPA1
163
9.810
XLON
13/09/2021
12:00:08
00277757551EXPA1
453
9.810
XLON
13/09/2021
12:00:08
00277757552EXPA1
370
9.810
XLON
13/09/2021
12:03:35
00277758206EXPA1
240
9.810
XLON
13/09/2021
12:03:35
00277758208EXPA1
84
9.804
XLON
13/09/2021
12:06:54
00277758712EXPA1
818
9.804
XLON
13/09/2021
12:06:54
00277758714EXPA1
863
9.802
XLON
13/09/2021
12:09:02
00277759087EXPA1
91
9.802
XLON
13/09/2021
12:10:50
00277759369EXPA1
150
9.802
XLON
13/09/2021
12:10:52
00277759374EXPA1
179
9.802
XLON
13/09/2021
12:11:02
00277759407EXPA1
127
9.802
XLON
13/09/2021
12:11:02
00277759409EXPA1
200
9.802
XLON
13/09/2021
12:12:47
00277759698EXPA1
209
9.802
XLON
13/09/2021
12:12:47
00277759701EXPA1
152
9.802
XLON
13/09/2021
12:12:47
00277759703EXPA1
50
9.802
XLON
13/09/2021
12:12:47
00277759704EXPA1
210
9.802
XLON
13/09/2021
12:12:47
00277759705EXPA1
923
9.796
XLON
13/09/2021
12:16:38
00277760395EXPA1
38
9.796
XLON
13/09/2021
12:16:38
00277760396EXPA1
78
9.794
XLON
13/09/2021
12:19:06
00277760868EXPA1
174
9.794
XLON
13/09/2021
12:19:06
00277760869EXPA1
331
9.794
XLON
13/09/2021
12:19:06
00277760870EXPA1
278
9.794
XLON
13/09/2021
12:19:06
00277760872EXPA1
356
9.794
XLON
13/09/2021
12:20:00
00277761029EXPA1
207
9.794
XLON
13/09/2021
12:21:02
00277761193EXPA1
57
9.794
XLON
13/09/2021
12:21:02
00277761195EXPA1
370
9.796
XLON
13/09/2021
12:21:35
00277761267EXPA1
200
9.796
XLON
13/09/2021
12:21:35
00277761269EXPA1
240
9.796
XLON
13/09/2021
12:21:35
00277761271EXPA1
200
9.798
XLON
13/09/2021
12:23:04
00277761498EXPA1
418
9.798
XLON
13/09/2021
12:23:04
00277761505EXPA1
225
9.794
XLON
13/09/2021
12:24:53
00277761743EXPA1
154
9.794
XLON
13/09/2021
12:24:53
00277761745EXPA1
200
9.796
XLON
13/09/2021
12:26:48
00277762165EXPA1
229
9.796
XLON
13/09/2021
12:26:48
00277762166EXPA1
128
9.800
XLON
13/09/2021
12:27:11
00277762245EXPA1
112
9.800
XLON
13/09/2021
12:27:11
00277762246EXPA1
96
9.800
XLON
13/09/2021
12:27:11
00277762251EXPA1
869
9.800
XLON
13/09/2021
12:27:11
00277762252EXPA1
200
9.798
XLON
13/09/2021
12:28:50
00277762563EXPA1
239
9.798
XLON
13/09/2021
12:28:50
00277762564EXPA1
228
9.798
XLON
13/09/2021
12:28:50
00277762565EXPA1
429
9.798
XLON
13/09/2021
12:29:14
00277762680EXPA1
196
9.794
XLON
13/09/2021
12:30:39
00277762918EXPA1
225
9.794
XLON
13/09/2021
12:30:39
00277762919EXPA1
306
9.794
XLON
13/09/2021
12:30:39
00277762920EXPA1
32
9.794
XLON
13/09/2021
12:30:39
00277762921EXPA1
179
9.796
XLON
13/09/2021
12:31:34
00277763089EXPA1
66
9.796
XLON
13/09/2021
12:31:34
00277763090EXPA1
117
9.800
XLON
13/09/2021
12:33:13
00277763357EXPA1
280
9.800
XLON
13/09/2021
12:33:13
00277763358EXPA1
292
9.800
XLON
13/09/2021
12:33:13
00277763359EXPA1
81
9.802
XLON
13/09/2021
12:33:16
00277763368EXPA1
174
9.802
XLON
13/09/2021
12:33:16
00277763369EXPA1
187
9.802
XLON
13/09/2021
12:33:16
00277763370EXPA1
200
9.802
XLON
13/09/2021
12:33:16
00277763371EXPA1
730
9.802
XLON
13/09/2021
12:33:16
00277763372EXPA1
305
9.802
XLON
13/09/2021
12:33:16
00277763373EXPA1
268
9.800
XLON
13/09/2021
12:35:01
00277763745EXPA1
936
9.800
XLON
13/09/2021
12:38:22
00277764440EXPA1
200
9.800
XLON
13/09/2021
12:38:22
00277764442EXPA1
210
9.800
XLON
13/09/2021
12:38:22
00277764443EXPA1
152
9.800
XLON
13/09/2021
12:38:22
00277764445EXPA1
150
9.800
XLON
13/09/2021
12:38:22
00277764446EXPA1
370
9.804
XLON
13/09/2021
12:40:55
00277764937EXPA1
240
9.804
XLON
13/09/2021
12:40:55
00277764938EXPA1
239
9.804
XLON
13/09/2021
12:40:55
00277764939EXPA1
255
9.804
XLON
13/09/2021
12:40:55
00277764940EXPA1
257
9.804
XLON
13/09/2021
12:40:58
00277764945EXPA1
236
9.804
XLON
13/09/2021
12:42:28
00277765240EXPA1
615
9.804
XLON
13/09/2021
12:42:28
00277765242EXPA1
251
9.804
XLON
13/09/2021
12:42:28
00277765244EXPA1
186
9.810
XLON
13/09/2021
12:45:51
00277765937EXPA1
74
9.810
XLON
13/09/2021
12:45:51
00277765939EXPA1
200
9.808
XLON
13/09/2021
12:46:00
00277765969EXPA1
74
9.808
XLON
13/09/2021
12:46:00
00277765970EXPA1
200
9.808
XLON
13/09/2021
12:46:00
00277765971EXPA1
45
9.808
XLON
13/09/2021
12:46:00
00277765972EXPA1
200
9.808
XLON
13/09/2021
12:46:00
00277765973EXPA1
200
9.808
XLON
13/09/2021
12:46:00
00277765974EXPA1
14
9.808
XLON
13/09/2021
12:46:00
00277765975EXPA1
370
9.808
XLON
13/09/2021
12:48:22
00277766505EXPA1
200
9.808
XLON
13/09/2021
12:48:22
00277766506EXPA1
210
9.808
XLON
13/09/2021
12:48:22
00277766507EXPA1
341
9.808
XLON
13/09/2021
12:48:50
00277766606EXPA1
200
9.808
XLON
13/09/2021
12:50:08
00277766920EXPA1
277
9.808
XLON
13/09/2021
