REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14/09/2021 it has purchased a total of 575,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
433,875
30,603
85,083
25,439
Highest price paid (per ordinary share)
9.832
9.830
9.832
9.832
Lowest price paid (per ordinary share)
9.620
9.634
9.638
9.734
Volume weighted average price paid (per ordinary share)
9.7207
9.8020
9.7893
9.8064
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,258,365,335 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,187,875,382 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
63
9.800
BATE
14/09/2021
07:09:17
00277838217EXPA1
90
9.800
BATE
14/09/2021
07:09:17
00277838218EXPA1
41
9.812
BATE
14/09/2021
07:12:27
00277838873EXPA1
100
9.810
BATE
14/09/2021
07:13:18
00277839010EXPA1
2
9.810
BATE
14/09/2021
07:13:21
00277839020EXPA1
63
9.806
BATE
14/09/2021
07:14:42
00277839238EXPA1
2
9.806
BATE
14/09/2021
07:14:45
00277839248EXPA1
158
9.796
BATE
14/09/2021
07:20:57
00277840864EXPA1
158
9.798
BATE
14/09/2021
07:21:12
00277840927EXPA1
80
9.798
BATE
14/09/2021
07:21:12
00277840928EXPA1
158
9.796
BATE
14/09/2021
07:21:33
00277841149EXPA1
36
9.796
BATE
14/09/2021
07:21:33
00277841150EXPA1
162
9.778
BATE
14/09/2021
07:24:22
00277841876EXPA1
4
9.770
BATE
14/09/2021
07:25:03
00277842105EXPA1
3
9.778
BATE
14/09/2021
07:25:09
00277842134EXPA1
110
9.778
BATE
14/09/2021
07:25:09
00277842135EXPA1
158
9.778
BATE
14/09/2021
07:25:09
00277842136EXPA1
43
9.778
BATE
14/09/2021
07:25:09
00277842137EXPA1
100
9.778
BATE
14/09/2021
07:25:09
00277842138EXPA1
844
9.778
BATE
14/09/2021
07:25:21
00277842227EXPA1
71
9.778
BATE
14/09/2021
07:25:21
00277842228EXPA1
180
9.778
BATE
14/09/2021
07:25:21
00277842229EXPA1
315
9.778
BATE
14/09/2021
07:25:21
00277842230EXPA1
534
9.766
BATE
14/09/2021
07:25:53
00277842364EXPA1
27
9.774
BATE
14/09/2021
07:28:28
00277842847EXPA1
430
9.780
BATE
14/09/2021
07:33:20
00277843878EXPA1
619
9.772
BATE
14/09/2021
07:34:54
00277844148EXPA1
395
9.770
BATE
14/09/2021
07:36:40
00277844536EXPA1
223
9.770
BATE
14/09/2021
07:36:40
00277844539EXPA1
54
9.770
BATE
14/09/2021
07:36:40
00277844540EXPA1
226
9.770
BATE
14/09/2021
07:36:40
00277844541EXPA1
80
9.756
BATE
14/09/2021
07:41:15
00277845597EXPA1
100
9.756
BATE
14/09/2021
07:41:15
00277845598EXPA1
298
9.756
BATE
14/09/2021
07:41:15
00277845599EXPA1
666
9.742
BATE
14/09/2021
07:48:42
00277847193EXPA1
844
9.742
BATE
14/09/2021
07:48:42
00277847194EXPA1
174
9.744
BATE
14/09/2021
07:51:13
00277847831EXPA1
946
9.744
BATE
14/09/2021
07:51:13
00277847832EXPA1
118
9.768
BATE
14/09/2021
07:56:47
00277849186EXPA1
168
9.786
BATE
14/09/2021
08:08:44
00277851704EXPA1
332
9.786
BATE
14/09/2021
08:08:44
00277851705EXPA1
303
9.794
BATE
14/09/2021
08:10:53
00277852068EXPA1
1
9.820
BATE
14/09/2021
08:22:28
00277853864EXPA1
407
9.830
BATE
14/09/2021
08:23:36
00277854077EXPA1
100
9.822
BATE
14/09/2021
08:25:25
00277854384EXPA1
1000
9.812
BATE
14/09/2021
08:33:08
00277856071EXPA1
206
9.812
BATE
14/09/2021
08:33:08
00277856072EXPA1
366
9.812
BATE
14/09/2021
08:33:08
00277856073EXPA1
104
9.814
BATE
14/09/2021
08:37:55
00277857020EXPA1
288
9.814
BATE
14/09/2021
08:37:55
00277857022EXPA1
93
9.814
BATE
14/09/2021
08:37:55
00277857023EXPA1
20
9.814
BATE
14/09/2021
08:37:55
00277857024EXPA1
47
9.814
BATE
14/09/2021
08:37:55
00277857025EXPA1
24
9.814
BATE
14/09/2021
08:37:55
00277857026EXPA1
4
9.814
BATE
14/09/2021
08:37:55
00277857027EXPA1
107
9.814
BATE
14/09/2021
08:37:55
00277857028EXPA1
31
9.814
BATE
14/09/2021
08:37:55
00277857029EXPA1
36
9.814
BATE
14/09/2021
08:37:55
00277857030EXPA1
72
9.814
BATE
14/09/2021
08:37:55
00277857031EXPA1
22
9.814
BATE
14/09/2021
08:37:55
00277857032EXPA1
39
9.814
BATE
14/09/2021
08:37:55
00277857033EXPA1
21
9.814
BATE
14/09/2021
08:37:55
00277857034EXPA1
80
9.814
BATE
14/09/2021
08:37:55
00277857035EXPA1
140
9.814
BATE
14/09/2021
08:37:55
00277857039EXPA1
88
9.814
BATE
14/09/2021
08:37:55
00277857040EXPA1
52
9.814
BATE
14/09/2021
08:37:55
00277857041EXPA1
93
9.814
BATE
14/09/2021
08:37:55
00277857042EXPA1
3
9.810
BATE
14/09/2021
08:38:44
00277857244EXPA1
267
9.812
BATE
14/09/2021
08:38:49
00277857263EXPA1
30
9.812
BATE
14/09/2021
08:38:49
00277857269EXPA1
19
9.812
BATE
14/09/2021
08:38:49
00277857271EXPA1
54
9.812
BATE
14/09/2021
08:38:49
00277857273EXPA1
86
9.812
BATE
14/09/2021
08:38:49
00277857274EXPA1
75
9.812
BATE
14/09/2021
08:38:49
00277857276EXPA1
65
9.812
BATE
14/09/2021
08:38:49
00277857277EXPA1
31
9.812
BATE
14/09/2021
08:38:50
00277857278EXPA1
76
9.812
BATE
14/09/2021
08:38:50
00277857279EXPA1
8
9.812
BATE
14/09/2021
08:38:50
00277857280EXPA1
106
9.812
BATE
14/09/2021
08:38:50
00277857281EXPA1
9
9.812
BATE
14/09/2021
08:38:50
00277857282EXPA1
261
9.810
BATE
14/09/2021
08:40:58
00277857691EXPA1
157
9.810
BATE
14/09/2021
08:41:20
00277857760EXPA1
2
9.810
BATE
14/09/2021
08:41:20
00277857762EXPA1
440
9.810
BATE
14/09/2021
08:43:08
00277858182EXPA1
2
9.810
BATE
14/09/2021
08:44:40
00277858583EXPA1
310
9.810
BATE
14/09/2021
08:46:59
00277859090EXPA1
657
9.810
BATE
14/09/2021
08:47:00
00277859096EXPA1
255
9.810
BATE
14/09/2021
08:47:05
00277859123EXPA1
55
9.820
BATE
14/09/2021
08:50:29
00277859866EXPA1
5
9.820
BATE
14/09/2021
08:50:29
00277859867EXPA1
3
9.820
BATE
14/09/2021
08:50:29
00277859868EXPA1
3
9.820
BATE
14/09/2021
08:50:29
00277859869EXPA1
255
9.820
BATE
14/09/2021
08:50:30
00277859879EXPA1
255
9.820
BATE
14/09/2021
08:50:36
00277859893EXPA1
175
9.820
BATE
14/09/2021
08:50:36
00277859894EXPA1
500
9.820
BATE
14/09/2021
08:50:36
00277859895EXPA1
60
9.820
BATE
14/09/2021
08:50:36
00277859896EXPA1
75
9.820
BATE
14/09/2021
08:50:36
00277859897EXPA1
1000
9.820
BATE
14/09/2021
08:52:00
00277860141EXPA1
140
9.820
BATE
14/09/2021
08:52:00
00277860142EXPA1
219
9.820
BATE
14/09/2021
08:52:00
00277860143EXPA1
82
9.826
BATE
14/09/2021
08:55:45
00277860984EXPA1
3
9.826
BATE
14/09/2021
08:55:45
00277860985EXPA1
7
9.826
BATE
14/09/2021
08:55:45
00277860986EXPA1
500
9.826
BATE
14/09/2021
08:55:45
00277860987EXPA1
178
9.826
BATE
14/09/2021
08:55:45
00277860988EXPA1
24
9.826
BATE
14/09/2021
08:55:45
00277860989EXPA1
810
9.826
BATE
14/09/2021
08:55:45
00277860990EXPA1
295
9.822
BATE
14/09/2021
08:59:01
00277861649EXPA1
217
9.824
BATE
14/09/2021
09:01:08
00277862080EXPA1
59
9.824
BATE
14/09/2021
09:01:08
00277862082EXPA1
147
9.824
BATE
14/09/2021
09:01:51
00277862191EXPA1
61
9.824
BATE
14/09/2021
09:01:51
00277862193EXPA1
120
9.824
BATE
14/09/2021
09:01:51
00277862194EXPA1
90
9.824
BATE
14/09/2021
09:08:20
00277863433EXPA1
157
9.824
BATE
14/09/2021
09:08:20
00277863435EXPA1
164
9.824
BATE
14/09/2021
09:08:20
00277863438EXPA1
164
9.824
BATE
14/09/2021
09:08:20
00277863440EXPA1
367
9.824
BATE
14/09/2021
09:09:59
00277863743EXPA1
20
9.824
BATE
14/09/2021
09:12:05
00277864105EXPA1
110
9.820
BATE
14/09/2021
09:17:40
00277865197EXPA1
627
9.826
BATE
14/09/2021
09:19:04
00277865428EXPA1
66
9.826
BATE
14/09/2021
09:19:04
00277865430EXPA1
2
9.824
BATE
14/09/2021
09:20:57
00277865675EXPA1
4
9.824
BATE
14/09/2021
09:20:57
00277865676EXPA1
100
9.824
BATE
14/09/2021
09:21:00
00277865706EXPA1
110
9.824
BATE
14/09/2021
09:21:00
00277865707EXPA1
193
9.824
BATE
14/09/2021
09:21:00
00277865708EXPA1
53
9.824
BATE
14/09/2021
09:21:00
00277865709EXPA1
20
9.824
BATE
14/09/2021
09:21:00
00277865710EXPA1
14
9.824
BATE
14/09/2021
09:21:00
00277865711EXPA1
203
9.824
BATE
14/09/2021
09:21:00
00277865712EXPA1
150
9.824
BATE
14/09/2021
09:21:00
00277865713EXPA1
6
9.820
BATE
14/09/2021
09:22:51
00277866133EXPA1
183
9.820
BATE
14/09/2021
09:23:14
00277866232EXPA1
83
9.818
BATE
14/09/2021
09:30:57
00277868238EXPA1
57
9.818
BATE
14/09/2021
09:30:57
00277868240EXPA1
14
9.818
BATE
14/09/2021
09:31:04
00277868287EXPA1
24
9.818
BATE
14/09/2021
09:31:04
00277868292EXPA1
102
9.818
BATE
14/09/2021
09:31:04
00277868295EXPA1
46
9.820
BATE
14/09/2021
09:32:09
00277868541EXPA1
12
9.820
BATE
14/09/2021
09:32:09
00277868542EXPA1
9
9.820
BATE
14/09/2021
09:32:09
00277868543EXPA1
257
9.820
BATE
14/09/2021
09:32:09
00277868544EXPA1
253
9.820
BATE
14/09/2021
09:32:09
00277868545EXPA1
2
9.820
BATE
14/09/2021
09:32:09
00277868546EXPA1
797
9.820
BATE
14/09/2021
09:32:09
00277868547EXPA1
2
9.820
BATE
14/09/2021
09:33:57
00277868962EXPA1
106
9.820
BATE
14/09/2021
09:33:57
00277868963EXPA1
70
9.820
BATE
14/09/2021
09:33:57
00277868964EXPA1
51
9.820
BATE
14/09/2021
09:33:57
00277868965EXPA1
51
9.820
BATE
14/09/2021
09:33:57
00277868966EXPA1
51
9.820
BATE
14/09/2021
09:33:57
00277868967EXPA1
19
9.820
BATE
14/09/2021
09:33:57
00277868968EXPA1
2
9.820
BATE
14/09/2021
09:34:24
00277869136EXPA1
110
9.820
BATE
14/09/2021
09:37:29
00277869729EXPA1
80
9.820
BATE
14/09/2021
09:37:29
00277869731EXPA1
2
9.820
BATE
14/09/2021
09:37:29
00277869735EXPA1
48
9.820
BATE
14/09/2021
09:38:21
00277869944EXPA1
92
9.820
BATE
14/09/2021
09:38:21
00277869945EXPA1
581
9.820
BATE
14/09/2021
09:38:21
00277869946EXPA1
1202
9.820
BATE
14/09/2021
09:38:21
00277869947EXPA1
124
9.820
BATE
14/09/2021
09:39:33
00277870123EXPA1
236
9.820
BATE
14/09/2021
09:41:11
00277870498EXPA1
753
9.820
BATE
14/09/2021
09:41:11
00277870499EXPA1
308
9.820
BATE
14/09/2021
09:44:33
00277871316EXPA1
104
9.818
BATE
14/09/2021
10:44:40
00277882402EXPA1
187
9.818
BATE
14/09/2021
10:44:40
00277882407EXPA1
79
9.818
BATE
14/09/2021
10:44:40
00277882409EXPA1
82
9.818
BATE
14/09/2021
10:44:40
00277882410EXPA1
187
9.818
BATE
14/09/2021
10:45:27
00277882509EXPA1
21
9.818
BATE
14/09/2021
10:45:27
00277882511EXPA1
2
9.818
BATE
14/09/2021
10:56:40
00277884478EXPA1
5
9.798
BATE
14/09/2021
11:10:48
00277886941EXPA1
100
9.780
BATE
14/09/2021
12:09:58
00277897806EXPA1
70
9.780
BATE
14/09/2021
12:09:58
00277897807EXPA1
4
9.750
BATE
14/09/2021
12:59:49
00277910082EXPA1
8
9.746
BATE
14/09/2021
13:10:48
00277913499EXPA1
147
9.746
BATE
14/09/2021
13:23:43
00277917137EXPA1
9
9.746
BATE
14/09/2021
13:23:43
00277917139EXPA1
51
9.746
BATE
14/09/2021
13:23:43
00277917140EXPA1
54
9.746
BATE
14/09/2021
13:23:59
00277917225EXPA1
8
9.634
BATE
14/09/2021
14:52:22
00277959069EXPA1
6
9.634
BATE
14/09/2021
14:52:22
00277959070EXPA1