12:50:08
00277766921EXPA1
797
9.810
XLON
13/09/2021
12:51:46
00277767258EXPA1
101
9.810
XLON
13/09/2021
12:51:46
00277767259EXPA1
15
9.810
XLON
13/09/2021
12:51:46
00277767261EXPA1
21
9.810
XLON
13/09/2021
12:51:46
00277767262EXPA1
190
9.810
XLON
13/09/2021
12:51:46
00277767263EXPA1
486
9.810
XLON
13/09/2021
12:51:46
00277767264EXPA1
200
9.804
XLON
13/09/2021
12:52:31
00277767404EXPA1
59
9.804
XLON
13/09/2021
12:52:31
00277767405EXPA1
281
9.804
XLON
13/09/2021
12:52:31
00277767406EXPA1
57
9.804
XLON
13/09/2021
12:52:31
00277767408EXPA1
200
9.802
XLON
13/09/2021
12:56:07
00277768142EXPA1
264
9.802
XLON
13/09/2021
12:56:07
00277768143EXPA1
305
9.802
XLON
13/09/2021
12:57:34
00277768383EXPA1
1192
9.802
XLON
13/09/2021
12:57:34
00277768385EXPA1
200
9.802
XLON
13/09/2021
12:57:34
00277768389EXPA1
67
9.802
XLON
13/09/2021
12:57:34
00277768390EXPA1
106
9.802
XLON
13/09/2021
12:57:34
00277768391EXPA1
263
9.798
XLON
13/09/2021
12:59:08
00277768669EXPA1
297
9.798
XLON
13/09/2021
12:59:08
00277768671EXPA1
158
9.798
XLON
13/09/2021
12:59:08
00277768672EXPA1
60
9.798
XLON
13/09/2021
12:59:08
00277768673EXPA1
545
9.796
XLON
13/09/2021
13:00:04
00277768838EXPA1
440
9.800
XLON
13/09/2021
13:01:06
00277769076EXPA1
15
9.812
XLON
13/09/2021
13:03:02
00277769457EXPA1
146
9.814
XLON
13/09/2021
13:03:18
00277769519EXPA1
75
9.814
XLON
13/09/2021
13:03:18
00277769520EXPA1
16
9.814
XLON
13/09/2021
13:03:18
00277769521EXPA1
2225
9.814
XLON
13/09/2021
13:03:18
00277769522EXPA1
317
9.808
XLON
13/09/2021
13:04:17
00277769787EXPA1
35
9.808
XLON
13/09/2021
13:04:17
00277769788EXPA1
200
9.810
XLON
13/09/2021
13:05:34
00277770213EXPA1
288
9.810
XLON
13/09/2021
13:05:34
00277770214EXPA1
127
9.810
XLON
13/09/2021
13:05:34
00277770215EXPA1
175
9.810
XLON
13/09/2021
13:05:34
00277770216EXPA1
417
9.802
XLON
13/09/2021
13:06:43
00277770499EXPA1
55
9.802
XLON
13/09/2021
13:06:43
00277770500EXPA1
200
9.802
XLON
13/09/2021
13:07:52
00277770701EXPA1
289
9.802
XLON
13/09/2021
13:07:52
00277770703EXPA1
179
9.802
XLON
13/09/2021
13:07:52
00277770704EXPA1
629
9.802
XLON
13/09/2021
13:07:52
00277770705EXPA1
218
9.796
XLON
13/09/2021
13:08:57
00277770929EXPA1
57
9.796
XLON
13/09/2021
13:08:57
00277770930EXPA1
214
9.796
XLON
13/09/2021
13:08:57
00277770931EXPA1
200
9.804
XLON
13/09/2021
13:09:55
00277771077EXPA1
322
9.804
XLON
13/09/2021
13:10:32
00277771199EXPA1
47
9.804
XLON
13/09/2021
13:10:32
00277771200EXPA1
50
9.804
XLON
13/09/2021
13:10:32
00277771201EXPA1
99
9.804
XLON
13/09/2021
13:10:32
00277771202EXPA1
370
9.804
XLON
13/09/2021
13:10:32
00277771203EXPA1
200
9.804
XLON
13/09/2021
13:10:32
00277771204EXPA1
177
9.804
XLON
13/09/2021
13:10:32
00277771205EXPA1
3
9.804
XLON
13/09/2021
13:10:32
00277771206EXPA1
777
9.806
XLON
13/09/2021
13:12:32
00277771579EXPA1
193
9.806
XLON
13/09/2021
13:15:44
00277772367EXPA1
371
9.808
XLON
13/09/2021
13:16:19
00277772514EXPA1
428
9.808
XLON
13/09/2021
13:16:19
00277772515EXPA1
680
9.808
XLON
13/09/2021
13:19:16
00277773166EXPA1
370
9.806
XLON
13/09/2021
13:19:16
00277773167EXPA1
79
9.806
XLON
13/09/2021
13:20:30
00277773442EXPA1
190
9.806
XLON
13/09/2021
13:20:30
00277773444EXPA1
51
9.806
XLON
13/09/2021
13:20:30
00277773446EXPA1
200
9.810
XLON
13/09/2021
13:21:40
00277773764EXPA1
74
9.810
XLON
13/09/2021
13:21:40
00277773769EXPA1
288
9.810
XLON
13/09/2021
13:21:40
00277773771EXPA1
117
9.810
XLON
13/09/2021
13:21:40
00277773772EXPA1
367
9.810
XLON
13/09/2021
13:21:40
00277773773EXPA1
424
9.810
XLON
13/09/2021
13:21:40
00277773775EXPA1
56
9.810
XLON
13/09/2021
13:21:41
00277773779EXPA1
371
9.806
XLON
13/09/2021
13:22:46
00277774084EXPA1
67
9.806
XLON
13/09/2021
13:22:46
00277774085EXPA1
370
9.808
XLON
13/09/2021
13:25:00
00277774507EXPA1
180
9.808
XLON
13/09/2021
13:25:00
00277774508EXPA1
77
9.808
XLON
13/09/2021
13:25:00
00277774509EXPA1
585
9.810
XLON
13/09/2021
13:26:54
00277774986EXPA1
408
9.810
XLON
13/09/2021
13:26:54
00277774987EXPA1
96
9.812
XLON
13/09/2021
13:28:57
00277775530EXPA1
24
9.812
XLON
13/09/2021
13:29:03
00277775575EXPA1
246
9.812
XLON
13/09/2021
13:29:30
00277775669EXPA1
547
9.812
XLON
13/09/2021
13:29:58
00277775815EXPA1
256
9.812
XLON
13/09/2021
13:29:58
00277775816EXPA1
814
9.812
XLON
13/09/2021
13:30:52
00277776433EXPA1
200
9.812
XLON
13/09/2021
13:30:52
00277776434EXPA1
150
9.812
XLON
13/09/2021
13:30:52
00277776435EXPA1
165
9.796
XLON
13/09/2021
13:31:39
00277776961EXPA1
304
9.796
XLON
13/09/2021
13:31:39
00277776963EXPA1
200
9.798
XLON
13/09/2021
13:31:56
00277777073EXPA1
297
9.798
XLON
13/09/2021
13:31:56
00277777074EXPA1
227
9.798
XLON
13/09/2021
13:31:56
00277777075EXPA1
150
9.798
XLON
13/09/2021
13:31:56
00277777076EXPA1
159
9.798
XLON
13/09/2021
13:31:56
00277777077EXPA1
146
9.798
XLON
13/09/2021
13:31:56
00277777080EXPA1
229
9.798
XLON
13/09/2021
13:31:56
00277777081EXPA1
200
9.792
XLON
13/09/2021
13:32:45
00277777492EXPA1
164
9.788
XLON
13/09/2021
13:32:48
00277777541EXPA1
157
9.788
XLON
13/09/2021
13:33:01
00277777646EXPA1
200
9.794
XLON
13/09/2021
13:33:13
00277777727EXPA1
155
9.794
XLON
13/09/2021
13:33:13
00277777728EXPA1
150
9.794
XLON
13/09/2021
13:33:13
00277777729EXPA1
1091
9.796
XLON
13/09/2021
13:34:35
00277778471EXPA1
210
9.788
XLON
13/09/2021
13:34:46
00277778596EXPA1
235
9.788
XLON
13/09/2021
13:34:46
00277778597EXPA1
120
9.788
XLON
13/09/2021
13:34:46
00277778598EXPA1
109
9.788
XLON
13/09/2021
13:34:46
00277778599EXPA1
200
9.784
XLON
13/09/2021
13:35:25
00277778975EXPA1
302
9.784
XLON
13/09/2021
13:35:25
00277778976EXPA1
200
9.784
XLON
13/09/2021
13:35:50
00277779190EXPA1
180
9.784
XLON
13/09/2021
13:35:50
00277779191EXPA1
105
9.784
XLON
13/09/2021
13:35:50
00277779192EXPA1
200
9.784
XLON
13/09/2021
13:35:53
00277779207EXPA1
438
9.784
XLON
13/09/2021
13:35:53
00277779209EXPA1
402
9.780
XLON
13/09/2021
13:36:22
00277779499EXPA1
174
9.780
XLON
13/09/2021
13:36:22
00277779500EXPA1
200
9.780
XLON
13/09/2021
13:37:06
00277779802EXPA1
15
9.784
XLON
13/09/2021
13:37:24
00277779949EXPA1
217
9.784
XLON
13/09/2021
13:37:44
00277780087EXPA1
18
9.786
XLON
13/09/2021
13:38:05
00277780235EXPA1
176
9.788
XLON
13/09/2021
13:38:14
00277780304EXPA1
108
9.788
XLON
13/09/2021
13:38:26
00277780403EXPA1
200
9.788
XLON
13/09/2021
13:38:32
00277780442EXPA1
74
9.788
XLON
13/09/2021
13:38:32
00277780443EXPA1
37
9.788
XLON
13/09/2021
13:38:35
00277780471EXPA1
200
9.788
XLON
13/09/2021
13:38:35
00277780472EXPA1
200
9.788
XLON
13/09/2021
13:38:35
00277780473EXPA1
41
9.788
XLON
13/09/2021
13:38:35
00277780474EXPA1
26
9.788
XLON
13/09/2021
13:38:35
00277780475EXPA1
200
9.788
XLON
13/09/2021
13:38:38
00277780489EXPA1
74
9.788
XLON
13/09/2021
13:38:38
00277780490EXPA1
36
9.788
XLON
13/09/2021
13:38:41
00277780542EXPA1
32
9.788
XLON
13/09/2021
13:38:50
00277780755EXPA1
282
9.788
XLON
13/09/2021
13:38:53
00277780786EXPA1
200
9.778
XLON
13/09/2021
13:39:18
00277781031EXPA1
169
9.778
XLON
13/09/2021
13:39:18
00277781032EXPA1
311
9.778
XLON
13/09/2021
13:39:18
00277781033EXPA1
70
9.778
XLON
13/09/2021
13:39:36
00277781159EXPA1
227
9.778
XLON
13/09/2021
13:39:36
00277781160EXPA1
284
9.778
XLON
13/09/2021
13:39:36
00277781161EXPA1
611
9.780
XLON
13/09/2021
13:40:02
00277781318EXPA1
200
9.782
XLON
13/09/2021
13:40:07
00277781361EXPA1
160
9.782
XLON
13/09/2021
13:40:07
00277781362EXPA1
143
9.782
XLON
13/09/2021
13:40:07
00277781363EXPA1
71
9.782
XLON
13/09/2021
13:40:07
00277781364EXPA1
253
9.782
XLON
13/09/2021
13:40:07
00277781365EXPA1
149
9.782
XLON
13/09/2021
13:40:10
00277781392EXPA1
220
9.782
XLON
13/09/2021
13:40:13
00277781406EXPA1
145
9.784
XLON
13/09/2021
13:40:28
00277781481EXPA1
257
9.784
XLON
13/09/2021
13:40:28
00277781482EXPA1
2
9.784
XLON
13/09/2021
13:40:43
00277781603EXPA1
263
9.784
XLON
13/09/2021
13:40:46
00277781617EXPA1
28
9.784
XLON
13/09/2021
13:40:52
00277781655EXPA1
200
9.782
XLON
13/09/2021
13:41:12
00277781793EXPA1
200
9.782
XLON
13/09/2021
13:41:35
00277781914EXPA1
200
9.782
XLON
13/09/2021
13:41:38
00277781939EXPA1
200
9.778
XLON
13/09/2021
13:41:47
00277782005EXPA1
143
9.778
XLON
13/09/2021
13:41:47
00277782006EXPA1
228
9.778
XLON
13/09/2021
13:41:50
00277782043EXPA1
83
9.778
XLON
13/09/2021
13:41:50
00277782044EXPA1
200
9.778
XLON
13/09/2021
13:41:53
00277782165EXPA1
139
9.778
XLON
13/09/2021
13:41:53
00277782166EXPA1
74
9.778
XLON
13/09/2021
13:41:53
00277782167EXPA1
200
9.778
XLON
13/09/2021
13:42:02
00277782288EXPA1
74
9.778
XLON
13/09/2021
13:42:02
00277782289EXPA1
218
9.778
XLON
13/09/2021
13:42:11
00277782367EXPA1
74
9.778
XLON
13/09/2021
13:42:11
00277782368EXPA1
200
9.778
XLON
13/09/2021
13:42:14
00277782379EXPA1
74
9.778
XLON
13/09/2021
13:42:14
00277782380EXPA1
64
9.776
XLON
13/09/2021
13:42:36
00277782541EXPA1
297
9.776
XLON
13/09/2021
13:42:42
00277782578EXPA1
168
9.776
XLON
13/09/2021
13:42:48
00277782606EXPA1
74
9.776
XLON
13/09/2021
13:42:48
00277782607EXPA1
174
9.776
XLON
13/09/2021
13:42:51
00277782622EXPA1
74
9.776
XLON
13/09/2021
13:42:51
00277782623EXPA1