52
9.634
BATE
14/09/2021
14:52:22
00277959071EXPA1
711
9.788
CHIX
14/09/2021
07:02:23
00277836186EXPA1
115
9.788
CHIX
14/09/2021
07:05:39
00277837064EXPA1
91
9.788
CHIX
14/09/2021
07:05:39
00277837065EXPA1
58
9.788
CHIX
14/09/2021
07:05:39
00277837067EXPA1
325
9.788
CHIX
14/09/2021
07:05:39
00277837069EXPA1
69
9.792
CHIX
14/09/2021
07:06:36
00277837290EXPA1
260
9.794
CHIX
14/09/2021
07:07:09
00277837582EXPA1
499
9.794
CHIX
14/09/2021
07:07:09
00277837583EXPA1
1071
9.794
CHIX
14/09/2021
07:07:46
00277837669EXPA1
26
9.810
CHIX
14/09/2021
07:14:09
00277839130EXPA1
700
9.810
CHIX
14/09/2021
07:14:09
00277839131EXPA1
3
9.794
CHIX
14/09/2021
07:20:15
00277840629EXPA1
700
9.794
CHIX
14/09/2021
07:20:39
00277840762EXPA1
400
9.794
CHIX
14/09/2021
07:21:21
00277841012EXPA1
130
9.794
CHIX
14/09/2021
07:21:21
00277841013EXPA1
500
9.788
CHIX
14/09/2021
07:22:22
00277841398EXPA1
200
9.788
CHIX
14/09/2021
07:22:22
00277841399EXPA1
225
9.792
CHIX
14/09/2021
07:22:55
00277841503EXPA1
80
9.792
CHIX
14/09/2021
07:23:04
00277841546EXPA1
44
9.792
CHIX
14/09/2021
07:23:04
00277841547EXPA1
97
9.792
CHIX
14/09/2021
07:23:04
00277841548EXPA1
118
9.792
CHIX
14/09/2021
07:23:04
00277841549EXPA1
3
9.792
CHIX
14/09/2021
07:23:48
00277841703EXPA1
436
9.778
CHIX
14/09/2021
07:24:19
00277841853EXPA1
227
9.778
CHIX
14/09/2021
07:24:19
00277841856EXPA1
227
9.778
CHIX
14/09/2021
07:24:19
00277841857EXPA1
2
9.778
CHIX
14/09/2021
07:24:19
00277841858EXPA1
225
9.778
CHIX
14/09/2021
07:24:22
00277841877EXPA1
227
9.778
CHIX
14/09/2021
07:24:22
00277841878EXPA1
407
9.778
CHIX
14/09/2021
07:24:22
00277841879EXPA1
350
9.770
CHIX
14/09/2021
07:25:03
00277842106EXPA1
184
9.770
CHIX
14/09/2021
07:25:03
00277842107EXPA1
369
9.776
CHIX
14/09/2021
07:25:06
00277842122EXPA1
188
9.762
CHIX
14/09/2021
07:26:50
00277842577EXPA1
69
9.766
CHIX
14/09/2021
07:27:02
00277842614EXPA1
102
9.776
CHIX
14/09/2021
07:29:06
00277842987EXPA1
56
9.778
CHIX
14/09/2021
07:33:00
00277843784EXPA1
761
9.778
CHIX
14/09/2021
07:33:00
00277843786EXPA1
2
9.782
CHIX
14/09/2021
07:33:24
00277843903EXPA1
700
9.782
CHIX
14/09/2021
07:33:24
00277843904EXPA1
274
9.782
CHIX
14/09/2021
07:33:24
00277843906EXPA1
274
9.782
CHIX
14/09/2021
07:33:24
00277843908EXPA1
436
9.766
CHIX
14/09/2021
07:37:54
00277844748EXPA1
360
9.766
CHIX
14/09/2021
07:38:11
00277844847EXPA1
3
9.754
CHIX
14/09/2021
07:40:33
00277845457EXPA1
743
9.754
CHIX
14/09/2021
07:40:33
00277845458EXPA1
966
9.752
CHIX
14/09/2021
07:42:39
00277845896EXPA1
3
9.748
CHIX
14/09/2021
07:44:17
00277846225EXPA1
700
9.748
CHIX
14/09/2021
07:44:17
00277846226EXPA1
767
9.748
CHIX
14/09/2021
07:44:17
00277846227EXPA1
117
9.734
CHIX
14/09/2021
07:46:18
00277846733EXPA1
300
9.734
CHIX
14/09/2021
07:46:18
00277846737EXPA1
289
9.748
CHIX
14/09/2021
07:54:28
00277848649EXPA1
204
9.750
CHIX
14/09/2021
07:54:30
00277848660EXPA1
250
9.768
CHIX
14/09/2021
07:56:47
00277849188EXPA1
249
9.768
CHIX
14/09/2021
07:56:47
00277849189EXPA1
130
9.768
CHIX
14/09/2021
07:56:48
00277849195EXPA1
322
9.768
CHIX
14/09/2021
07:56:48
00277849197EXPA1
573
9.784
CHIX
14/09/2021
08:02:07
00277850646EXPA1
78
9.780
CHIX
14/09/2021
08:03:39
00277850931EXPA1
300
9.780
CHIX
14/09/2021
08:03:39
00277850932EXPA1
300
9.780
CHIX
14/09/2021
08:03:39
00277850933EXPA1
100
9.780
CHIX
14/09/2021
08:03:39
00277850934EXPA1
69
9.780
CHIX
14/09/2021
08:03:39
00277850935EXPA1
359
9.776
CHIX
14/09/2021
08:04:44
00277851125EXPA1
30
9.784
CHIX
14/09/2021
08:07:02
00277851477EXPA1
377
9.784
CHIX
14/09/2021
08:07:02
00277851478EXPA1
388
9.784
CHIX
14/09/2021
08:07:02
00277851479EXPA1
11
9.784
CHIX
14/09/2021
08:08:41
00277851689EXPA1
115
9.784
CHIX
14/09/2021
08:08:41
00277851691EXPA1
114
9.794
CHIX
14/09/2021
08:10:53
00277852066EXPA1
83
9.794
CHIX
14/09/2021
08:10:53
00277852069EXPA1
384
9.794
CHIX
14/09/2021
08:10:53
00277852072EXPA1
8
9.810
CHIX
14/09/2021
08:16:21
00277852843EXPA1
340
9.814
CHIX
14/09/2021
08:16:30
00277852886EXPA1
4
9.814
CHIX
14/09/2021
08:18:37
00277853322EXPA1
600
9.814
CHIX
14/09/2021
08:18:37
00277853323EXPA1
1425
9.812
CHIX
14/09/2021
08:19:44
00277853471EXPA1
3
9.828
CHIX
14/09/2021
08:23:14
00277853996EXPA1
71
9.830
CHIX
14/09/2021
08:23:36
00277854078EXPA1
403
9.830
CHIX
14/09/2021
08:23:36
00277854081EXPA1
234
9.830
CHIX
14/09/2021
08:23:36
00277854083EXPA1
292
9.818
CHIX
14/09/2021
08:25:58
00277854488EXPA1
17
9.816
CHIX
14/09/2021
08:29:03
00277855253EXPA1
452
9.816
CHIX
14/09/2021
08:29:03
00277855255EXPA1
36
9.816
CHIX
14/09/2021
08:29:03
00277855256EXPA1
69
9.804
CHIX
14/09/2021
08:34:37
00277856315EXPA1
4
9.810
CHIX
14/09/2021
08:36:53
00277856783EXPA1
229
9.814
CHIX
14/09/2021
08:37:55
00277857036EXPA1
62
9.814
CHIX
14/09/2021
08:37:55
00277857037EXPA1
82
9.814
CHIX
14/09/2021
08:37:55
00277857038EXPA1
675
9.814
CHIX
14/09/2021
08:37:55
00277857043EXPA1
6
9.810
CHIX
14/09/2021
08:40:58
00277857690EXPA1
260
9.810
CHIX
14/09/2021
08:41:20
00277857758EXPA1
69
9.810
CHIX
14/09/2021
08:41:20
00277857759EXPA1
157
9.810
CHIX
14/09/2021
08:41:20
00277857763EXPA1
162
9.810
CHIX
14/09/2021
08:41:20
00277857764EXPA1
313
9.810
CHIX
14/09/2021
08:41:20
00277857765EXPA1
45
9.810
CHIX
14/09/2021
08:41:21
00277857774EXPA1
226
9.810
CHIX
14/09/2021
08:41:21
00277857775EXPA1
6
9.810
CHIX
14/09/2021
08:43:08
00277858181EXPA1
393
9.810
CHIX
14/09/2021
08:43:08
00277858183EXPA1
377
9.810
CHIX
14/09/2021
08:43:08
00277858184EXPA1
254
9.810
CHIX
14/09/2021
08:44:40
00277858582EXPA1
472
9.820
CHIX
14/09/2021
08:53:56
00277860577EXPA1
5
9.820
CHIX
14/09/2021
08:57:37
00277861399EXPA1
432
9.822
CHIX
14/09/2021
08:59:01
00277861648EXPA1
69
9.824
CHIX
14/09/2021
09:02:52
00277862390EXPA1
700
9.824
CHIX
14/09/2021
09:02:52
00277862391EXPA1
31
9.820
CHIX
14/09/2021
09:05:28
00277862963EXPA1
260
9.824
CHIX
14/09/2021
09:08:20
00277863436EXPA1
260
9.824
CHIX
14/09/2021
09:08:20
00277863437EXPA1
101
9.824
CHIX
14/09/2021
09:09:56
00277863736EXPA1
69
9.824
CHIX
14/09/2021
09:09:59
00277863741EXPA1
152
9.824
CHIX
14/09/2021
09:09:59
00277863742EXPA1
298
9.824
CHIX
14/09/2021
09:09:59
00277863744EXPA1
278
9.824
CHIX
14/09/2021
09:09:59
00277863745EXPA1
20
9.824
CHIX
14/09/2021
09:11:44
00277864041EXPA1
420
9.824
CHIX
14/09/2021
09:11:44
00277864042EXPA1
389
9.824
CHIX
14/09/2021
09:12:05
00277864104EXPA1
403
9.824
CHIX
14/09/2021
09:12:36
00277864204EXPA1
39
9.824
CHIX
14/09/2021
09:12:36
00277864205EXPA1
403
9.820
CHIX
14/09/2021
09:14:40
00277864585EXPA1
119
9.820
CHIX
14/09/2021
09:14:40
00277864586EXPA1
195
9.820
CHIX
14/09/2021
09:17:40
00277865200EXPA1
3
9.822
CHIX
14/09/2021
09:18:27
00277865301EXPA1
220
9.822
CHIX
14/09/2021
09:18:27
00277865303EXPA1
460
9.822
CHIX
14/09/2021
09:18:30
00277865323EXPA1
69
9.820
CHIX
14/09/2021
09:22:51
00277866132EXPA1
142
9.820
CHIX
14/09/2021
09:22:51
00277866134EXPA1
5
9.820
CHIX
14/09/2021
09:23:14
00277866231EXPA1
22
9.820
CHIX
14/09/2021
09:28:05
00277867408EXPA1
13
9.820
CHIX
14/09/2021
09:28:05
00277867409EXPA1
390
9.820
CHIX
14/09/2021
09:28:05
00277867410EXPA1
182
9.818
CHIX
14/09/2021
09:30:57
00277868239EXPA1
156
9.818
CHIX
14/09/2021
09:31:04
00277868288EXPA1
250
9.816
CHIX
14/09/2021
09:31:42
00277868439EXPA1
505
9.822
CHIX
14/09/2021
09:37:21
00277869705EXPA1
2
9.818
CHIX
14/09/2021
09:37:29
00277869733EXPA1
64
9.818
CHIX
14/09/2021
09:37:29
00277869734EXPA1
11
9.820
CHIX
14/09/2021
09:44:33
00277871313EXPA1
69
9.820
CHIX
14/09/2021
09:44:33
00277871314EXPA1
155
9.820
CHIX
14/09/2021
09:44:33
00277871315EXPA1
6
9.820
CHIX
14/09/2021
09:44:33
00277871318EXPA1
3
9.820
CHIX
14/09/2021
09:44:33
00277871319EXPA1
280
9.820
CHIX
14/09/2021
09:46:43
00277871923EXPA1
280
9.820
CHIX
14/09/2021
09:46:43
00277871924EXPA1
250
9.820
CHIX
14/09/2021
09:46:43
00277871925EXPA1
14
9.820
CHIX
14/09/2021
09:46:43
00277871926EXPA1
270
9.812
CHIX
14/09/2021
09:57:12
00277874251EXPA1
69
9.814
CHIX
14/09/2021
09:58:01
00277874404EXPA1
4
9.818
CHIX
14/09/2021
09:58:04
00277874424EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874425EXPA1
60
9.818
CHIX
14/09/2021
09:58:04
00277874426EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874427EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874429EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874430EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874431EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874432EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874433EXPA1
17
9.818
CHIX
14/09/2021
09:58:04
00277874434EXPA1
34
9.818
CHIX
14/09/2021
09:58:04
00277874435EXPA1
68
9.818
CHIX
14/09/2021
09:58:04
00277874436EXPA1
68
9.818
CHIX
14/09/2021
09:58:04
00277874437EXPA1
85
9.818
CHIX
14/09/2021
09:58:04
00277874438EXPA1
68
9.818
CHIX
14/09/2021
09:58:04
00277874439EXPA1
1
9.818
CHIX
14/09/2021
09:58:04
00277874441EXPA1
500
9.818
CHIX
14/09/2021
09:58:04
00277874445EXPA1
406
9.818
CHIX
14/09/2021
09:58:04
00277874453EXPA1
290
9.818
CHIX
14/09/2021
10:00:02
00277874833EXPA1
5
9.820
CHIX
14/09/2021
10:00:32
00277874954EXPA1
275
9.820
CHIX
14/09/2021
10:00:37
00277874965EXPA1
434
9.820
CHIX
14/09/2021
10:00:55
00277875009EXPA1
4
9.820
CHIX
14/09/2021
10:02:21
00277875235EXPA1
725
9.828
CHIX
14/09/2021
10:05:12
00277875753EXPA1
122
9.828
CHIX
14/09/2021
10:05:12
00277875758EXPA1
55
9.828
CHIX
14/09/2021
10:07:08
00277876149EXPA1
282
9.828
CHIX
14/09/2021
10:07:08
00277876151EXPA1
209
9.828
CHIX
14/09/2021
10:07:08
00277876153EXPA1
32
9.826
CHIX
14/09/2021
10:07:08
00277876158EXPA1
1
9.824
CHIX
14/09/2021
10:12:10
00277876994EXPA1
307
9.824
CHIX
14/09/2021
10:12:10
00277876995EXPA1
6
9.824
CHIX
14/09/2021
10:12:10
00277876997EXPA1
313
9.824
CHIX
14/09/2021
10:12:10
00277876999EXPA1
33
9.824
CHIX
14/09/2021
10:14:52
00277877503EXPA1
235
9.824
CHIX
14/09/2021
10:14:52
00277877505EXPA1
207
9.824
CHIX
14/09/2021
10:14:52
00277877506EXPA1
86
9.824
CHIX
14/09/2021
10:14:52
00277877508EXPA1
83
9.830
CHIX
14/09/2021
10:16:11
00277877774EXPA1
497
9.830
CHIX
14/09/2021
10:16:11
00277877775EXPA1
55
9.826
CHIX
14/09/2021
10:19:01
00277878237EXPA1
122
9.826
CHIX
14/09/2021
10:19:01
00277878239EXPA1
345
9.826
CHIX