490
9.774
XLON
13/09/2021
13:42:55
00277782650EXPA1
14
9.772
XLON
13/09/2021
13:44:42
00277783180EXPA1
473
9.770
XLON
13/09/2021
13:44:57
00277783227EXPA1
144
9.770
XLON
13/09/2021
13:45:02
00277783263EXPA1
298
9.770
XLON
13/09/2021
13:45:02
00277783264EXPA1
614
9.770
XLON
13/09/2021
13:45:02
00277783265EXPA1
430
9.770
XLON
13/09/2021
13:45:02
00277783266EXPA1
216
9.774
XLON
13/09/2021
13:45:05
00277783284EXPA1
47
9.774
XLON
13/09/2021
13:45:05
00277783285EXPA1
49
9.774
XLON
13/09/2021
13:45:05
00277783286EXPA1
15
9.772
XLON
13/09/2021
13:45:38
00277783511EXPA1
312
9.772
XLON
13/09/2021
13:45:47
00277783577EXPA1
200
9.774
XLON
13/09/2021
13:45:56
00277783633EXPA1
200
9.774
XLON
13/09/2021
13:45:56
00277783634EXPA1
200
9.778
XLON
13/09/2021
13:46:50
00277783961EXPA1
305
9.778
XLON
13/09/2021
13:46:50
00277783962EXPA1
200
9.778
XLON
13/09/2021
13:46:53
00277783979EXPA1
200
9.778
XLON
13/09/2021
13:46:56
00277784029EXPA1
26
9.778
XLON
13/09/2021
13:46:59
00277784043EXPA1
278
9.778
XLON
13/09/2021
13:46:59
00277784044EXPA1
40
9.778
XLON
13/09/2021
13:47:02
00277784054EXPA1
200
9.782
XLON
13/09/2021
13:47:52
00277784326EXPA1
30
9.782
XLON
13/09/2021
13:47:52
00277784327EXPA1
1073
9.782
XLON
13/09/2021
13:48:07
00277784431EXPA1
174
9.780
XLON
13/09/2021
13:48:07
00277784432EXPA1
13
9.780
XLON
13/09/2021
13:48:19
00277784533EXPA1
329
9.774
XLON
13/09/2021
13:48:57
00277784818EXPA1
603
9.774
XLON
13/09/2021
13:48:57
00277784819EXPA1
307
9.774
XLON
13/09/2021
13:48:57
00277784820EXPA1
35
9.774
XLON
13/09/2021
13:48:57
00277784821EXPA1
200
9.776
XLON
13/09/2021
13:49:50
00277785124EXPA1
181
9.776
XLON
13/09/2021
13:49:50
00277785125EXPA1
791
9.776
XLON
13/09/2021
13:49:50
00277785126EXPA1
23
9.780
XLON
13/09/2021
13:50:41
00277785475EXPA1
1371
9.780
XLON
13/09/2021
13:50:47
00277785502EXPA1
592
9.786
XLON
13/09/2021
13:51:40
00277785914EXPA1
98
9.786
XLON
13/09/2021
13:51:40
00277785916EXPA1
488
9.784
XLON
13/09/2021
13:52:12
00277786154EXPA1
198
9.784
XLON
13/09/2021
13:52:12
00277786155EXPA1
50
9.784
XLON
13/09/2021
13:52:12
00277786156EXPA1
67
9.784
XLON
13/09/2021
13:52:12
00277786157EXPA1
247
9.784
XLON
13/09/2021
13:52:12
00277786158EXPA1
200
9.790
XLON
13/09/2021
13:53:09
00277786518EXPA1
74
9.790
XLON
13/09/2021
13:53:09
00277786519EXPA1
815
9.790
XLON
13/09/2021
13:53:15
00277786581EXPA1
798
9.790
XLON
13/09/2021
13:53:16
00277786588EXPA1
1339
9.788
XLON
13/09/2021
13:54:04
00277786802EXPA1
89
9.792
XLON
13/09/2021
13:55:22
00277787237EXPA1
1136
9.792
XLON
13/09/2021
13:55:22
00277787238EXPA1
266
9.794
XLON
13/09/2021
13:56:05
00277787575EXPA1
1287
9.794
XLON
13/09/2021
13:56:05
00277787577EXPA1
200
9.788
XLON
13/09/2021
13:58:04
00277788345EXPA1
174
9.788
XLON
13/09/2021
13:58:04
00277788346EXPA1
281
9.788
XLON
13/09/2021
13:58:07
00277788365EXPA1
305
9.788
XLON
13/09/2021
13:58:07
00277788366EXPA1
56
9.788
XLON
13/09/2021
13:58:20
00277788444EXPA1
867
9.788
XLON
13/09/2021
13:58:20
00277788445EXPA1
397
9.788
XLON
13/09/2021
13:58:20
00277788446EXPA1
493
9.788
XLON
13/09/2021
13:58:20
00277788447EXPA1
208
9.790
XLON
13/09/2021
13:59:19
00277788731EXPA1
1000
9.790
XLON
13/09/2021
13:59:19
00277788732EXPA1
400
9.790
XLON
13/09/2021
13:59:19
00277788733EXPA1
494
9.778
XLON
13/09/2021
14:00:10
00277789022EXPA1
205
9.778
XLON
13/09/2021
14:00:37
00277789151EXPA1
1315
9.778
XLON
13/09/2021
14:00:37
00277789152EXPA1
83
9.778
XLON
13/09/2021
14:00:37
00277789153EXPA1
200
9.774
XLON
13/09/2021
14:01:24
00277789521EXPA1
237
9.774
XLON
13/09/2021
14:01:24
00277789522EXPA1
200
9.774
XLON
13/09/2021
14:01:39
00277789659EXPA1
287
9.770
XLON
13/09/2021
14:01:44
00277789775EXPA1
207
9.770
XLON
13/09/2021
14:01:44
00277789776EXPA1
1503
9.774
XLON
13/09/2021
14:02:13
00277790085EXPA1
858
9.782
XLON
13/09/2021
14:03:23
00277790581EXPA1
1256
9.782
XLON
13/09/2021
14:03:23
00277790582EXPA1
200
9.778
XLON
13/09/2021
14:04:09
00277790813EXPA1
500
9.778
XLON
13/09/2021
14:04:10
00277790827EXPA1
529
9.778
XLON
13/09/2021
14:04:10
00277790828EXPA1
602
9.770
XLON
13/09/2021
14:04:41
00277791014EXPA1
31
9.770
XLON
13/09/2021
14:04:41
00277791017EXPA1
200
9.764
XLON
13/09/2021
14:05:14
00277791276EXPA1
895
9.764
XLON
13/09/2021
14:05:14
00277791277EXPA1
13
9.764
XLON
13/09/2021
14:05:15
00277791285EXPA1
77
9.762
XLON
13/09/2021
14:06:14
00277791715EXPA1
846
9.762
XLON
13/09/2021
14:06:14
00277791717EXPA1
605
9.762
XLON
13/09/2021
14:06:14
00277791723EXPA1
200
9.768
XLON
13/09/2021
14:07:16
00277792070EXPA1
200
9.768
XLON
13/09/2021
14:07:16
00277792071EXPA1
200
9.768
XLON
13/09/2021
14:07:16
00277792072EXPA1
200
9.768
XLON
13/09/2021
14:07:16
00277792073EXPA1
858
9.768
XLON
13/09/2021
14:07:16
00277792074EXPA1
1605
9.770
XLON
13/09/2021
14:08:14
00277792565EXPA1
69
9.764
XLON
13/09/2021
14:09:20
00277792986EXPA1
306
9.764
XLON
13/09/2021
14:09:20
00277792987EXPA1
146
9.764
XLON
13/09/2021
14:09:20
00277792988EXPA1
45
9.766
XLON
13/09/2021
14:09:32
00277793036EXPA1
23
9.766
XLON
13/09/2021
14:09:32
00277793037EXPA1
29
9.766
XLON
13/09/2021
14:09:32
00277793038EXPA1
150
9.766
XLON
13/09/2021
14:09:32
00277793039EXPA1
800
9.766
XLON
13/09/2021
14:09:34
00277793051EXPA1
321
9.766
XLON
13/09/2021
14:09:34
00277793052EXPA1
41
9.766
XLON
13/09/2021
14:09:34
00277793054EXPA1
656
9.762
XLON
13/09/2021
14:10:11
00277793342EXPA1
617
9.756
XLON
13/09/2021
14:10:54
00277793654EXPA1
11
9.756
XLON
13/09/2021
14:11:30
00277793916EXPA1
500
9.756
XLON
13/09/2021
14:11:30
00277793917EXPA1
396
9.756
XLON
13/09/2021
14:11:30
00277793919EXPA1
646
9.756
XLON
13/09/2021
14:11:30
00277793920EXPA1
98
9.756
XLON
13/09/2021
14:12:22
00277794315EXPA1
212
9.756
XLON
13/09/2021
14:12:22
00277794316EXPA1
612
9.754
XLON
13/09/2021
14:12:40
00277794443EXPA1
232
9.756
XLON
13/09/2021
14:13:17
00277794670EXPA1
200
9.756
XLON
13/09/2021
14:13:20
00277794692EXPA1
380
9.756
XLON
13/09/2021
14:13:20
00277794693EXPA1
320
9.756
XLON
13/09/2021
14:13:20
00277794694EXPA1
200
9.756
XLON
13/09/2021
14:13:20
00277794695EXPA1
105
9.756
XLON
13/09/2021
14:13:26
00277794739EXPA1
246
9.756
XLON
13/09/2021
14:13:26
00277794740EXPA1
10
9.756
XLON
13/09/2021
14:14:12
00277795014EXPA1
175
9.756
XLON
13/09/2021
14:14:12
00277795015EXPA1
1990
9.756
XLON
13/09/2021
14:14:49
00277795176EXPA1
223
9.758
XLON
13/09/2021
14:15:40
00277795512EXPA1
175
9.758
XLON
13/09/2021
14:15:40
00277795513EXPA1
1386
9.760
XLON
13/09/2021
14:16:09
00277795684EXPA1
199
9.760
XLON
13/09/2021
14:16:51
00277795998EXPA1
502
9.762
XLON
13/09/2021
14:17:00
00277796077EXPA1
877
9.762
XLON
13/09/2021
14:17:00
00277796078EXPA1
532
9.760
XLON
13/09/2021
14:17:38
00277796302EXPA1
122
9.768
XLON
13/09/2021
14:18:24
00277796703EXPA1
200
9.768
XLON
13/09/2021
14:18:24
00277796704EXPA1
398
9.768
XLON
13/09/2021
14:18:24
00277796705EXPA1
524
9.768
XLON
13/09/2021
14:18:24
00277796706EXPA1
237
9.768
XLON
13/09/2021
14:18:24
00277796707EXPA1
161
9.768
XLON
13/09/2021
14:18:24
00277796708EXPA1
1510
9.768
XLON
13/09/2021
14:19:27
00277797072EXPA1
10
9.786
XLON
13/09/2021
14:20:42
00277797645EXPA1
127
9.786
XLON
13/09/2021
14:20:42
00277797646EXPA1
1537
9.786
XLON
13/09/2021
14:20:43
00277797651EXPA1
451
9.782
XLON
13/09/2021
14:21:20
00277797876EXPA1
431
9.782
XLON
13/09/2021
14:22:20
00277798374EXPA1
1121
9.782
XLON
13/09/2021
14:22:20
00277798375EXPA1
33
9.788
XLON
13/09/2021
14:22:53
00277798684EXPA1
11
9.788
XLON
13/09/2021
14:22:53
00277798686EXPA1
300
9.788
XLON
13/09/2021
14:22:53
00277798688EXPA1
963
9.788
XLON
13/09/2021
14:22:53
00277798689EXPA1
252
9.784
XLON
13/09/2021
14:23:50
00277798995EXPA1
356
9.788
XLON
13/09/2021
14:24:19
00277799211EXPA1
1599
9.788
XLON
13/09/2021
14:24:19
00277799212EXPA1
370
9.786
XLON
13/09/2021
14:25:19
00277799722EXPA1
200
9.786
XLON
13/09/2021
14:25:19
00277799723EXPA1
51
9.786
XLON
13/09/2021
14:25:20
00277799732EXPA1
447
9.786
XLON
13/09/2021
14:25:20
00277799734EXPA1
51
9.786
XLON
13/09/2021
14:25:20
00277799738EXPA1
230
9.788
XLON
13/09/2021
14:26:01
00277800005EXPA1
150
9.788
XLON
13/09/2021
14:26:01
00277800006EXPA1
141
9.788
XLON
13/09/2021
14:26:01
00277800008EXPA1
647
9.788
XLON
13/09/2021
14:26:01
00277800009EXPA1
1451
9.788
XLON
13/09/2021
14:26:53
00277800269EXPA1
294
9.792
XLON
13/09/2021
14:27:57
00277800588EXPA1
1264
9.792
XLON
13/09/2021
14:27:57
00277800589EXPA1
247
9.792
XLON
13/09/2021
14:28:32
00277800811EXPA1
386
9.792
XLON
13/09/2021
14:28:32
00277800815EXPA1
200
9.796
XLON
13/09/2021
14:29:36
00277801212EXPA1
295
9.800
XLON
13/09/2021
14:30:02
00277801403EXPA1
2085
9.800
XLON
13/09/2021
14:30:02
00277801404EXPA1
1690
9.800
XLON
13/09/2021
14:31:13
00277801977EXPA1
1955
9.804
XLON
13/09/2021
14:32:22
00277802372EXPA1
127
9.798
XLON
13/09/2021
14:33:02
00277802605EXPA1
841
9.798
XLON
13/09/2021
14:33:02
00277802606EXPA1
243
9.798
XLON
13/09/2021
14:33:02
00277802607EXPA1
55
9.798
XLON
13/09/2021
14:33:02
00277802610EXPA1
175
9.804
XLON
13/09/2021
14:33:55