14/09/2021
10:19:01
00277878244EXPA1
395
9.824
CHIX
14/09/2021
10:22:11
00277878842EXPA1
216
9.830
CHIX
14/09/2021
10:25:11
00277879363EXPA1
123
9.830
CHIX
14/09/2021
10:25:13
00277879366EXPA1
207
9.830
CHIX
14/09/2021
10:25:13
00277879367EXPA1
358
9.830
CHIX
14/09/2021
10:27:00
00277879652EXPA1
300
9.830
CHIX
14/09/2021
10:27:00
00277879653EXPA1
53
9.832
CHIX
14/09/2021
10:31:51
00277880406EXPA1
174
9.832
CHIX
14/09/2021
10:31:54
00277880415EXPA1
300
9.832
CHIX
14/09/2021
10:31:54
00277880416EXPA1
11
9.832
CHIX
14/09/2021
10:31:54
00277880418EXPA1
6
9.832
CHIX
14/09/2021
10:33:07
00277880641EXPA1
279
9.832
CHIX
14/09/2021
10:33:07
00277880644EXPA1
75
9.832
CHIX
14/09/2021
10:33:07
00277880647EXPA1
75
9.832
CHIX
14/09/2021
10:33:07
00277880650EXPA1
75
9.832
CHIX
14/09/2021
10:33:07
00277880651EXPA1
75
9.832
CHIX
14/09/2021
10:33:07
00277880654EXPA1
75
9.832
CHIX
14/09/2021
10:33:07
00277880655EXPA1
283
9.822
CHIX
14/09/2021
10:39:42
00277881596EXPA1
69
9.822
CHIX
14/09/2021
10:39:42
00277881597EXPA1
299
9.822
CHIX
14/09/2021
10:39:44
00277881604EXPA1
240
9.820
CHIX
14/09/2021
10:42:12
00277882056EXPA1
116
9.820
CHIX
14/09/2021
10:42:12
00277882057EXPA1
200
9.820
CHIX
14/09/2021
10:42:23
00277882116EXPA1
143
9.820
CHIX
14/09/2021
10:42:23
00277882117EXPA1
94
9.820
CHIX
14/09/2021
10:42:23
00277882118EXPA1
3
9.818
CHIX
14/09/2021
10:44:40
00277882404EXPA1
14
9.818
CHIX
14/09/2021
10:44:40
00277882406EXPA1
82
9.818
CHIX
14/09/2021
10:44:40
00277882408EXPA1
3
9.818
CHIX
14/09/2021
10:47:07
00277882828EXPA1
269
9.818
CHIX
14/09/2021
10:47:36
00277882944EXPA1
306
9.818
CHIX
14/09/2021
10:47:36
00277882945EXPA1
498
9.820
CHIX
14/09/2021
10:59:27
00277884851EXPA1
344
9.820
CHIX
14/09/2021
10:59:27
00277884852EXPA1
105
9.820
CHIX
14/09/2021
10:59:27
00277884853EXPA1
33
9.820
CHIX
14/09/2021
10:59:27
00277884854EXPA1
304
9.820
CHIX
14/09/2021
10:59:29
00277884855EXPA1
160
9.820
CHIX
14/09/2021
10:59:29
00277884856EXPA1
3
9.814
CHIX
14/09/2021
11:01:21
00277885069EXPA1
500
9.812
CHIX
14/09/2021
11:05:26
00277885810EXPA1
30
9.812
CHIX
14/09/2021
11:05:26
00277885811EXPA1
69
9.802
CHIX
14/09/2021
11:07:55
00277886329EXPA1
69
9.802
CHIX
14/09/2021
11:07:55
00277886330EXPA1
69
9.802
CHIX
14/09/2021
11:07:55
00277886331EXPA1
300
9.802
CHIX
14/09/2021
11:07:55
00277886332EXPA1
291
9.802
CHIX
14/09/2021
11:08:36
00277886496EXPA1
290
9.802
CHIX
14/09/2021
11:08:36
00277886497EXPA1
96
9.802
CHIX
14/09/2021
11:08:36
00277886498EXPA1
24
9.802
CHIX
14/09/2021
11:08:42
00277886528EXPA1
260
9.802
CHIX
14/09/2021
11:08:42
00277886529EXPA1
30
9.802
CHIX
14/09/2021
11:08:42
00277886530EXPA1
527
9.798
CHIX
14/09/2021
11:10:48
00277886937EXPA1
515
9.794
CHIX
14/09/2021
11:16:03
00277887682EXPA1
180
9.804
CHIX
14/09/2021
11:21:34
00277888546EXPA1
331
9.804
CHIX
14/09/2021
11:21:34
00277888547EXPA1
319
9.800
CHIX
14/09/2021
11:24:13
00277888942EXPA1
287
9.800
CHIX
14/09/2021
11:24:13
00277888943EXPA1
794
9.800
CHIX
14/09/2021
11:24:13
00277888944EXPA1
149
9.800
CHIX
14/09/2021
11:24:13
00277888945EXPA1
385
9.800
CHIX
14/09/2021
11:27:22
00277889472EXPA1
69
9.802
CHIX
14/09/2021
11:27:22
00277889473EXPA1
250
9.802
CHIX
14/09/2021
11:27:22
00277889474EXPA1
213
9.802
CHIX
14/09/2021
11:27:22
00277889475EXPA1
270
9.794
CHIX
14/09/2021
11:30:06
00277890025EXPA1
270
9.794
CHIX
14/09/2021
11:30:06
00277890027EXPA1
36
9.794
CHIX
14/09/2021
11:30:06
00277890028EXPA1
109
9.794
CHIX
14/09/2021
11:30:06
00277890029EXPA1
270
9.794
CHIX
14/09/2021
11:30:06
00277890030EXPA1
3
9.796
CHIX
14/09/2021
11:32:09
00277890422EXPA1
92
9.796
CHIX
14/09/2021
11:32:09
00277890424EXPA1
92
9.796
CHIX
14/09/2021
11:32:09
00277890426EXPA1
92
9.796
CHIX
14/09/2021
11:32:09
00277890428EXPA1
92
9.796
CHIX
14/09/2021
11:32:09
00277890430EXPA1
32
9.796
CHIX
14/09/2021
11:32:09
00277890432EXPA1
150
9.798
CHIX
14/09/2021
11:33:55
00277890665EXPA1
4
9.798
CHIX
14/09/2021
11:33:55
00277890666EXPA1
1416
9.798
CHIX
14/09/2021
11:33:55
00277890667EXPA1
5
9.798
CHIX
14/09/2021
11:37:18
00277891437EXPA1
279
9.800
CHIX
14/09/2021
11:40:01
00277891913EXPA1
367
9.800
CHIX
14/09/2021
11:40:01
00277891914EXPA1
124
9.800
CHIX
14/09/2021
11:40:01
00277891916EXPA1
131
9.800
CHIX
14/09/2021
11:40:01
00277891918EXPA1
100
9.790
CHIX
14/09/2021
11:43:00
00277892349EXPA1
99
9.790
CHIX
14/09/2021
11:43:00
00277892350EXPA1
69
9.790
CHIX
14/09/2021
11:43:00
00277892351EXPA1
158
9.790
CHIX
14/09/2021
11:43:00
00277892352EXPA1
8
9.790
CHIX
14/09/2021
11:43:00
00277892353EXPA1
600
9.790
CHIX
14/09/2021
11:43:00
00277892354EXPA1
77
9.790
CHIX
14/09/2021
11:43:00
00277892355EXPA1
200
9.790
CHIX
14/09/2021
11:43:00
00277892356EXPA1
136
9.790
CHIX
14/09/2021
11:43:00
00277892357EXPA1
10
9.782
CHIX
14/09/2021
11:48:02
00277893468EXPA1
100
9.782
CHIX
14/09/2021
11:48:02
00277893470EXPA1
570
9.782
CHIX
14/09/2021
11:48:02
00277893474EXPA1
126
9.782
CHIX
14/09/2021
11:48:02
00277893476EXPA1
327
9.782
CHIX
14/09/2021
11:49:51
00277893806EXPA1
75
9.782
CHIX
14/09/2021
11:49:51
00277893807EXPA1
361
9.776
CHIX
14/09/2021
11:52:37
00277894375EXPA1
500
9.776
CHIX
14/09/2021
11:52:37
00277894376EXPA1
161
9.776
CHIX
14/09/2021
11:52:37
00277894377EXPA1
513
9.776
CHIX
14/09/2021
11:52:37
00277894378EXPA1
260
9.778
CHIX
14/09/2021
12:00:02
00277895669EXPA1
240
9.780
CHIX
14/09/2021
12:01:37
00277896273EXPA1
220
9.780
CHIX
14/09/2021
12:01:37
00277896274EXPA1
100
9.780
CHIX
14/09/2021
12:01:37
00277896275EXPA1
220
9.780
CHIX
14/09/2021
12:01:37
00277896277EXPA1
100
9.782
CHIX
14/09/2021
12:01:37
00277896278EXPA1
335
9.782
CHIX
14/09/2021
12:01:37
00277896279EXPA1
290
9.780
CHIX
14/09/2021
12:11:37
00277898038EXPA1
87
9.780
CHIX
14/09/2021
12:11:37
00277898040EXPA1
3
9.774
CHIX
14/09/2021
12:16:53
00277898938EXPA1
300
9.774
CHIX
14/09/2021
12:17:00
00277898955EXPA1
80
9.774
CHIX
14/09/2021
12:17:00
00277898956EXPA1
300
9.766
CHIX
14/09/2021
12:20:44
00277899516EXPA1
100
9.766
CHIX
14/09/2021
12:20:44
00277899517EXPA1
3
9.766
CHIX
14/09/2021
12:20:44
00277899518EXPA1
226
9.766
CHIX
14/09/2021
12:20:44
00277899519EXPA1
125
9.766
CHIX
14/09/2021
12:20:44
00277899520EXPA1
106
9.768
CHIX
14/09/2021
12:23:50
00277900074EXPA1
297
9.768
CHIX
14/09/2021
12:23:50
00277900075EXPA1
48
9.768
CHIX
14/09/2021
12:23:50
00277900077EXPA1
122
9.772
CHIX
14/09/2021
12:29:35
00277901284EXPA1
34
9.772
CHIX
14/09/2021
12:29:37
00277901295EXPA1
407
9.784
CHIX
14/09/2021
12:34:22
00277903051EXPA1
169
9.784
CHIX
14/09/2021
12:35:53
00277903509EXPA1
390
9.784
CHIX
14/09/2021
12:35:53
00277903511EXPA1
385
9.784
CHIX
14/09/2021
12:38:45
00277904341EXPA1
600
9.784
CHIX
14/09/2021
12:38:45
00277904342EXPA1
26
9.784
CHIX
14/09/2021
12:38:45
00277904343EXPA1
500
9.786
CHIX
14/09/2021
12:40:27
00277904583EXPA1
20
9.786
CHIX
14/09/2021
12:40:27
00277904585EXPA1
15
9.786
CHIX
14/09/2021
12:40:27
00277904586EXPA1
44
9.768
CHIX
14/09/2021
12:43:54
00277905264EXPA1
221
9.768
CHIX
14/09/2021
12:43:54
00277905265EXPA1
33
9.768
CHIX
14/09/2021
12:43:54
00277905266EXPA1
230
9.768
CHIX
14/09/2021
12:43:54
00277905267EXPA1
91
9.758
CHIX
14/09/2021
12:45:30
00277905751EXPA1
122
9.758
CHIX
14/09/2021
12:45:30
00277905752EXPA1
149
9.758
CHIX
14/09/2021
12:45:30
00277905753EXPA1
140
9.758
CHIX
14/09/2021
12:45:31
00277905755EXPA1
208
9.750
CHIX
14/09/2021
12:47:06
00277906284EXPA1
71
9.750
CHIX
14/09/2021
12:47:06
00277906285EXPA1
220
9.756
CHIX
14/09/2021
12:48:52
00277906941EXPA1
83
9.756
CHIX
14/09/2021
12:48:52
00277906942EXPA1
434
9.756
CHIX
14/09/2021
12:49:12
00277907006EXPA1
304
9.750
CHIX
14/09/2021
12:50:44
00277907473EXPA1
136
9.750
CHIX
14/09/2021
12:50:44
00277907474EXPA1
126
9.750
CHIX
14/09/2021
12:50:44
00277907475EXPA1
2
9.750
CHIX
14/09/2021
12:54:44
00277908685EXPA1
4
9.750
CHIX
14/09/2021
12:54:44
00277908687EXPA1
53
9.750
CHIX
14/09/2021
12:54:44
00277908689EXPA1
151
9.752
CHIX
14/09/2021
12:57:35
00277909367EXPA1
329
9.752
CHIX
14/09/2021
12:57:35
00277909369EXPA1
318
9.750
CHIX
14/09/2021
12:59:49
00277910074EXPA1
128
9.750
CHIX
14/09/2021
12:59:49
00277910077EXPA1
148
9.750
CHIX
14/09/2021
12:59:49
00277910080EXPA1
72
9.750
CHIX
14/09/2021
12:59:49
00277910081EXPA1
290
9.752
CHIX
14/09/2021
13:01:15
00277910608EXPA1
126
9.752
CHIX
14/09/2021
13:01:15
00277910609EXPA1
211
9.744
CHIX
14/09/2021
13:06:01
00277912100EXPA1
100
9.744
CHIX
14/09/2021
13:06:01
00277912102EXPA1
179
9.744
CHIX
14/09/2021
13:07:26
00277912521EXPA1
103
9.744
CHIX
14/09/2021
13:07:26
00277912522EXPA1
313
9.744
CHIX
14/09/2021
13:07:26
00277912523EXPA1
328
9.746
CHIX
14/09/2021
13:10:48
00277913495EXPA1
139
9.746
CHIX
14/09/2021
13:10:48
00277913496EXPA1
230
9.752
CHIX
14/09/2021
13:13:50
00277914425EXPA1
11
9.750
CHIX
14/09/2021
13:13:50
00277914429EXPA1
138
9.750
CHIX
14/09/2021
13:13:50
00277914430EXPA1
195
9.750
CHIX
14/09/2021
13:13:50
00277914431EXPA1
126
9.750
CHIX
14/09/2021
13:13:50
00277914435EXPA1
57
9.748
CHIX
14/09/2021
13:16:54
00277915302EXPA1
169
9.748
CHIX
14/09/2021
13:16:54
00277915305EXPA1
72
9.748
CHIX
14/09/2021
13:16:54
00277915308EXPA1
338
9.748
CHIX
14/09/2021
13:16:54
00277915309EXPA1
5
9.746
CHIX
14/09/2021
13:20:18
00277916243EXPA1
100
9.746
CHIX
14/09/2021
13:20:18
00277916244EXPA1
173
9.746
CHIX
14/09/2021
13:23:43
00277917124EXPA1
64
9.746
CHIX
14/09/2021
13:23:43
00277917125EXPA1
229
9.746
CHIX
14/09/2021
13:23:43
00277917126EXPA1
115
9.746
CHIX
14/09/2021
13:25:09
00277917525EXPA1
100
9.754
CHIX
14/09/2021
13:26:25
00277917881EXPA1
512
9.754
CHIX
14/09/2021
13:26:25
00277917892EXPA1
75
9.758
CHIX
14/09/2021
13:29:35
00277918992EXPA1
200
9.740
CHIX
14/09/2021
13:30:44
00277919951EXPA1
400
9.740
CHIX
14/09/2021
13:30:44
00277919952EXPA1
146
9.748
CHIX
14/09/2021
13:31:05
00277920215EXPA1
100
9.748
CHIX
14/09/2021
13:31:05
00277920219EXPA1
400
9.748
CHIX
14/09/2021
13:31:05
00277920221EXPA1
75
9.748
CHIX
14/09/2021
13:31:05
00277920223EXPA1
497
9.748
CHIX
14/09/2021
13:32:05
00277920770EXPA1
118
9.744
CHIX
14/09/2021
13:32:38
00277921042EXPA1
69
9.748
CHIX
14/09/2021
13:34:29
00277922054EXPA1
59
9.748
CHIX
14/09/2021
13:34:29
00277922055EXPA1
69
9.748
CHIX
14/09/2021
13:34:29
00277922058EXPA1
69
9.748
CHIX
14/09/2021
13:34:29
00277922061EXPA1
100
9.748
CHIX
14/09/2021
13:34:29
00277922062EXPA1
520
9.746
CHIX
14/09/2021
13:35:23
00277922589EXPA1
2
9.740
CHIX
14/09/2021
13:36:45
00277923140EXPA1
356
9.744
CHIX
14/09/2021
13:37:10
00277923303EXPA1
328
9.748
CHIX
14/09/2021
13:37:41
00277923494EXPA1
124
9.746
CHIX
14/09/2021
13:38:26
00277923792EXPA1
502
9.746
CHIX
14/09/2021
13:38:26
00277923794EXPA1
39
9.754
CHIX
14/09/2021
13:39:46
00277924362EXPA1
464
9.754
CHIX
14/09/2021
13:39:46
00277924363EXPA1
93
9.754
CHIX
14/09/2021
13:40:14
00277924551EXPA1
116
9.754
CHIX
14/09/2021
13:40:14
00277924553EXPA1
3
9.752
CHIX
14/09/2021
13:41:53
00277925279EXPA1
392
9.752
CHIX
14/09/2021
13:42:05
00277925381EXPA1
111
9.752
CHIX
14/09/2021
13:42:05
00277925383EXPA1
359
9.740
CHIX
14/09/2021
13:44:35
00277926468EXPA1
144
9.744
CHIX
14/09/2021
13:46:28
00277927447EXPA1
186
9.744
CHIX
14/09/2021
13:46:28
00277927448EXPA1
290
9.730
CHIX
14/09/2021
13:50:44
00277929360EXPA1
126
9.730
CHIX
14/09/2021
13:50:44
00277929361EXPA1
186
9.730
CHIX
14/09/2021
13:50:54
00277929437EXPA1
126
9.724
CHIX
14/09/2021
13:57:28
00277932261EXPA1
126
9.724
CHIX
14/09/2021
13:57:28
00277932264EXPA1
120
9.724
CHIX
14/09/2021
13:57:28
00277932266EXPA1
152
9.638
CHIX
14/09/2021
15:22:31
00277975195EXPA1
190
9.814
TRQX
14/09/2021
07:13:24
00277839022EXPA1
100
9.814
TRQX
14/09/2021
07:13:36
00277839035EXPA1
214
9.806
TRQX
14/09/2021
07:14:42
00277839237EXPA1
198
9.802
TRQX
14/09/2021
07:14:53
00277839274EXPA1
96
9.804
TRQX
14/09/2021
07:15:02
00277839326EXPA1
190
9.802
TRQX
14/09/2021
07:15:58
00277839531EXPA1
100
9.802
TRQX
14/09/2021
07:15:58
00277839532EXPA1
500
9.802
TRQX
14/09/2021
07:15:58
00277839533EXPA1
95
9.802
TRQX
14/09/2021
07:15:58
00277839534EXPA1
289
9.802
TRQX
14/09/2021
07:19:13
00277840221EXPA1
500
9.802
TRQX
14/09/2021
07:19:13
00277840222EXPA1
158
9.796
TRQX
14/09/2021
07:21:33
00277841148EXPA1
100
9.792
TRQX
14/09/2021
07:22:55
00277841501EXPA1
500
9.792
TRQX
14/09/2021
07:22:55
00277841508EXPA1
536
9.766
TRQX
14/09/2021
07:25:53
00277842366EXPA1
190
9.768
TRQX
14/09/2021
07:28:06
00277842797EXPA1
100
9.768
TRQX
14/09/2021
07:28:06
00277842798EXPA1
581
9.772
TRQX
14/09/2021
07:34:54
00277844147EXPA1
52
9.770
TRQX
14/09/2021
07:36:40
00277844537EXPA1
402
9.770
TRQX
14/09/2021
07:36:40
00277844538EXPA1
190
9.754
TRQX
14/09/2021
07:41:15
00277845596EXPA1
79
9.752
TRQX
14/09/2021
07:42:39
00277845894EXPA1
326
9.752
TRQX
14/09/2021
07:42:39
00277845895EXPA1
40
9.734
TRQX
14/09/2021
07:46:18
00277846732EXPA1
190
9.734
TRQX
14/09/2021
07:46:18
00277846735EXPA1
500
9.734
TRQX
14/09/2021
07:46:18
00277846736EXPA1
352
9.750
TRQX
14/09/2021
07:54:30
00277848657EXPA1
500
9.750
TRQX
14/09/2021
07:54:30
00277848658EXPA1
40
9.750
TRQX
14/09/2021
07:54:30
00277848659EXPA1
310
9.780
TRQX
14/09/2021
08:03:39
00277850930EXPA1
280
9.780
TRQX
14/09/2021
08:06:01
00277851328EXPA1
477
9.784
TRQX
14/09/2021
08:06:32
00277851434EXPA1
432
9.786
TRQX
14/09/2021
08:08:44
00277851703EXPA1
157
9.814
TRQX
14/09/2021
08:30:28
00277855527EXPA1
1303
9.814
TRQX
14/09/2021
08:30:28
00277855528EXPA1
87
9.812
TRQX
14/09/2021
08:38:49
00277857264EXPA1
183
9.812
TRQX
14/09/2021
08:38:49
00277857267EXPA1
13
9.812
TRQX
14/09/2021
08:38:49
00277857268EXPA1
36
9.812
TRQX
14/09/2021
08:38:49
00277857270EXPA1
48
9.812
TRQX
14/09/2021
08:38:49
00277857272EXPA1
52
9.812
TRQX
14/09/2021
08:38:49
00277857275EXPA1
1
9.812
TRQX
14/09/2021
08:38:50
00277857284EXPA1
157
9.810
TRQX
14/09/2021
08:41:20
00277857761EXPA1
3
9.810
TRQX
14/09/2021
08:44:40
00277858576EXPA1
500
9.810
TRQX
14/09/2021
08:44:40
00277858580EXPA1
10
9.822
TRQX
14/09/2021
09:05:28
00277862965EXPA1
66
9.822
TRQX
14/09/2021
09:05:28
00277862966EXPA1
100
9.822
TRQX
14/09/2021
09:05:28
00277862967EXPA1
278
9.822
TRQX
14/09/2021
09:05:28
00277862968EXPA1
5
9.822
TRQX
14/09/2021
09:05:28
00277862969EXPA1
249
9.822
TRQX
14/09/2021
09:05:28
00277862970EXPA1
2
9.822
TRQX
14/09/2021
09:05:28
00277862971EXPA1
887
9.822
TRQX
14/09/2021
09:05:28
00277862972EXPA1
41
9.820
TRQX
14/09/2021
09:14:40
00277864590EXPA1
157
9.820
TRQX
14/09/2021
09:17:40
00277865201EXPA1
190
9.820
TRQX
14/09/2021
09:17:40
00277865202EXPA1
157
9.824
TRQX
14/09/2021
09:21:00
00277865703EXPA1
255
9.824
TRQX
14/09/2021
09:21:00
00277865704EXPA1
258
9.824
TRQX
14/09/2021
09:21:00
00277865705EXPA1
100
9.824
TRQX
14/09/2021
09:23:36
00277866293EXPA1
29
9.824
TRQX
14/09/2021
09:23:36
00277866294EXPA1
9
9.824
TRQX
14/09/2021
09:23:36
00277866295EXPA1
287
9.824
TRQX
14/09/2021
09:23:36
00277866296EXPA1
1181
9.824
TRQX
14/09/2021
09:23:36
00277866297EXPA1
100
9.824
TRQX
14/09/2021
09:25:31
00277866829EXPA1
67
9.824
TRQX
14/09/2021
09:25:31
00277866830EXPA1
74
9.824
TRQX
14/09/2021
09:25:31
00277866831EXPA1
139
9.824
TRQX
14/09/2021
09:25:31
00277866832EXPA1
2
9.824
TRQX
14/09/2021
09:25:31
00277866833EXPA1
242
9.824
TRQX
14/09/2021
09:25:31
00277866834EXPA1
729
9.824
TRQX
14/09/2021
09:25:31
00277866835EXPA1
100
9.820
TRQX
14/09/2021
09:37:29
00277869730EXPA1
190
9.820
TRQX
14/09/2021
09:37:29
00277869732EXPA1
4
9.816
TRQX
14/09/2021
09:53:43
00277873284EXPA1
466
9.816
TRQX
14/09/2021
09:53:43
00277873285EXPA1
72
9.810
TRQX
14/09/2021
09:56:12
00277873918EXPA1
78
9.810
TRQX
14/09/2021
09:56:12
00277873920EXPA1
190
9.824
TRQX
14/09/2021
10:03:30
00277875442EXPA1
135
9.828
TRQX
14/09/2021
10:05:12
00277875754EXPA1
30
9.828
TRQX
14/09/2021
10:05:12
00277875756EXPA1
190
9.826
TRQX
14/09/2021
10:07:08
00277876155EXPA1
124
9.828
TRQX
14/09/2021
10:07:08
00277876160EXPA1
67
9.828
TRQX
14/09/2021
10:07:08
00277876161EXPA1
81
9.826
TRQX
14/09/2021
10:08:53
00277876448EXPA1
222
9.826
TRQX
14/09/2021
10:08:53
00277876449EXPA1
309
9.826
TRQX
14/09/2021
10:08:53
00277876450EXPA1
3
9.826
TRQX
14/09/2021
10:08:53
00277876451EXPA1
755
9.826
TRQX
14/09/2021
10:08:53
00277876452EXPA1
40
9.826
TRQX
14/09/2021
10:08:53
00277876453EXPA1
34
9.824
TRQX
14/09/2021
10:12:10
00277877001EXPA1
148
9.832
TRQX
14/09/2021
10:34:41
00277880861EXPA1
118
9.832
TRQX
14/09/2021
10:34:41
00277880862EXPA1
285
9.832
TRQX
14/09/2021
10:34:41
00277880863EXPA1
2
9.832
TRQX
14/09/2021
10:34:41
00277880864EXPA1
956
9.832
TRQX
14/09/2021
10:34:41
00277880865EXPA1
116
9.832
TRQX
14/09/2021
10:37:11
00277881173EXPA1
1488
9.832
TRQX
14/09/2021
10:37:11
00277881174EXPA1
137
9.818
TRQX
14/09/2021
10:47:07
00277882826EXPA1
283
9.816
TRQX
14/09/2021
10:50:06
00277883408EXPA1
157
9.816
TRQX
14/09/2021
10:50:06
00277883409EXPA1
100
9.816
TRQX
14/09/2021
10:50:06
00277883410EXPA1
123
9.816
TRQX
14/09/2021
10:50:06
00277883411EXPA1
281
9.816
TRQX
14/09/2021
10:50:06
00277883412EXPA1
200
9.816
TRQX
14/09/2021
10:50:06
00277883413EXPA1
325
9.816
TRQX
14/09/2021
10:50:06
00277883414EXPA1
2
9.818
TRQX
14/09/2021
10:56:40
00277884475EXPA1
4
9.818
TRQX
14/09/2021
11:01:24
00277885093EXPA1
100
9.818
TRQX
14/09/2021
11:01:24
00277885094EXPA1
126
9.802
TRQX
14/09/2021
11:27:22
00277889476EXPA1
427
9.802
TRQX
14/09/2021
11:27:22
00277889477EXPA1
10
9.752
TRQX
14/09/2021
12:53:16
00277908092EXPA1
367
9.772
XLON
14/09/2021
07:00:38
00277835721EXPA1
835
9.772
XLON
14/09/2021
07:00:38
00277835722EXPA1
728
9.782
XLON
14/09/2021
07:01:38
00277835998EXPA1
1175
9.794
XLON
14/09/2021
07:04:29
00277836721EXPA1
104
9.788
XLON
14/09/2021
07:05:39
00277837066EXPA1
1248
9.788
XLON
14/09/2021
07:05:39
00277837068EXPA1
530
9.788
XLON
14/09/2021
07:05:39
00277837070EXPA1
942
9.792
XLON
14/09/2021
07:06:04
00277837184EXPA1
187
9.792
XLON
14/09/2021
07:06:36
00277837291EXPA1
140
9.792
XLON
14/09/2021
07:06:36
00277837292EXPA1
199
9.792
XLON
14/09/2021
07:06:36
00277837293EXPA1
390
9.792
XLON
14/09/2021
07:09:09
00277838198EXPA1
80
9.800
XLON
14/09/2021
07:09:17
00277838219EXPA1
200
9.808
XLON
14/09/2021
07:11:00
00277838562EXPA1
130
9.808
XLON
14/09/2021
07:11:00
00277838563EXPA1
200
9.808
XLON
14/09/2021
07:11:21
00277838648EXPA1
200
9.808
XLON
14/09/2021
07:11:27
00277838681EXPA1
133
9.810
XLON
14/09/2021
07:11:51
00277838737EXPA1
69
9.810
XLON
14/09/2021
07:11:51
00277838738EXPA1
200
9.810
XLON
14/09/2021
07:11:54
00277838749EXPA1
515
9.802
XLON
14/09/2021
07:14:48
00277839268EXPA1
491
9.800
XLON
14/09/2021
07:15:38
00277839466EXPA1
200
9.802
XLON
14/09/2021
07:15:43
00277839486EXPA1
200
9.802
XLON
14/09/2021
07:20:07
00277840529EXPA1
105
9.802
XLON
14/09/2021
07:20:07
00277840530EXPA1
581
9.796
XLON
14/09/2021
07:20:10
00277840589EXPA1
200
9.794
XLON
14/09/2021
07:20:39
00277840763EXPA1
61
9.794
XLON
14/09/2021
07:20:39
00277840764EXPA1
200
9.796
XLON
14/09/2021
07:21:03
00277840894EXPA1
487
9.790
XLON
14/09/2021
07:21:53
00277841258EXPA1
200
9.790
XLON
14/09/2021
07:22:55
00277841502EXPA1
117
9.792
XLON
14/09/2021
07:22:55
00277841504EXPA1
184
9.792
XLON
14/09/2021
07:22:55
00277841506EXPA1
268
9.788
XLON
14/09/2021
07:23:45
00277841689EXPA1
200
9.790
XLON
14/09/2021
07:24:00
00277841747EXPA1
200
9.790
XLON
14/09/2021
07:24:00
00277841748EXPA1
374
9.790
XLON
14/09/2021
07:24:00
00277841749EXPA1
265
9.790
XLON
14/09/2021
07:24:00
00277841750EXPA1
200
9.790
XLON
14/09/2021
07:24:00
00277841751EXPA1
147
9.790
XLON
14/09/2021
07:24:00
00277841752EXPA1
539
9.784
XLON
14/09/2021
07:24:02
00277841757EXPA1
200
9.778
XLON
14/09/2021
07:24:19
00277841854EXPA1
296
9.778
XLON
14/09/2021
07:24:19
00277841855EXPA1
200
9.778
XLON
14/09/2021
07:24:22
00277841875EXPA1
200
9.778
XLON
14/09/2021
07:24:22
00277841880EXPA1
200
9.778
XLON
14/09/2021
07:24:25
00277841898EXPA1
508
9.774
XLON
14/09/2021
07:24:58
00277842045EXPA1
100
9.766
XLON
14/09/2021
07:27:02
00277842611EXPA1
208
9.766
XLON
14/09/2021
07:27:02
00277842612EXPA1
100
9.766
XLON
14/09/2021
07:27:02
00277842613EXPA1
100
9.766
XLON
14/09/2021
07:27:02
00277842615EXPA1
353
9.766
XLON
14/09/2021
07:27:17
00277842663EXPA1
200
9.768
XLON
14/09/2021
07:28:06
00277842799EXPA1
2295
9.782
XLON
14/09/2021
07:29:49
00277843132EXPA1
330
9.778
XLON
14/09/2021
07:33:00
00277843792EXPA1
1062
9.778
XLON
14/09/2021
07:33:00
00277843793EXPA1
96
9.782
XLON
14/09/2021
07:33:24
00277843905EXPA1
159
9.782