00277802978EXPA1
20
9.804
XLON
13/09/2021
14:33:55
00277802979EXPA1
1414
9.804
XLON
13/09/2021
14:33:55
00277802980EXPA1
165
9.794
XLON
13/09/2021
14:34:33
00277803254EXPA1
351
9.794
XLON
13/09/2021
14:34:33
00277803255EXPA1
1374
9.800
XLON
13/09/2021
14:35:33
00277803551EXPA1
260
9.800
XLON
13/09/2021
14:35:33
00277803552EXPA1
635
9.806
XLON
13/09/2021
14:36:09
00277803832EXPA1
200
9.806
XLON
13/09/2021
14:36:43
00277804060EXPA1
154
9.806
XLON
13/09/2021
14:36:43
00277804061EXPA1
175
9.806
XLON
13/09/2021
14:36:43
00277804062EXPA1
828
9.806
XLON
13/09/2021
14:36:45
00277804079EXPA1
334
9.806
XLON
13/09/2021
14:36:45
00277804080EXPA1
200
9.810
XLON
13/09/2021
14:37:40
00277804385EXPA1
67
9.810
XLON
13/09/2021
14:37:40
00277804386EXPA1
1374
9.810
XLON
13/09/2021
14:38:11
00277804613EXPA1
38
9.810
XLON
13/09/2021
14:38:11
00277804615EXPA1
492
9.810
XLON
13/09/2021
14:38:11
00277804616EXPA1
207
9.814
XLON
13/09/2021
14:38:57
00277804835EXPA1
923
9.814
XLON
13/09/2021
14:38:57
00277804836EXPA1
355
9.814
XLON
13/09/2021
14:38:57
00277804838EXPA1
71
9.820
XLON
13/09/2021
14:40:29
00277805511EXPA1
727
9.820
XLON
13/09/2021
14:40:29
00277805512EXPA1
1166
9.820
XLON
13/09/2021
14:40:29
00277805514EXPA1
923
9.816
XLON
13/09/2021
14:41:20
00277805923EXPA1
523
9.816
XLON
13/09/2021
14:41:20
00277805924EXPA1
710
9.812
XLON
13/09/2021
14:41:51
00277806140EXPA1
200
9.812
XLON
13/09/2021
14:42:28
00277806351EXPA1
200
9.812
XLON
13/09/2021
14:42:28
00277806352EXPA1
200
9.812
XLON
13/09/2021
14:42:28
00277806353EXPA1
538
9.812
XLON
13/09/2021
14:42:28
00277806354EXPA1
287
9.810
XLON
13/09/2021
14:43:06
00277806638EXPA1
858
9.810
XLON
13/09/2021
14:43:06
00277806639EXPA1
172
9.802
XLON
13/09/2021
14:43:55
00277806962EXPA1
188
9.802
XLON
13/09/2021
14:43:58
00277806974EXPA1
25
9.802
XLON
13/09/2021
14:43:58
00277806975EXPA1
414
9.802
XLON
13/09/2021
14:43:58
00277806976EXPA1
789
9.802
XLON
13/09/2021
14:43:58
00277806977EXPA1
128
9.802
XLON
13/09/2021
14:45:35
00277807548EXPA1
923
9.802
XLON
13/09/2021
14:45:35
00277807549EXPA1
523
9.802
XLON
13/09/2021
14:45:35
00277807550EXPA1
182
9.802
XLON
13/09/2021
14:45:35
00277807551EXPA1
506
9.802
XLON
13/09/2021
14:45:35
00277807552EXPA1
194
9.808
XLON
13/09/2021
14:46:18
00277807913EXPA1
117
9.808
XLON
13/09/2021
14:46:18
00277807914EXPA1
124
9.808
XLON
13/09/2021
14:46:18
00277807915EXPA1
221
9.808
XLON
13/09/2021
14:46:18
00277807916EXPA1
33
9.808
XLON
13/09/2021
14:46:18
00277807917EXPA1
17
9.808
XLON
13/09/2021
14:46:18
00277807918EXPA1
293
9.808
XLON
13/09/2021
14:46:18
00277807919EXPA1
55
9.808
XLON
13/09/2021
14:46:18
00277807920EXPA1
35
9.808
XLON
13/09/2021
14:46:18
00277807921EXPA1
55
9.808
XLON
13/09/2021
14:46:18
00277807922EXPA1
25
9.810
XLON
13/09/2021
14:46:55
00277808125EXPA1
294
9.810
XLON
13/09/2021
14:46:55
00277808126EXPA1
172
9.810
XLON
13/09/2021
14:47:00
00277808160EXPA1
583
9.810
XLON
13/09/2021
14:47:00
00277808161EXPA1
1109
9.810
XLON
13/09/2021
14:47:52
00277808543EXPA1
151
9.810
XLON
13/09/2021
14:47:52
00277808544EXPA1
722
9.808
XLON
13/09/2021
14:48:10
00277808659EXPA1
101
9.804
XLON
13/09/2021
14:48:43
00277808862EXPA1
564
9.804
XLON
13/09/2021
14:48:43
00277808863EXPA1
200
9.804
XLON
13/09/2021
14:49:18
00277809121EXPA1
295
9.804
XLON
13/09/2021
14:49:18
00277809122EXPA1
153
9.804
XLON
13/09/2021
14:49:18
00277809123EXPA1
220
9.804
XLON
13/09/2021
14:49:18
00277809124EXPA1
497
9.802
XLON
13/09/2021
14:49:47
00277809285EXPA1
48
9.804
XLON
13/09/2021
14:50:21
00277809498EXPA1
499
9.804
XLON
13/09/2021
14:50:29
00277809534EXPA1
1021
9.804
XLON
13/09/2021
14:50:29
00277809536EXPA1
156
9.800
XLON
13/09/2021
14:51:15
00277809837EXPA1
71
9.800
XLON
13/09/2021
14:51:15
00277809838EXPA1
5
9.804
XLON
13/09/2021
14:52:08
00277810238EXPA1
144
9.806
XLON
13/09/2021
14:52:09
00277810240EXPA1
176
9.806
XLON
13/09/2021
14:52:09
00277810241EXPA1
200
9.806
XLON
13/09/2021
14:52:09
00277810242EXPA1
200
9.806
XLON
13/09/2021
14:52:09
00277810244EXPA1
200
9.806
XLON
13/09/2021
14:52:09
00277810246EXPA1
714
9.806
XLON
13/09/2021
14:52:09
00277810248EXPA1
250
9.806
XLON
13/09/2021
14:52:11
00277810269EXPA1
847
9.806
XLON
13/09/2021
14:52:11
00277810270EXPA1
722
9.802
XLON
13/09/2021
14:52:53
00277810526EXPA1
43
9.806
XLON
13/09/2021
14:54:08
00277810910EXPA1
122
9.806
XLON
13/09/2021
14:54:08
00277810911EXPA1
30
9.806
XLON
13/09/2021
14:54:08
00277810912EXPA1
67
9.806
XLON
13/09/2021
14:54:08
00277810913EXPA1
200
9.806
XLON