XLON
14/09/2021
07:33:24
00277843907EXPA1
564
9.768
XLON
14/09/2021
07:35:23
00277844242EXPA1
3
9.766
XLON
14/09/2021
07:37:54
00277844749EXPA1
605
9.766
XLON
14/09/2021
07:38:11
00277844848EXPA1
613
9.760
XLON
14/09/2021
07:38:55
00277845044EXPA1
530
9.754
XLON
14/09/2021
07:39:32
00277845245EXPA1
692
9.754
XLON
14/09/2021
07:41:15
00277845595EXPA1
483
9.732
XLON
14/09/2021
07:45:02
00277846411EXPA1
200
9.732
XLON
14/09/2021
07:46:18
00277846734EXPA1
43
9.734
XLON
14/09/2021
07:46:18
00277846738EXPA1
314
9.742
XLON
14/09/2021
07:48:42
00277847195EXPA1
531
9.738
XLON
14/09/2021
07:49:17
00277847323EXPA1
563
9.736
XLON
14/09/2021
07:50:05
00277847497EXPA1
28
9.746
XLON
14/09/2021
07:52:04
00277848058EXPA1
240
9.756
XLON
14/09/2021
07:52:58
00277848360EXPA1
99
9.756
XLON
14/09/2021
07:52:58
00277848361EXPA1
110
9.756
XLON
14/09/2021
07:52:58
00277848362EXPA1
835
9.756
XLON
14/09/2021
07:52:58
00277848363EXPA1
292
9.756
XLON
14/09/2021
07:52:58
00277848364EXPA1
41
9.768
XLON
14/09/2021
07:56:47
00277849187EXPA1
130
9.768
XLON
14/09/2021
07:56:48
00277849196EXPA1
308
9.768
XLON
14/09/2021
07:56:48
00277849198EXPA1
348
9.768
XLON
14/09/2021
07:56:48
00277849199EXPA1
404
9.766
XLON
14/09/2021
07:57:31
00277849483EXPA1
200
9.762
XLON
14/09/2021
07:58:30
00277849711EXPA1
324
9.762
XLON
14/09/2021
07:58:30
00277849712EXPA1
200
9.766
XLON
14/09/2021
07:59:04
00277849789EXPA1
344
9.766
XLON
14/09/2021
07:59:04
00277849790EXPA1
56
9.782
XLON
14/09/2021
08:00:49
00277850323EXPA1
243
9.782
XLON
14/09/2021
08:00:49
00277850324EXPA1
450
9.782
XLON
14/09/2021
08:00:56
00277850342EXPA1
1075
9.782
XLON
14/09/2021
08:00:56
00277850343EXPA1
950
9.784
XLON
14/09/2021
08:02:07
00277850647EXPA1
200
9.776
XLON
14/09/2021
08:04:44
00277851124EXPA1
96
9.776
XLON
14/09/2021
08:04:44
00277851126EXPA1
492
9.776
XLON
14/09/2021
08:04:44
00277851127EXPA1
692
9.784
XLON
14/09/2021
08:07:02
00277851476EXPA1
330
9.784
XLON
14/09/2021
08:08:41
00277851690EXPA1
1053
9.794
XLON
14/09/2021
08:10:53
00277852070EXPA1
16
9.794
XLON
14/09/2021
08:10:53
00277852071EXPA1
781
9.804
XLON
14/09/2021
08:13:04
00277852407EXPA1
227
9.804
XLON
14/09/2021
08:13:04
00277852408EXPA1
313
9.804
XLON
14/09/2021
08:13:04
00277852409EXPA1
76
9.804
XLON
14/09/2021
08:13:04
00277852410EXPA1
120
9.804
XLON
14/09/2021
08:13:04
00277852411EXPA1
279
9.810
XLON
14/09/2021
08:14:44
00277852575EXPA1
573
9.810
XLON
14/09/2021
08:15:00
00277852607EXPA1
2
9.810
XLON
14/09/2021
08:15:00
00277852608EXPA1
602
9.810
XLON
14/09/2021
08:15:00
00277852609EXPA1
144
9.810
XLON
14/09/2021
08:16:21
00277852844EXPA1
61
9.810
XLON
14/09/2021
08:16:21
00277852845EXPA1
51
9.810
XLON
14/09/2021
08:16:21
00277852846EXPA1
200
9.814
XLON
14/09/2021
08:16:28
00277852861EXPA1
384
9.814
XLON
14/09/2021
08:16:30
00277852887EXPA1
237
9.814
XLON
14/09/2021
08:16:30
00277852888EXPA1
507
9.810
XLON
14/09/2021
08:18:52
00277853371EXPA1
483
9.808
XLON
14/09/2021
08:20:37
00277853635EXPA1
205
9.808
XLON
14/09/2021
08:20:37
00277853636EXPA1
1354
9.830
XLON
14/09/2021
08:23:36
00277854080EXPA1
200
9.822
XLON
14/09/2021
08:25:25
00277854385EXPA1
100
9.822
XLON
14/09/2021
08:25:25
00277854386EXPA1
100
9.822
XLON
14/09/2021
08:25:25
00277854387EXPA1
100
9.822
XLON
14/09/2021
08:25:25
00277854388EXPA1
156
9.822
XLON
14/09/2021
08:25:25
00277854389EXPA1
150
9.822
XLON
14/09/2021
08:25:25
00277854390EXPA1
200
9.822
XLON
14/09/2021
08:25:25
00277854391EXPA1
73
9.822
XLON
14/09/2021
08:25:25
00277854392EXPA1
200
9.822
XLON
14/09/2021
08:25:25
00277854393EXPA1
168
9.822
XLON
14/09/2021
08:25:25
00277854394EXPA1
441
9.814
XLON
14/09/2021
08:26:44
00277854700EXPA1
907
9.816
XLON
14/09/2021
08:29:03
00277855254EXPA1
370
9.816
XLON
14/09/2021
08:29:03
00277855257EXPA1
143
9.816
XLON
14/09/2021
08:29:03
00277855258EXPA1
159
9.816
XLON
14/09/2021
08:29:03
00277855259EXPA1
245
9.806
XLON
14/09/2021
08:31:36
00277855782EXPA1
371
9.806
XLON
14/09/2021
08:31:36
00277855783EXPA1
200
9.804
XLON
14/09/2021
08:34:37
00277856316EXPA1
164
9.804
XLON
14/09/2021
08:34:37
00277856317EXPA1
293
9.804
XLON
14/09/2021
08:34:37
00277856318EXPA1
290
9.804
XLON
14/09/2021
08:34:37
00277856319EXPA1
358
9.810
XLON
14/09/2021
08:40:37
00277857625EXPA1
200
9.810
XLON
14/09/2021
08:44:40
00277858577EXPA1
64
9.810
XLON
14/09/2021
08:44:40
00277858578EXPA1
295
9.810
XLON
14/09/2021
08:44:40
00277858579EXPA1
45
9.810
XLON
14/09/2021
08:44:40
00277858581EXPA1
487
9.806
XLON
14/09/2021
08:45:31
00277858824EXPA1
218
9.820
XLON
14/09/2021
08:48:04
00277859373EXPA1
140
9.820
XLON
14/09/2021
08:48:04
00277859374EXPA1
496
9.820
XLON
14/09/2021
08:48:04
00277859375EXPA1
378
9.818
XLON
14/09/2021
08:49:07
00277859562EXPA1
200
9.816
XLON
14/09/2021
08:49:53
00277859713EXPA1
440
9.820
XLON
14/09/2021
08:53:56
00277860578EXPA1
435
9.820
XLON
14/09/2021
08:53:56
00277860579EXPA1
200
9.820
XLON
14/09/2021
08:57:37
00277861395EXPA1
100
9.820
XLON
14/09/2021
08:57:37
00277861396EXPA1
100
9.820
XLON
14/09/2021
08:57:37
00277861397EXPA1
100
9.820
XLON
14/09/2021
08:57:37
00277861398EXPA1
200
9.820
XLON
14/09/2021
08:57:37
00277861400EXPA1
820
9.822
XLON
14/09/2021
08:59:01
00277861650EXPA1
24
9.822
XLON
14/09/2021
09:01:00
00277862053EXPA1
33
9.824
XLON
14/09/2021
09:01:08
00277862081EXPA1
913
9.824
XLON
14/09/2021
09:01:51
00277862192EXPA1
200
9.824
XLON
14/09/2021
09:02:52
00277862387EXPA1
153
9.824
XLON
14/09/2021
09:02:52
00277862388EXPA1
155
9.824
XLON
14/09/2021
09:02:52
00277862389EXPA1
212
9.824
XLON
14/09/2021
09:03:30
00277862556EXPA1
76
9.824
XLON
14/09/2021
09:03:30
00277862559EXPA1
470
9.822
XLON
14/09/2021
09:04:04
00277862730EXPA1
3
9.820
XLON
14/09/2021
09:05:28
00277862964EXPA1
250
9.824
XLON
14/09/2021
09:08:20
00277863434EXPA1
200
9.824
XLON
14/09/2021
09:08:20
00277863439EXPA1
456
9.824
XLON
14/09/2021
09:08:54
00277863555EXPA1
510
9.824
XLON
14/09/2021
09:12:36
00277864206EXPA1
326
9.824
XLON
14/09/2021
09:12:36
00277864207EXPA1
12
9.824
XLON
14/09/2021
09:12:36
00277864208EXPA1
923
9.820
XLON
14/09/2021
09:14:40
00277864587EXPA1
3
9.820
XLON
14/09/2021
09:14:40
00277864589EXPA1
200
9.820
XLON
14/09/2021
09:17:40
00277865198EXPA1
180
9.820
XLON
14/09/2021
09:17:40
00277865199EXPA1
156
9.822
XLON
14/09/2021
09:18:22
00277865296EXPA1
4
9.822
XLON
14/09/2021
09:18:27
00277865302EXPA1
33
9.822
XLON
14/09/2021
09:18:27
00277865304EXPA1
4
9.822
XLON
14/09/2021
09:18:30
00277865324EXPA1
468
9.826
XLON
14/09/2021
09:19:04
00277865429EXPA1
199
9.826
XLON
14/09/2021
09:19:04
00277865431EXPA1
97
9.820
XLON
14/09/2021
09:28:05
00277867411EXPA1
670
9.820
XLON
14/09/2021
09:28:05
00277867412EXPA1
94
9.818
XLON
14/09/2021
09:31:04
00277868290EXPA1
597
9.818
XLON
14/09/2021
09:31:04
00277868293EXPA1
322
9.818
XLON
14/09/2021
09:31:04
00277868294EXPA1
150
9.818
XLON
14/09/2021
09:31:04
00277868296EXPA1
198
9.818
XLON
14/09/2021
09:31:04
00277868298EXPA1
180
9.816
XLON
14/09/2021
09:31:42
00277868437EXPA1
8
9.816
XLON
14/09/2021
09:31:42
00277868447EXPA1
902
9.822
XLON
14/09/2021
09:37:21
00277869706EXPA1
7
9.818
XLON
14/09/2021
09:37:26
00277869719EXPA1
8
9.818
XLON
14/09/2021
09:37:29
00277869728EXPA1
3
9.818
XLON
14/09/2021
09:37:32
00277869749EXPA1
200
9.820
XLON
14/09/2021
09:39:19
00277870086EXPA1
490
9.820
XLON
14/09/2021
09:39:19
00277870087EXPA1
265
9.820
XLON
14/09/2021
09:39:20
00277870088EXPA1
200
9.820
XLON
14/09/2021
09:39:20
00277870089EXPA1
454
9.820
XLON
14/09/2021
09:42:37
00277870873EXPA1
1064
9.820
XLON
14/09/2021
09:42:37
00277870874EXPA1
633
9.820
XLON
14/09/2021
09:49:18
00277872397EXPA1
200
9.820
XLON
14/09/2021
09:49:23
00277872463EXPA1
150
9.820
XLON
14/09/2021
09:49:23
00277872464EXPA1
200
9.820
XLON
14/09/2021
09:49:32
00277872492EXPA1
302
9.820
XLON
14/09/2021
09:49:44
00277872560EXPA1
126
9.820
XLON
14/09/2021
09:49:50
00277872580EXPA1
655
9.820
XLON
14/09/2021
09:51:27
00277872860EXPA1
729
9.820
XLON
14/09/2021
09:51:35
00277872873EXPA1
676
9.820
XLON
14/09/2021
09:51:35
00277872874EXPA1
87
9.820
XLON
14/09/2021
09:51:35
00277872875EXPA1
109
9.820
XLON
14/09/2021
09:51:35
00277872876EXPA1
562
9.820
XLON
14/09/2021
09:51:35
00277872877EXPA1
23
9.816
XLON
14/09/2021
09:52:25
00277873019EXPA1
500
9.816
XLON
14/09/2021
09:52:25
00277873020EXPA1
200
9.816
XLON
14/09/2021
09:53:43
00277873280EXPA1
302
9.816
XLON
14/09/2021
09:53:43
00277873281EXPA1
323
9.816
XLON
14/09/2021
09:53:43
00277873283EXPA1
304
9.814
XLON
14/09/2021
09:54:36
00277873481EXPA1
199
9.814
XLON
14/09/2021
09:54:36
00277873482EXPA1
370
9.812
XLON
14/09/2021
09:57:12
00277874252EXPA1
200
9.812
XLON
14/09/2021
09:57:12
00277874253EXPA1
309
9.812
XLON
14/09/2021
09:57:12
00277874254EXPA1
700
9.820
XLON
14/09/2021
10:00:55
00277875010EXPA1
61
9.820
XLON
14/09/2021
10:00:55
00277875011EXPA1
74
9.820
XLON
14/09/2021
10:02:21
00277875234EXPA1
180
9.824
XLON
14/09/2021
10:03:30
00277875443EXPA1
228
9.828
XLON
14/09/2021
10:05:12
00277875755EXPA1
267
9.828
XLON
14/09/2021
10:05:12
00277875757EXPA1
120
9.828
XLON
14/09/2021
10:05:12
00277875759EXPA1
200
9.828
XLON
14/09/2021
10:05:12
00277875760EXPA1
571
9.828
XLON
14/09/2021
10:07:08
00277876150EXPA1
329
9.828
XLON
14/09/2021
10:07:08
00277876152EXPA1
90
9.828
XLON
14/09/2021
10:07:08
00277876154EXPA1
200
9.826
XLON
14/09/2021
10:07:08
00277876156EXPA1
66
9.828
XLON
14/09/2021
10:07:08
00277876157EXPA1
200
9.828
XLON
14/09/2021
10:07:08
00277876159EXPA1
956
9.824
XLON
14/09/2021
10:12:10
00277876996EXPA1
15
9.824
XLON
14/09/2021
10:12:10
00277876998EXPA1
73
9.824
XLON
14/09/2021
10:12:10
00277877000EXPA1
62
9.824
XLON
14/09/2021
10:14:52
00277877504EXPA1
836
9.824
XLON
14/09/2021
10:14:52
00277877507EXPA1
370
9.830
XLON
14/09/2021
10:16:11
00277877776EXPA1
180
9.830
XLON
14/09/2021
10:16:11
00277877777EXPA1
1
9.830
XLON
14/09/2021
10:16:11
00277877778EXPA1
405
9.830
XLON
14/09/2021
10:16:11
00277877779EXPA1
411
9.826
XLON
14/09/2021
10:19:01
00277878242EXPA1
444
9.826
XLON
14/09/2021
10:19:01
00277878243EXPA1
510
9.824
XLON
14/09/2021
10:20:21
00277878505EXPA1
635
9.824
XLON
14/09/2021
10:22:11
00277878843EXPA1
370
9.824
XLON
14/09/2021
10:22:11
00277878844EXPA1
200
9.824
XLON
14/09/2021
10:22:11
00277878845EXPA1
205
9.824
XLON
14/09/2021
10:22:11
00277878846EXPA1
297
9.830
XLON
14/09/2021
10:25:13
00277879368EXPA1
607
9.830
XLON
14/09/2021
10:25:13
00277879369EXPA1
807
9.830
XLON
14/09/2021
10:27:00
00277879654EXPA1
262
9.830
XLON
14/09/2021
10:27:00
00277879655EXPA1
37
9.832
XLON
14/09/2021
10:30:05
00277880163EXPA1
370
9.832
XLON
14/09/2021
10:31:51
00277880405EXPA1
148
9.832
XLON
14/09/2021
10:31:51
00277880407EXPA1
144
9.832
XLON
14/09/2021
10:31:51
00277880408EXPA1
322
9.832
XLON
14/09/2021
10:31:51
00277880409EXPA1
200
9.832
XLON
14/09/2021
10:31:54
00277880414EXPA1
14
9.832
XLON
14/09/2021
10:31:54
00277880417EXPA1
200
9.832
XLON
14/09/2021
10:32:43
00277880594EXPA1
240
9.832
XLON
14/09/2021
10:32:43
00277880595EXPA1
200
9.832
XLON
14/09/2021
10:33:07
00277880642EXPA1
73
9.832
XLON
14/09/2021
10:33:07
00277880646EXPA1
14
9.832
XLON
14/09/2021
10:33:07
00277880648EXPA1
14
9.832
XLON
14/09/2021
10:33:07
00277880649EXPA1
14
9.832
XLON
14/09/2021
10:33:07
00277880652EXPA1
14
9.832
XLON
14/09/2021
10:33:07
00277880653EXPA1
8
9.832
XLON
14/09/2021
10:33:07
00277880656EXPA1
2
9.822
XLON
14/09/2021
10:39:42
00277881598EXPA1
124
9.822
XLON
14/09/2021
10:39:42
00277881599EXPA1
149
9.822
XLON
14/09/2021
10:39:42
00277881600EXPA1
515
9.822
XLON
14/09/2021
10:39:44
00277881605EXPA1
280
9.820
XLON
14/09/2021
10:42:23
00277882119EXPA1
444
9.820
XLON
14/09/2021
10:42:23
00277882120EXPA1
13
9.818
XLON
14/09/2021
10:44:40
00277882403EXPA1
294
9.818
XLON
14/09/2021
10:44:40
00277882405EXPA1
8
9.818
XLON
14/09/2021
10:45:27
00277882510EXPA1
6
9.818
XLON
14/09/2021
10:47:07
00277882827EXPA1
6
9.818
XLON
14/09/2021
10:47:36
00277882943EXPA1
265
9.818
XLON
14/09/2021
10:47:37
00277882947EXPA1
725
9.818
XLON
14/09/2021
10:47:37
00277882948EXPA1
1171
9.826
XLON
14/09/2021
10:52:45
00277883835EXPA1
378
9.826
XLON
14/09/2021
10:52:45
00277883836EXPA1
3
9.826
XLON
14/09/2021
10:52:45
00277883837EXPA1
182
9.820
XLON
14/09/2021
10:53:47
00277883987EXPA1
288
9.820
XLON
14/09/2021
10:53:47
00277883988EXPA1
552
9.816
XLON
14/09/2021
10:54:59
00277884204EXPA1
200
9.818
XLON
14/09/2021
10:56:40
00277884465EXPA1
161
9.818
XLON
14/09/2021
10:56:40
00277884466EXPA1
152
9.818
XLON
14/09/2021
10:56:40
00277884467EXPA1
108
9.818
XLON
14/09/2021
10:56:40
00277884469EXPA1
100
9.818
XLON
14/09/2021
10:56:40
00277884470EXPA1
200
9.818
XLON
14/09/2021
10:56:40
00277884471EXPA1
12
9.818
XLON
14/09/2021
10:56:40
00277884472EXPA1
69
9.818
XLON
14/09/2021
10:56:40
00277884473EXPA1
69
9.818
XLON
14/09/2021
10:56:40
00277884474EXPA1
200
9.818
XLON
14/09/2021
10:56:40
00277884476EXPA1
37
9.818
XLON
14/09/2021
10:56:40
00277884477EXPA1
200
9.818
XLON
14/09/2021
10:56:40
00277884479EXPA1
37
9.818
XLON
14/09/2021
10:56:40
00277884480EXPA1
73
9.818
XLON
14/09/2021
10:56:40
00277884481EXPA1
4
9.818
XLON
14/09/2021
10:56:40
00277884482EXPA1
1
9.816
XLON
14/09/2021
10:56:40
00277884483EXPA1
8
9.814
XLON
14/09/2021
11:01:21
00277885068EXPA1
200
9.818
XLON
14/09/2021
11:01:24
00277885088EXPA1
270
9.818
XLON
14/09/2021
11:01:24
00277885089EXPA1
67
9.818
XLON
14/09/2021
11:01:24
00277885090EXPA1
150
9.818
XLON
14/09/2021
11:01:24
00277885091EXPA1
183
9.818
XLON
14/09/2021
11:01:24
00277885092EXPA1
342
9.818
XLON
14/09/2021
11:01:24
00277885095EXPA1
58
9.818
XLON
14/09/2021
11:01:24
00277885096EXPA1
129
9.818
XLON
14/09/2021
11:01:24
00277885097EXPA1
412
9.814
XLON
14/09/2021
11:03:47
00277885566EXPA1
166
9.814
XLON
14/09/2021
11:03:47
00277885567EXPA1
860
9.812
XLON
14/09/2021
11:05:26
00277885809EXPA1
458
9.804
XLON
14/09/2021
11:06:43
00277886090EXPA1
8
9.802
XLON
14/09/2021
11:08:36
00277886495EXPA1
109
9.802
XLON
14/09/2021
11:08:42
00277886531EXPA1
393
9.802
XLON
14/09/2021
11:08:42
00277886532EXPA1
200
9.798
XLON
14/09/2021
11:10:48
00277886938EXPA1
292
9.798
XLON
14/09/2021
11:10:48
00277886939EXPA1
131
9.798
XLON
14/09/2021
11:10:48
00277886940EXPA1
200
9.798
XLON
14/09/2021
11:13:03
00277887235EXPA1
73
9.798
XLON
14/09/2021
11:13:03
00277887236EXPA1
200
9.798
XLON
14/09/2021
11:13:03
00277887237EXPA1
200
9.798
XLON
14/09/2021
11:13:03
00277887238EXPA1
200
9.798
XLON
14/09/2021
11:13:03
00277887239EXPA1
200
9.798
XLON
14/09/2021
11:13:03
00277887240EXPA1
200
9.798
XLON
14/09/2021
11:13:03
00277887241EXPA1
200
9.798
XLON
14/09/2021
11:13:05
00277887247EXPA1
54
9.798
XLON
14/09/2021
11:13:05
00277887248EXPA1
200
9.794
XLON
14/09/2021
11:16:03
00277887683EXPA1
370
9.794
XLON
14/09/2021
11:16:03
00277887684EXPA1
297
9.794
XLON
14/09/2021
11:16:03
00277887685EXPA1
4
9.800
XLON
14/09/2021
11:18:02
00277887952EXPA1
150
9.800
XLON
14/09/2021
11:18:02
00277887953EXPA1
1145
9.800
XLON
14/09/2021
11:18:05
00277887971EXPA1
792
9.804
XLON
14/09/2021
11:21:34
00277888548EXPA1
40
9.804
XLON
14/09/2021
11:21:34
00277888549EXPA1
483
9.800
XLON
14/09/2021
11:22:35
00277888753EXPA1
408
9.798
XLON
14/09/2021
11:25:41
00277889190EXPA1
260
9.794
XLON
14/09/2021
11:30:06
00277890024EXPA1
106
9.794
XLON
14/09/2021
11:30:06
00277890026EXPA1
319
9.796
XLON
14/09/2021
11:32:09
00277890423EXPA1
25
9.796
XLON
14/09/2021
11:32:09
00277890425EXPA1
25
9.796
XLON
14/09/2021
11:32:09
00277890427EXPA1
25
9.796
XLON
14/09/2021
11:32:09
00277890429EXPA1
25
9.796
XLON
14/09/2021
11:32:09
00277890431EXPA1
464
9.796
XLON
14/09/2021
11:35:52
00277891109EXPA1
189
9.798
XLON
14/09/2021
11:37:18
00277891438EXPA1
489
9.800
XLON
14/09/2021
11:40:01
00277891915EXPA1
724
9.800
XLON
14/09/2021
11:40:01
00277891917EXPA1
98
9.800
XLON
14/09/2021
11:40:01
00277891919EXPA1
250
9.800
XLON
14/09/2021
11:40:01
00277891920EXPA1
453
9.794
XLON
14/09/2021
11:41:21
00277892082EXPA1
483
9.780
XLON
14/09/2021
11:45:26
00277892829EXPA1
369
9.782
XLON
14/09/2021
11:48:02
00277893472EXPA1
783
9.782
XLON
14/09/2021
11:48:02
00277893475EXPA1
593
9.780
XLON
14/09/2021
11:49:51
00277893810EXPA1
20
9.774
XLON
14/09/2021
11:51:03
00277894093EXPA1
574
9.774
XLON
14/09/2021
11:51:03
00277894094EXPA1
538
9.772
XLON
14/09/2021
11:54:01
00277894691EXPA1
14
9.772
XLON
14/09/2021
11:54:01
00277894693EXPA1
120
9.772
XLON
14/09/2021
11:55:58
00277895032EXPA1
69
9.772
XLON
14/09/2021
11:55:58
00277895035EXPA1
52
9.772
XLON
14/09/2021
11:56:00
00277895049EXPA1
478
9.772
XLON
14/09/2021
11:56:02
00277895050EXPA1
387
9.772
XLON
14/09/2021
11:56:02
00277895051EXPA1
628
9.768
XLON
14/09/2021
11:57:25
00277895268EXPA1
25
9.770
XLON
14/09/2021
11:58:35
00277895427EXPA1
555
9.770
XLON
14/09/2021
11:58:35
00277895428EXPA1
1
9.778
XLON
14/09/2021
12:00:02
00277895666EXPA1
415
9.778
XLON
14/09/2021
12:00:02
00277895667EXPA1
177
9.778
XLON
14/09/2021
12:00:02
00277895668EXPA1
196
9.778
XLON
14/09/2021
12:00:02
00277895671EXPA1
200
9.778
XLON
14/09/2021
12:01:37
00277896276EXPA1
473
9.780
XLON
14/09/2021
12:04:43
00277896805EXPA1
1243
9.780
XLON
14/09/2021
12:04:43
00277896806EXPA1
999
9.780
XLON
14/09/2021
12:06:57
00277897208EXPA1
391
9.780
XLON
14/09/2021
12:07:34
00277897361EXPA1
9
9.782
XLON
14/09/2021
12:09:14
00277897664EXPA1
134
9.782
XLON
14/09/2021
12:09:14
00277897666EXPA1
1360
9.782
XLON
14/09/2021
12:09:58
00277897805EXPA1
220
9.780
XLON
14/09/2021
12:11:37
00277898039EXPA1
562
9.780
XLON
14/09/2021
12:11:48
00277898065EXPA1
131
9.780
XLON
14/09/2021
12:11:48
00277898066EXPA1
442
9.774
XLON
14/09/2021
12:13:20
00277898323EXPA1
154
9.774
XLON
14/09/2021
12:13:20
00277898325EXPA1
467
9.778
XLON
14/09/2021
12:14:44
00277898548EXPA1
614
9.778
XLON
14/09/2021
12:14:45
00277898549EXPA1
90
9.778
XLON
14/09/2021
12:14:45
00277898550EXPA1
33
9.778
XLON
14/09/2021
12:14:45
00277898551EXPA1
2
9.774
XLON
14/09/2021
12:16:53
00277898933EXPA1
119
9.774
XLON
14/09/2021
12:16:53
00277898934EXPA1
500
9.774
XLON
14/09/2021
12:16:54
00277898947EXPA1
4
9.774
XLON
14/09/2021
12:17:00
00277898957EXPA1
18
9.774
XLON
14/09/2021
12:17:10
00277898976EXPA1
561
9.766
XLON
14/09/2021
12:17:35
00277899047EXPA1
54
9.766
XLON
14/09/2021
12:17:35
00277899048EXPA1
496
9.768
XLON
14/09/2021
12:19:00
00277899253EXPA1
86
9.768
XLON
14/09/2021
12:19:00
00277899254EXPA1
3
9.764
XLON
14/09/2021
12:20:44
00277899515EXPA1
1100
9.768
XLON
14/09/2021
12:21:59
00277899709EXPA1
62
9.768
XLON
14/09/2021
12:21:59
00277899710EXPA1
353
9.768
XLON
14/09/2021
12:23:50
00277900076EXPA1
448
9.768
XLON
14/09/2021
12:23:50
00277900078EXPA1
599
9.768
XLON
14/09/2021
12:25:25
00277900470EXPA1
200
9.774
XLON
14/09/2021
12:26:54
00277900754EXPA1
194
9.774
XLON
14/09/2021
12:26:54
00277900755EXPA1
370
9.776
XLON
14/09/2021
12:26:54
00277900756EXPA1
200
9.776
XLON
14/09/2021
12:26:54
00277900757EXPA1
150
9.776
XLON
14/09/2021
12:26:54
00277900758EXPA1
34
9.776
XLON
14/09/2021
12:26:54
00277900759EXPA1
191
9.776
XLON
14/09/2021
12:26:54
00277900760EXPA1
137
9.776
XLON
14/09/2021
12:26:54
00277900761EXPA1
523
9.772
XLON
14/09/2021
12:28:09
00277900970EXPA1
499
9.770
XLON
14/09/2021
12:29:35
00277901283EXPA1
200
9.774
XLON
14/09/2021
12:30:19
00277901638EXPA1
370
9.776
XLON
14/09/2021
12:30:19
00277901639EXPA1
150
9.776
XLON
14/09/2021
12:30:19
00277901641EXPA1
200
9.778
XLON
14/09/2021
12:30:19
00277901642EXPA1
143
9.778
XLON
14/09/2021
12:30:19
00277901643EXPA1
49
9.790
XLON
14/09/2021
12:31:51
00277902413EXPA1
33
9.792
XLON
14/09/2021
12:32:02
00277902475EXPA1
4
9.792
XLON
14/09/2021
12:32:02
00277902476EXPA1
198
9.794
XLON
14/09/2021
12:32:06
00277902499EXPA1
376
9.794
XLON
14/09/2021
12:32:06
00277902500EXPA1
862
9.794
XLON
14/09/2021
12:32:06
00277902501EXPA1
515
9.790
XLON
14/09/2021
12:32:57
00277902777EXPA1
277
9.784
XLON
14/09/2021
12:34:23
00277903052EXPA1
266
9.784
XLON
14/09/2021
12:34:23
00277903053EXPA1
100
9.784
XLON
14/09/2021
12:34:25
00277903057EXPA1
62
9.784
XLON
14/09/2021
12:34:25
00277903059EXPA1
558
9.784
XLON
14/09/2021
12:35:53
00277903508EXPA1
385
9.784
XLON
14/09/2021
12:35:53
00277903510EXPA1
379
9.782
XLON
14/09/2021
12:37:53
00277904108EXPA1
382
9.782
XLON
14/09/2021
12:37:55
00277904113EXPA1
200
9.784
XLON
14/09/2021
12:38:45
00277904340EXPA1
879
9.786
XLON
14/09/2021
12:40:27
00277904584EXPA1
361
9.776
XLON
14/09/2021
12:42:06