13/09/2021
14:54:08
00277810914EXPA1
424
9.806
XLON
13/09/2021
14:54:08
00277810915EXPA1
453
9.806
XLON
13/09/2021
14:54:08
00277810916EXPA1
200
9.806
XLON
13/09/2021
14:54:13
00277810928EXPA1
35
9.806
XLON
13/09/2021
14:54:13
00277810929EXPA1
36
9.806
XLON
13/09/2021
14:54:13
00277810930EXPA1
103
9.806
XLON
13/09/2021
14:54:13
00277810931EXPA1
117
9.806
XLON
13/09/2021
14:54:13
00277810932EXPA1
2132
9.812
XLON
13/09/2021
14:55:14
00277811414EXPA1
342
9.812
XLON
13/09/2021
14:55:14
00277811415EXPA1
200
9.820
XLON
13/09/2021
14:56:38
00277811999EXPA1
150
9.820
XLON
13/09/2021
14:56:38
00277812000EXPA1
230
9.820
XLON
13/09/2021
14:56:38
00277812001EXPA1
200
9.820
XLON
13/09/2021
14:56:38
00277812002EXPA1
150
9.818
XLON
13/09/2021
14:56:41
00277812032EXPA1
1134
9.818
XLON
13/09/2021
14:56:54
00277812097EXPA1
471
9.818
XLON
13/09/2021
14:56:54
00277812100EXPA1
1147
9.820
XLON
13/09/2021
14:57:59
00277812544EXPA1
587
9.820
XLON
13/09/2021
14:57:59
00277812546EXPA1
150
9.820
XLON
13/09/2021
14:57:59
00277812547EXPA1
246
9.820
XLON
13/09/2021
14:58:04
00277812582EXPA1
58
9.822
XLON
13/09/2021
14:58:48
00277812803EXPA1
117
9.822
XLON
13/09/2021
14:58:48
00277812804EXPA1
107
9.822
XLON
13/09/2021
14:58:48
00277812805EXPA1
134
9.822
XLON
13/09/2021
14:58:48
00277812806EXPA1
184
9.822
XLON
13/09/2021
14:58:48
00277812807EXPA1
200
9.822
XLON
13/09/2021
14:58:48
00277812808EXPA1
71
9.822
XLON
13/09/2021
14:58:48
00277812809EXPA1
665
9.822
XLON
13/09/2021
14:58:48
00277812810EXPA1
193
9.818
XLON
13/09/2021
14:59:45
00277813140EXPA1
9
9.824
XLON
13/09/2021
15:00:08
00277813573EXPA1
421
9.824
XLON
13/09/2021
15:00:12
00277813615EXPA1
1372
9.824
XLON
13/09/2021
15:00:12
00277813616EXPA1
570
9.820
XLON
13/09/2021
15:00:53
00277813868EXPA1
200
9.818
XLON
13/09/2021
15:01:04
00277813926EXPA1
23
9.820
XLON
13/09/2021
15:01:04
00277813927EXPA1
174
9.820
XLON
13/09/2021
15:01:04
00277813929EXPA1
328
9.820
XLON
13/09/2021
15:01:04
00277813930EXPA1
291
9.820
XLON
13/09/2021
15:01:04
00277813931EXPA1
114
9.818
XLON
13/09/2021
15:01:04
00277813932EXPA1
339
9.820
XLON
13/09/2021
15:01:05
00277813938EXPA1
117
9.820
XLON
13/09/2021
15:01:16
00277813996EXPA1
271
9.818
XLON
13/09/2021
15:01:50
00277814202EXPA1
289
9.818
XLON
13/09/2021
15:01:50
00277814203EXPA1
4
9.818
XLON
13/09/2021
15:01:50
00277814204EXPA1
500
9.818
XLON
13/09/2021
15:02:24
00277814401EXPA1
950
9.818
XLON
13/09/2021
15:02:24
00277814402EXPA1
200
9.818
XLON
13/09/2021
15:02:24
00277814403EXPA1
145
9.818
XLON
13/09/2021
15:02:24
00277814406EXPA1
1000
9.812
XLON
13/09/2021
15:04:11
00277815188EXPA1
436
9.812
XLON
13/09/2021
15:04:11
00277815189EXPA1
200
9.808
XLON
13/09/2021
15:04:22
00277815276EXPA1
100
9.808
XLON
13/09/2021
15:04:22
00277815277EXPA1
100
9.808
XLON
13/09/2021
15:04:22
00277815278EXPA1
100
9.808
XLON
13/09/2021
15:04:22
00277815279EXPA1
200
9.808
XLON
13/09/2021
15:04:31
00277815327EXPA1
100
9.808
XLON
13/09/2021
15:04:31
00277815328EXPA1
100
9.808
XLON
13/09/2021
15:04:31
00277815329EXPA1
100
9.808
XLON
13/09/2021
15:04:31
00277815330EXPA1
706
9.808
XLON
13/09/2021
15:04:31
00277815331EXPA1
85
9.808
XLON
13/09/2021
15:04:31
00277815332EXPA1
100
9.808
XLON
13/09/2021
15:04:31
00277815333EXPA1
127
9.808
XLON
13/09/2021
15:04:31
00277815334EXPA1
258
9.804
XLON
13/09/2021
15:05:17
00277815666EXPA1
130
9.804
XLON
13/09/2021
15:05:17
00277815667EXPA1
82
9.804
XLON
13/09/2021
15:05:17
00277815668EXPA1
138
9.804
XLON
13/09/2021
15:05:17
00277815669EXPA1
257
9.804
XLON
13/09/2021
15:06:01
00277815949EXPA1
251
9.804
XLON
13/09/2021
15:06:01
00277815950EXPA1
200
9.804
XLON
13/09/2021
15:06:16
00277816072EXPA1
200
9.804
XLON
13/09/2021
15:06:16
00277816073EXPA1
10
9.806
XLON
13/09/2021
15:06:45
00277816195EXPA1
279
9.806
XLON
13/09/2021
15:06:45
00277816196EXPA1
126
9.806
XLON
13/09/2021
15:06:45
00277816197EXPA1
237
9.806
XLON
13/09/2021
15:06:45
00277816198EXPA1
46
9.806
XLON
13/09/2021
15:06:45
00277816199EXPA1
209
9.806
XLON
13/09/2021
15:06:45
00277816200EXPA1
136
9.806
XLON
13/09/2021
15:06:45
00277816201EXPA1
71
9.806
XLON
13/09/2021
15:06:45
00277816202EXPA1
250
9.806
XLON
13/09/2021
15:06:45
00277816203EXPA1
52
9.806
XLON
13/09/2021
15:06:45
00277816204EXPA1
19
9.808
XLON
13/09/2021
15:07:23
00277816412EXPA1
923
9.808
XLON
13/09/2021
15:07:26
00277816447EXPA1
292
9.808
XLON
13/09/2021
15:07:26
00277816449EXPA1
238
9.808
XLON
13/09/2021
15:07:26
00277816450EXPA1
15
9.808
XLON
13/09/2021
15:08:43