00277904867EXPA1
776
9.768
XLON
14/09/2021
12:43:54
00277905268EXPA1
129
9.768
XLON
14/09/2021
12:43:54
00277905269EXPA1
4
9.758
XLON
14/09/2021
12:45:30
00277905748EXPA1
63
9.758
XLON
14/09/2021
12:45:30
00277905750EXPA1
716
9.758
XLON
14/09/2021
12:45:31
00277905754EXPA1
200
9.754
XLON
14/09/2021
12:47:06
00277906281EXPA1
2
9.754
XLON
14/09/2021
12:47:06
00277906282EXPA1
13
9.754
XLON
14/09/2021
12:47:06
00277906283EXPA1
500
9.752
XLON
14/09/2021
12:47:26
00277906405EXPA1
158
9.752
XLON
14/09/2021
12:47:26
00277906406EXPA1
27
9.754
XLON
14/09/2021
12:48:22
00277906737EXPA1
193
9.754
XLON
14/09/2021
12:48:22
00277906741EXPA1
6
9.754
XLON
14/09/2021
12:48:22
00277906742EXPA1
743
9.756
XLON
14/09/2021
12:49:12
00277907007EXPA1
200
9.750
XLON
14/09/2021
12:50:44
00277907470EXPA1
244
9.750
XLON
14/09/2021
12:50:44
00277907471EXPA1
296
9.750
XLON
14/09/2021
12:50:44
00277907472EXPA1
200
9.750
XLON
14/09/2021
12:52:59
00277908022EXPA1
117
9.752
XLON
14/09/2021
12:53:02
00277908036EXPA1
923
9.752
XLON
14/09/2021
12:53:16
00277908090EXPA1
642
9.752
XLON
14/09/2021
12:53:16
00277908091EXPA1
231
9.750
XLON
14/09/2021
12:54:44
00277908684EXPA1
231
9.750
XLON
14/09/2021
12:54:44
00277908686EXPA1
23
9.750
XLON
14/09/2021
12:54:44
00277908688EXPA1
127
9.750
XLON
14/09/2021
12:55:00
00277908715EXPA1
472
9.750
XLON
14/09/2021
12:55:00
00277908716EXPA1
110
9.750
XLON
14/09/2021
12:56:07
00277909037EXPA1
495
9.750
XLON
14/09/2021
12:56:07
00277909038EXPA1
876
9.752
XLON
14/09/2021
12:57:35
00277909371EXPA1
200
9.752
XLON
14/09/2021
12:57:35
00277909374EXPA1
45
9.752
XLON
14/09/2021
12:57:35
00277909375EXPA1
508
9.750
XLON
14/09/2021
12:58:58
00277909772EXPA1
46
9.750
XLON
14/09/2021
12:59:49
00277910075EXPA1
107
9.750
XLON
14/09/2021
12:59:49
00277910076EXPA1
331
9.750
XLON
14/09/2021
12:59:49
00277910078EXPA1
85
9.750
XLON
14/09/2021
12:59:49
00277910079EXPA1
370
9.752
XLON
14/09/2021
13:01:15
00277910607EXPA1
261
9.752
XLON
14/09/2021
13:01:16
00277910621EXPA1
69
9.754
XLON
14/09/2021
13:02:36
00277911011EXPA1
144
9.754
XLON
14/09/2021
13:02:36
00277911012EXPA1
500
9.754
XLON
14/09/2021
13:02:36
00277911013EXPA1
821
9.754
XLON
14/09/2021
13:02:36
00277911014EXPA1
475
9.752
XLON
14/09/2021
13:03:36
00277911318EXPA1
32
9.750
XLON
14/09/2021
13:04:17
00277911525EXPA1
524
9.750
XLON
14/09/2021
13:04:17
00277911526EXPA1
106
9.748
XLON
14/09/2021
13:05:06
00277911790EXPA1
399
9.748
XLON
14/09/2021
13:05:06
00277911791EXPA1
200
9.744
XLON
14/09/2021
13:06:01
00277912099EXPA1
472
9.744
XLON
14/09/2021
13:06:01
00277912101EXPA1
150
9.744
XLON
14/09/2021
13:06:01
00277912103EXPA1
4
9.746
XLON
14/09/2021
13:08:11
00277912726EXPA1
200
9.748
XLON
14/09/2021
13:09:14
00277913051EXPA1
190
9.748
XLON
14/09/2021
13:09:14
00277913052EXPA1
150
9.748
XLON
14/09/2021
13:09:14
00277913053EXPA1
270
9.748
XLON
14/09/2021
13:09:14
00277913054EXPA1
200
9.748
XLON
14/09/2021
13:09:14
00277913055EXPA1
200
9.748
XLON
14/09/2021
13:09:14
00277913056EXPA1
24
9.748
XLON
14/09/2021
13:09:14
00277913057EXPA1
270
9.748
XLON
14/09/2021
13:09:14
00277913058EXPA1
307
9.748
XLON
14/09/2021
13:09:14
00277913059EXPA1
200
9.748
XLON
14/09/2021
13:09:14
00277913060EXPA1
93
9.748
XLON
14/09/2021
13:09:14
00277913061EXPA1
199
9.748
XLON
14/09/2021
13:09:14
00277913062EXPA1
26
9.746
XLON
14/09/2021
13:10:48
00277913493EXPA1
245
9.746
XLON
14/09/2021
13:10:48
00277913494EXPA1
201
9.746
XLON
14/09/2021
13:10:48
00277913497EXPA1
41
9.746
XLON
14/09/2021
13:10:48
00277913500EXPA1
216
9.746
XLON
14/09/2021
13:10:48
00277913501EXPA1
370
9.752
XLON
14/09/2021
13:13:50
00277914424EXPA1
200
9.752
XLON
14/09/2021
13:13:50
00277914426EXPA1
370
9.750
XLON
14/09/2021
13:13:50
00277914427EXPA1
42
9.750
XLON
14/09/2021
13:13:50
00277914428EXPA1
668
9.750
XLON
14/09/2021
13:13:50
00277914432EXPA1
164
9.750
XLON
14/09/2021
13:13:50
00277914433EXPA1
2
9.750
XLON
14/09/2021
13:15:18
00277914790EXPA1
16
9.750
XLON
14/09/2021
13:15:18
00277914791EXPA1
287
9.750
XLON
14/09/2021
13:15:18
00277914792EXPA1
36
9.750
XLON
14/09/2021
13:15:18
00277914793EXPA1
284
9.750
XLON
14/09/2021
13:15:18
00277914794EXPA1
549
9.750
XLON
14/09/2021
13:15:18
00277914795EXPA1
107
9.748
XLON
14/09/2021
13:16:54
00277915303EXPA1
32
9.748
XLON
14/09/2021
13:16:54
00277915304EXPA1
318
9.748
XLON
14/09/2021
13:16:54
00277915306EXPA1
115
9.748
XLON
14/09/2021
13:16:54
00277915307EXPA1
542
9.746
XLON
14/09/2021
13:17:38
00277915493EXPA1
170
9.742
XLON
14/09/2021
13:19:06
00277915872EXPA1
151
9.742
XLON
14/09/2021
13:19:06
00277915873EXPA1
298
9.742
XLON
14/09/2021
13:19:06
00277915874EXPA1
230
9.742
XLON
14/09/2021
13:19:06
00277915875EXPA1
137
9.746
XLON
14/09/2021
13:20:18
00277916237EXPA1
286
9.746
XLON
14/09/2021
13:20:18
00277916239EXPA1
129
9.746
XLON
14/09/2021
13:20:18
00277916240EXPA1
150
9.746
XLON
14/09/2021
13:20:18
00277916241EXPA1
69
9.746
XLON
14/09/2021
13:20:18
00277916242EXPA1
43
9.746
XLON
14/09/2021
13:20:18
00277916245EXPA1
79
9.746
XLON
14/09/2021
13:20:27
00277916282EXPA1
533
9.746
XLON
14/09/2021
13:20:27
00277916283EXPA1
523
9.744
XLON
14/09/2021
13:21:55
00277916636EXPA1
44
9.746
XLON
14/09/2021
13:23:43
00277917127EXPA1
104
9.746
XLON
14/09/2021
13:23:43
00277917128EXPA1
44
9.746
XLON
14/09/2021
13:23:43
00277917131EXPA1
104
9.746
XLON
14/09/2021
13:23:43
00277917132EXPA1
44
9.746
XLON
14/09/2021
13:23:43
00277917133EXPA1
104
9.746
XLON
14/09/2021
13:23:43
00277917134EXPA1
20
9.746
XLON
14/09/2021
13:23:43
00277917135EXPA1
44
9.746
XLON
14/09/2021
13:23:43
00277917136EXPA1
104
9.746
XLON
14/09/2021
13:23:43
00277917138EXPA1
564
9.746
XLON
14/09/2021
13:23:59
00277917222EXPA1
393
9.746
XLON
14/09/2021
13:23:59
00277917223EXPA1
36
9.746
XLON
14/09/2021
13:23:59
00277917224EXPA1
169
9.746
XLON
14/09/2021
13:25:09
00277917523EXPA1
150
9.746
XLON
14/09/2021
13:25:09
00277917524EXPA1
923
9.754
XLON
14/09/2021
13:26:25
00277917888EXPA1
282
9.754
XLON
14/09/2021
13:26:25
00277917891EXPA1
453
9.754
XLON
14/09/2021
13:27:25
00277918285EXPA1
622
9.760
XLON
14/09/2021
13:28:10
00277918525EXPA1
887
9.760
XLON
14/09/2021
13:28:10
00277918526EXPA1
498
9.758
XLON
14/09/2021
13:29:35
00277918993EXPA1
170
9.758
XLON
14/09/2021
13:29:35
00277918994EXPA1
245
9.758
XLON
14/09/2021
13:29:35
00277918995EXPA1
7
9.758
XLON
14/09/2021
13:29:35
00277918996EXPA1
3
9.758
XLON
14/09/2021
13:29:35
00277918997EXPA1
81
9.758
XLON
14/09/2021
13:29:35
00277919000EXPA1
5
9.746
XLON
14/09/2021
13:30:22
00277919591EXPA1
86
9.746
XLON
14/09/2021
13:30:22
00277919594EXPA1
58
9.746
XLON
14/09/2021
13:30:22
00277919596EXPA1
435
9.746
XLON
14/09/2021
13:30:22
00277919598EXPA1
245
9.748
XLON
14/09/2021
13:31:05
00277920216EXPA1
150
9.748
XLON
14/09/2021
13:31:05
00277920217EXPA1
244
9.748
XLON
14/09/2021
13:31:05
00277920222EXPA1
115
9.748
XLON
14/09/2021
13:31:05
00277920224EXPA1
909
9.748
XLON
14/09/2021
13:32:05
00277920772EXPA1
92
9.744
XLON
14/09/2021
13:32:38
00277921044EXPA1
200
9.746
XLON
14/09/2021
13:32:49
00277921146EXPA1
150
9.746
XLON
14/09/2021
13:32:49
00277921147EXPA1
200
9.746
XLON
14/09/2021
13:32:49
00277921148EXPA1
374
9.746
XLON
14/09/2021
13:32:49
00277921150EXPA1
73
9.746
XLON
14/09/2021
13:32:49
00277921151EXPA1
289
9.746
XLON
14/09/2021
13:32:50
00277921157EXPA1
129
9.746
XLON
14/09/2021
13:32:50
00277921158EXPA1
35
9.746
XLON
14/09/2021
13:33:34
00277921608EXPA1
270
9.746
XLON
14/09/2021
13:33:34
00277921609EXPA1
500
9.746
XLON
14/09/2021
13:33:34
00277921610EXPA1
287
9.746
XLON
14/09/2021
13:33:34
00277921611EXPA1
166
9.746
XLON
14/09/2021
13:33:34
00277921612EXPA1
108
9.748
XLON
14/09/2021
13:33:59
00277921805EXPA1
422
9.748
XLON
14/09/2021
13:33:59
00277921806EXPA1
200
9.748
XLON
14/09/2021
13:34:29
00277922056EXPA1
145
9.748
XLON
14/09/2021
13:34:29
00277922057EXPA1
120
9.748
XLON
14/09/2021
13:34:29
00277922059EXPA1
149
9.748
XLON
14/09/2021
13:34:29
00277922060EXPA1
608
9.744
XLON
14/09/2021
13:34:54
00277922286EXPA1
941
9.746
XLON
14/09/2021
13:35:23
00277922590EXPA1
653
9.744
XLON
14/09/2021
13:36:16
00277922931EXPA1
200
9.740
XLON
14/09/2021
13:36:45
00277923141EXPA1
250
9.748
XLON
14/09/2021
13:37:40
00277923486EXPA1
114
9.748
XLON
14/09/2021
13:37:40
00277923487EXPA1
200
9.750
XLON
14/09/2021
13:37:40
00277923488EXPA1
260
9.750
XLON
14/09/2021
13:37:40
00277923489EXPA1
150
9.750
XLON
14/09/2021
13:37:40
00277923490EXPA1
15
9.750
XLON
14/09/2021
13:37:40
00277923491EXPA1
244
9.750
XLON
14/09/2021
13:37:40
00277923492EXPA1
266
9.750
XLON
14/09/2021
13:37:40
00277923493EXPA1
616
9.748
XLON
14/09/2021
13:37:41
00277923495EXPA1
259
9.746
XLON
14/09/2021
13:38:26
00277923793EXPA1
543
9.746
XLON
14/09/2021
13:38:36
00277923892EXPA1
925
9.754
XLON
14/09/2021
13:39:46
00277924364EXPA1
145
9.754
XLON
14/09/2021
13:40:14
00277924552EXPA1
245
9.754
XLON
14/09/2021
13:40:14
00277924554EXPA1
648
9.754
XLON
14/09/2021
13:40:27
00277924679EXPA1
541
9.752
XLON
14/09/2021
13:41:09
00277924984EXPA1
200
9.754
XLON
14/09/2021
13:41:47
00277925186EXPA1
73
9.754
XLON
14/09/2021
13:41:47
00277925187EXPA1
200
9.754
XLON
14/09/2021
13:41:50
00277925229EXPA1
73
9.754
XLON
14/09/2021
13:41:50
00277925230EXPA1
245
9.752
XLON
14/09/2021
13:41:53
00277925280EXPA1
370
9.752
XLON
14/09/2021
13:42:05
00277925380EXPA1
408
9.752
XLON
14/09/2021
13:42:05
00277925382EXPA1
61
9.752
XLON
14/09/2021
13:42:05
00277925384EXPA1
70
9.752
XLON
14/09/2021
13:42:05
00277925385EXPA1
597
9.750
XLON
14/09/2021
13:42:44
00277925609EXPA1
450
9.742
XLON
14/09/2021
13:42:59
00277925711EXPA1
8
9.742
XLON
14/09/2021
13:43:31
00277925947EXPA1
245
9.742
XLON
14/09/2021
13:43:31
00277925948EXPA1
219
9.742
XLON
14/09/2021
13:43:31
00277925949EXPA1
432
9.742
XLON
14/09/2021
13:43:31
00277925950EXPA1
291
9.742
XLON
14/09/2021
13:43:31
00277925951EXPA1
120
9.742
XLON
14/09/2021
13:43:31
00277925952EXPA1
36
9.742
XLON
14/09/2021
13:43:31
00277925953EXPA1
200
9.740
XLON
14/09/2021
13:43:46
00277926042EXPA1
245
9.740
XLON
14/09/2021
13:43:46
00277926043EXPA1
200
9.740
XLON
14/09/2021
13:43:46
00277926044EXPA1
64
9.740
XLON
14/09/2021
13:43:46
00277926045EXPA1
7
9.740
XLON
14/09/2021
13:43:50
00277926076EXPA1
245
9.740
XLON
14/09/2021
13:43:50
00277926077EXPA1
293
9.740
XLON
14/09/2021
13:43:50
00277926078EXPA1
64
9.740
XLON
14/09/2021
13:43:50
00277926079EXPA1
303
9.740
XLON
14/09/2021
13:43:50
00277926080EXPA1
132
9.740
XLON
14/09/2021
13:43:50
00277926081EXPA1
309
9.740
XLON
14/09/2021
13:43:51
00277926085EXPA1
200
9.740
XLON
14/09/2021
13:44:02
00277926185EXPA1
568
9.740
XLON
14/09/2021
13:44:12
00277926245EXPA1
763
9.740
XLON
14/09/2021
13:44:12
00277926246EXPA1
282
9.740
XLON
14/09/2021
13:44:12
00277926247EXPA1
116
9.740
XLON
14/09/2021
13:44:12
00277926248EXPA1
35
9.740
XLON
14/09/2021
13:44:12
00277926249EXPA1
200
9.740
XLON
14/09/2021
13:44:35
00277926466EXPA1
200
9.740
XLON
14/09/2021
13:44:35
00277926469EXPA1
321
9.740
XLON
14/09/2021
13:44:35
00277926470EXPA1
135
9.740
XLON
14/09/2021
13:44:35
00277926471EXPA1
200
9.740
XLON
14/09/2021
13:44:37
00277926491EXPA1
58
9.742
XLON
14/09/2021
13:44:47
00277926598EXPA1
10
9.742
XLON
14/09/2021
13:44:52
00277926624EXPA1
210
9.744
XLON
14/09/2021
13:46:00
00277927282EXPA1
337
9.744
XLON
14/09/2021
13:46:00
00277927283EXPA1
307
9.744
XLON
14/09/2021
13:46:00
00277927284EXPA1
139
9.744
XLON
14/09/2021
13:46:00
00277927285EXPA1
42
9.744
XLON
14/09/2021
13:46:00
00277927286EXPA1
4
9.744
XLON
14/09/2021
13:46:00
00277927288EXPA1
2
9.744
XLON
14/09/2021
13:46:00
00277927290EXPA1
3
9.744
XLON
14/09/2021
13:46:00
00277927291EXPA1
638
9.744
XLON
14/09/2021
13:46:28
00277927445EXPA1
536
9.744
XLON
14/09/2021
13:46:28
00277927446EXPA1
283
9.742
XLON
14/09/2021
13:46:48
00277927550EXPA1
172
9.742
XLON
14/09/2021
13:46:48
00277927551EXPA1
108
9.742
XLON
14/09/2021
13:46:51
00277927627EXPA1
1213
9.742
XLON
14/09/2021
13:46:51
00277927628EXPA1
635
9.738
XLON
14/09/2021
13:47:28
00277927855EXPA1
240
9.738
XLON
14/09/2021
13:47:28
00277927863EXPA1
150
9.738
XLON
14/09/2021
13:47:28
00277927864EXPA1
127
9.738
XLON
14/09/2021
13:47:28
00277927865EXPA1
360
9.738
XLON
14/09/2021
13:47:28
00277927866EXPA1
447
9.738
XLON
14/09/2021
13:47:33
00277927900EXPA1
1326
9.738
XLON
14/09/2021
13:48:16
00277928259EXPA1
200
9.738
XLON
14/09/2021
13:48:18
00277928279EXPA1
290
9.738
XLON
14/09/2021
13:48:18
00277928280EXPA1
6
9.734
XLON
14/09/2021
13:48:44
00277928505EXPA1
6
9.734
XLON
14/09/2021
13:48:49
00277928543EXPA1
8
9.734
XLON
14/09/2021
13:48:54
00277928575EXPA1
267
9.734
XLON
14/09/2021
13:48:54
00277928576EXPA1
793
9.734
XLON
14/09/2021
13:48:54
00277928577EXPA1
200
9.734
XLON
14/09/2021
13:49:09
00277928632EXPA1
83
9.734
XLON
14/09/2021
13:49:22
00277928734EXPA1
129
9.734
XLON
14/09/2021
13:49:22
00277928735EXPA1
82
9.734
XLON
14/09/2021
13:49:22
00277928736EXPA1
280
9.734
XLON
14/09/2021
13:49:22
00277928737EXPA1
500
9.734
XLON
14/09/2021
13:49:22
00277928744EXPA1
558
9.734
XLON
14/09/2021
13:49:22
00277928745EXPA1
200
9.732
XLON
14/09/2021
13:49:39
00277928862EXPA1
188
9.732
XLON
14/09/2021
13:49:39
00277928863EXPA1
69
9.732
XLON
14/09/2021
13:49:39
00277928864EXPA1
200
9.732
XLON
14/09/2021
13:49:44
00277928896EXPA1
180
9.728
XLON
14/09/2021
13:49:54
00277928930EXPA1
1285
9.732
XLON
14/09/2021
13:50:44
00277929359EXPA1
807
9.730
XLON
14/09/2021
13:50:44
00277929364EXPA1
2484
9.730
XLON
14/09/2021
13:50:44
00277929365EXPA1
47
9.728
XLON
14/09/2021
13:51:33
00277929674EXPA1
517
9.728
XLON
14/09/2021
13:51:33
00277929675EXPA1
200
9.728
XLON
14/09/2021
13:52:01
00277929898EXPA1
105
9.728
XLON
14/09/2021
13:52:01
00277929899EXPA1
200
9.728
XLON
14/09/2021
13:52:15
00277929986EXPA1
215
9.728
XLON
14/09/2021
13:52:15
00277929988EXPA1
6
9.728
XLON
14/09/2021
13:52:15
00277929989EXPA1
366
9.728
XLON
14/09/2021
13:52:15
00277929991EXPA1
691
9.728
XLON
14/09/2021
13:52:25
00277930072EXPA1
625
9.724
XLON
14/09/2021
13:52:57
00277930325EXPA1
200
9.718
XLON
14/09/2021
13:53:53
00277930605EXPA1
190
9.718
XLON
14/09/2021
13:53:53
00277930606EXPA1
181
9.718
XLON
14/09/2021
13:53:53
00277930607EXPA1
69
9.718
XLON
14/09/2021
13:53:53
00277930608EXPA1
820
9.718
XLON
14/09/2021
13:54:03
00277930683EXPA1
110
9.718
XLON
14/09/2021
13:54:08
00277930700EXPA1
31
9.718
XLON
14/09/2021
13:54:08
00277930701EXPA1
99
9.718
XLON
14/09/2021
13:54:09
00277930708EXPA1
531
9.716
XLON
14/09/2021
13:54:49
00277931018EXPA1
2
9.726
XLON
14/09/2021
13:55:25
00277931237EXPA1
200
9.726
XLON
14/09/2021
13:55:25
00277931238EXPA1
324
9.726
XLON
14/09/2021
13:55:31
00277931297EXPA1
524
9.726
XLON
14/09/2021
13:55:31
00277931298EXPA1
654
9.726
XLON
14/09/2021
13:55:31
00277931299EXPA1
380
9.726
XLON
14/09/2021
13:56:34
00277931755EXPA1
245
9.726
XLON
14/09/2021
13:56:34
00277931758EXPA1
63
9.726
XLON
14/09/2021
13:56:34
00277931759EXPA1
567
9.726
XLON
14/09/2021
13:56:34
00277931760EXPA1
63
9.724
XLON
14/09/2021
13:57:28
00277932254EXPA1
200
9.724
XLON
14/09/2021
13:57:28
00277932255EXPA1
71
9.724
XLON
14/09/2021
13:57:28
00277932256EXPA1
200
9.724
XLON
14/09/2021
13:57:28
00277932257EXPA1
71
9.724
XLON
14/09/2021
13:57:28
00277932260EXPA1
30
9.724
XLON
14/09/2021
13:57:28
00277932262EXPA1
71
9.724
XLON
14/09/2021
13:57:28
00277932263EXPA1
71
9.724
XLON
14/09/2021
13:57:28
00277932265EXPA1
1537
9.724
XLON
14/09/2021
13:58:32
00277932738EXPA1
731
9.722
XLON
14/09/2021
13:59:30
00277933162EXPA1
732
9.722
XLON
14/09/2021
13:59:30
00277933164EXPA1
563
9.716
XLON
14/09/2021
14:00:10
00277933448EXPA1
1590
9.714
XLON
14/09/2021
14:00:52
00277933805EXPA1
104
9.714
XLON
14/09/2021
14:00:52
00277933806EXPA1
1445
9.708
XLON
14/09/2021
14:01:47
00277934399EXPA1
461
9.706
XLON
14/09/2021
14:02:32
00277934777EXPA1
67
9.702
XLON
14/09/2021
14:02:51
00277934892EXPA1
74
9.702
XLON
14/09/2021
14:02:51
00277934893EXPA1
303
9.702
XLON
14/09/2021
14:02:51
00277934894EXPA1
652
9.700
XLON
14/09/2021
14:03:00
00277934973EXPA1
200
9.698
XLON
14/09/2021
14:03:33
00277935172EXPA1
300
9.698
XLON
14/09/2021
14:03:33
00277935173EXPA1
136
9.698
XLON
14/09/2021
14:03:33
00277935174EXPA1
69
9.698
XLON
14/09/2021
14:03:33
00277935175EXPA1
200
9.698
XLON
14/09/2021
14:03:33
00277935176EXPA1
69
9.698
XLON
14/09/2021
14:03:33
00277935177EXPA1
146
9.698
XLON
14/09/2021
14:03:33
00277935178EXPA1
200
9.698
XLON
14/09/2021
14:03:33
00277935179EXPA1
493
9.698
XLON
14/09/2021
14:04:05
00277935446EXPA1
370
9.682
XLON
14/09/2021
14:04:37
00277935736EXPA1
83
9.682
XLON
14/09/2021
14:04:37
00277935738EXPA1
83
9.682
XLON
14/09/2021
14:04:37
00277935739EXPA1
74
9.682
XLON
14/09/2021
14:04:37
00277935740EXPA1
115
9.688
XLON
14/09/2021
14:04:54
00277935880EXPA1
298
9.692
XLON
14/09/2021
14:05:07
00277935998EXPA1
39
9.696
XLON
14/09/2021
14:05:14
00277936045EXPA1
91
9.696
XLON
14/09/2021
14:05:14
00277936046EXPA1
475
9.696
XLON
14/09/2021
14:05:14
00277936047EXPA1
200
9.696
XLON
14/09/2021
14:05:14
00277936048EXPA1
475
9.696
XLON
14/09/2021
14:05:14
00277936049EXPA1
8
9.704
XLON
14/09/2021
14:06:02
00277936371EXPA1
15
9.706
XLON
14/09/2021
14:06:02
00277936372EXPA1
200
9.722
XLON
14/09/2021
14:06:49
00277936783EXPA1
379
9.722
XLON
14/09/2021
14:06:49
00277936785EXPA1
150
9.722
XLON
14/09/2021
14:06:49
00277936786EXPA1
664
9.722
XLON
14/09/2021
14:06:49
00277936787EXPA1
181
9.722
XLON
14/09/2021
14:06:49
00277936788EXPA1
200
9.722
XLON
14/09/2021
14:06:49
00277936789EXPA1
379
9.722
XLON
14/09/2021
14:06:49
00277936790EXPA1
28
9.722
XLON
14/09/2021
14:06:49
00277936791EXPA1
511
9.696
XLON
14/09/2021
14:07:19
00277936996EXPA1
587
9.696
XLON
14/09/2021
14:07:46
00277937174EXPA1
405
9.698
XLON
14/09/2021
14:08:27
00277937434EXPA1
300
9.698
XLON
14/09/2021
14:08:27
00277937435EXPA1
275
9.698
XLON
14/09/2021
14:08:36
00277937508EXPA1
278
9.698
XLON
14/09/2021
14:08:36
00277937509EXPA1
1282
9.706
XLON
14/09/2021
14:09:12
00277937756EXPA1
1449
9.710
XLON
14/09/2021
14:10:24
00277938271EXPA1
207
9.712
XLON
14/09/2021
14:11:32
00277938795EXPA1
150
9.712
XLON
14/09/2021
14:11:32
00277938796EXPA1
1447
9.712
XLON
14/09/2021
14:11:32
00277938797EXPA1
1330
9.706
XLON
14/09/2021
14:12:29
00277939184EXPA1
40
9.698
XLON
14/09/2021
14:13:14
00277939422EXPA1
380
9.698
XLON
14/09/2021
14:13:14
00277939423EXPA1
945
9.698
XLON
14/09/2021
14:13:18
00277939471EXPA1
150
9.696
XLON
14/09/2021
14:14:13
00277939918EXPA1
1599
9.696
XLON
14/09/2021
14:14:26
00277939991EXPA1
325
9.700
XLON
14/09/2021
14:15:45
00277940536EXPA1
97
9.702
XLON
14/09/2021
14:15:56
00277940600EXPA1
1566
9.702
XLON
14/09/2021
14:15:56
00277940601EXPA1
1284
9.700
XLON
14/09/2021
14:16:43
00277940957EXPA1
106
9.700
XLON
14/09/2021
14:16:43
00277940958EXPA1
290
9.696
XLON
14/09/2021
14:17:08
00277941142EXPA1
222
9.696
XLON
14/09/2021
14:17:28
00277941263EXPA1
7
9.696
XLON
14/09/2021
14:17:33
00277941336EXPA1
3
9.696
XLON
14/09/2021
14:17:38
00277941369EXPA1
248
9.696
XLON
14/09/2021
14:17:38
00277941371EXPA1
127
9.696
XLON
14/09/2021
14:17:38
00277941372EXPA1
38
9.696
XLON
14/09/2021
14:17:38
00277941373EXPA1
3
9.696
XLON
14/09/2021
14:17:43
00277941414EXPA1
7
9.696
XLON
14/09/2021
14:17:50
00277941456EXPA1
1600
9.696
XLON
14/09/2021
14:17:50
00277941457EXPA1
1022
9.700
XLON
14/09/2021
14:18:40
00277941886EXPA1
135
9.698
XLON
14/09/2021
14:18:52
00277942030EXPA1
413
9.698
XLON
14/09/2021
14:18:52
00277942031EXPA1
380
9.698
XLON
14/09/2021
14:18:52
00277942032EXPA1
260
9.698
XLON
14/09/2021
14:18:52
00277942033EXPA1
4
9.698
XLON
14/09/2021
14:18:52
00277942034EXPA1
150
9.698
XLON
14/09/2021
14:18:52
00277942035EXPA1
67
9.706
XLON
14/09/2021
14:19:44
00277942523EXPA1
412
9.706
XLON
14/09/2021
14:19:50
00277942560EXPA1
1086
9.706
XLON
14/09/2021
14:19:50
00277942561EXPA1
33
9.706
XLON
14/09/2021
14:19:50
00277942562EXPA1
130
9.704
XLON
14/09/2021
14:19:58
00277942610EXPA1
145
9.704
XLON
14/09/2021
14:19:58
00277942611EXPA1
141
9.704
XLON
14/09/2021
14:19:58
00277942612EXPA1
144
9.704
XLON
14/09/2021
14:19:58
00277942613EXPA1
154
9.704
XLON
14/09/2021
14:19:58
00277942614EXPA1
182
9.704
XLON
14/09/2021
14:19:58
00277942615EXPA1
181
9.704
XLON
14/09/2021
14:19:58
00277942616EXPA1
1564
9.704
XLON
14/09/2021
14:19:58
00277942617EXPA1
236
9.704
XLON
14/09/2021
14:19:58
00277942618EXPA1
148
9.704
XLON
14/09/2021
14:19:58
00277942619EXPA1