00277816952EXPA1
1610
9.808
XLON
13/09/2021
15:08:44
00277816953EXPA1
162
9.808
XLON
13/09/2021
15:08:44
00277816954EXPA1
813
9.804
XLON
13/09/2021
15:09:18
00277817297EXPA1
1271
9.802
XLON
13/09/2021
15:10:07
00277817816EXPA1
96
9.802
XLON
13/09/2021
15:10:07
00277817819EXPA1
504
9.800
XLON
13/09/2021
15:10:44
00277818238EXPA1
40
9.802
XLON
13/09/2021
15:11:22
00277818548EXPA1
247
9.802
XLON
13/09/2021
15:11:22
00277818549EXPA1
1126
9.802
XLON
13/09/2021
15:11:26
00277818563EXPA1
349
9.802
XLON
13/09/2021
15:12:15
00277818897EXPA1
162
9.802
XLON
13/09/2021
15:12:15
00277818898EXPA1
735
9.802
XLON
13/09/2021
15:12:15
00277818899EXPA1
332
9.802
XLON
13/09/2021
15:12:26
00277818951EXPA1
482
9.800
XLON
13/09/2021
15:13:20
00277819322EXPA1
1170
9.800
XLON
13/09/2021
15:13:34
00277819424EXPA1
571
9.798
XLON
13/09/2021
15:14:04
00277819765EXPA1
248
9.788
XLON
13/09/2021
15:15:00
00277820256EXPA1
1150
9.788
XLON
13/09/2021
15:15:00
00277820269EXPA1
2060
9.794
XLON
13/09/2021
15:16:12
00277820768EXPA1
200
9.794
XLON
13/09/2021
15:16:12
00277820769EXPA1
36
9.794
XLON
13/09/2021
15:16:12
00277820770EXPA1
166
9.794
XLON
13/09/2021
15:16:12
00277820771EXPA1
1677
9.794
XLON
13/09/2021
15:17:23
00277821285EXPA1
324
9.790
XLON
13/09/2021
15:17:58
00277821549EXPA1
145
9.790
XLON
13/09/2021
15:17:58
00277821551EXPA1
146
9.794
XLON
13/09/2021
15:18:44
00277822003EXPA1
105
9.794
XLON
13/09/2021
15:18:44
00277822004EXPA1
247
9.794
XLON
13/09/2021
15:18:44
00277822005EXPA1
500
9.794
XLON
13/09/2021
15:19:10
00277822208EXPA1
500
9.794
XLON
13/09/2021
15:19:10
00277822209EXPA1
462
9.794
XLON
13/09/2021
15:19:10
00277822210EXPA1
200
9.794
XLON
13/09/2021
15:19:10
00277822211EXPA1
190
9.794
XLON
13/09/2021
15:19:10
00277822212EXPA1
387
9.794
XLON
13/09/2021
15:19:10
00277822213EXPA1
59
9.794
XLON
13/09/2021
15:19:10
00277822214EXPA1
336
9.794
XLON
13/09/2021
15:19:56
00277822560EXPA1
149
9.794
XLON
13/09/2021
15:19:56
00277822561EXPA1
645
9.794
XLON
13/09/2021
15:19:58
00277822575EXPA1
140
9.794
XLON
13/09/2021
15:20:33
00277822902EXPA1
458
9.794
XLON
13/09/2021
15:20:33
00277822904EXPA1
78
9.794
XLON
13/09/2021
15:20:52
00277823087EXPA1
279
9.794
XLON
13/09/2021
15:20:52
00277823089EXPA1
363
9.794
XLON
13/09/2021
15:20:52
00277823090EXPA1
385
9.794
XLON
13/09/2021
15:20:52
00277823091EXPA1
66
9.794
XLON
13/09/2021
15:21:26
00277823468EXPA1
196
9.794
XLON
13/09/2021
15:21:26
00277823469EXPA1
54
9.794
XLON
13/09/2021
15:21:26
00277823470EXPA1
183
9.794
XLON
13/09/2021
15:21:26
00277823471EXPA1
145
9.794
XLON
13/09/2021
15:21:26
00277823472EXPA1
206
9.794
XLON
13/09/2021
15:21:26
00277823473EXPA1
222
9.794
XLON
13/09/2021
15:21:47
00277823698EXPA1
1453
9.800
XLON
13/09/2021
15:22:10
00277823888EXPA1
138
9.800
XLON
13/09/2021
15:22:10
00277823892EXPA1
520
9.796
XLON
13/09/2021
15:22:39
00277824160EXPA1
249
9.796
XLON
13/09/2021
15:22:47
00277824198EXPA1
52
9.796
XLON
13/09/2021
15:22:47
00277824199EXPA1
271
9.794
XLON
13/09/2021
15:23:12
00277824546EXPA1
33
9.794
XLON
13/09/2021
15:23:12
00277824547EXPA1
1043
9.794
XLON
13/09/2021
15:23:12
00277824548EXPA1
257
9.794
XLON
13/09/2021
15:23:40
00277824771EXPA1
292
9.794
XLON
13/09/2021
15:23:40
00277824772EXPA1
480
9.794
XLON
13/09/2021
15:23:40
00277824773EXPA1
295
9.794
XLON
13/09/2021
15:23:40
00277824775EXPA1
129
9.794
XLON
13/09/2021
15:24:09
00277825050EXPA1
261
9.794
XLON
13/09/2021
15:24:09
00277825051EXPA1
107
9.794
XLON
13/09/2021
15:24:09
00277825052EXPA1
366
9.794
XLON
13/09/2021
15:24:09
00277825053EXPA1
216
9.794
XLON
13/09/2021
15:24:09
00277825054EXPA1
251
9.794
XLON
13/09/2021
15:24:09
00277825055EXPA1
257
9.794
XLON
13/09/2021
15:24:23
00277825220EXPA1
145
9.794
XLON
13/09/2021
15:24:23
00277825221EXPA1
179
9.794
XLON
13/09/2021
15:24:23
00277825222EXPA1
268
9.794
XLON
13/09/2021
15:24:31
00277825317EXPA1
72
9.794
XLON
13/09/2021
15:24:31
00277825318EXPA1
163
9.794
XLON
13/09/2021
15:24:34
00277825339EXPA1
35
9.794
XLON
13/09/2021
15:24:34
00277825340EXPA1
26
9.794
XLON
13/09/2021
15:24:34
00277825341EXPA1
12
9.794
XLON
13/09/2021
15:24:40
00277825392EXPA1
337
9.794
XLON
13/09/2021
15:24:40
00277825393EXPA1
145
9.794
XLON
13/09/2021
15:24:45
00277825463EXPA1
87
9.794
XLON
13/09/2021
15:24:45
00277825465EXPA1
15
9.794
XLON
13/09/2021
15:24:48
00277825516EXPA1
28
9.794
XLON
13/09/2021
15:24:48
00277825517EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBBABKDPCD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement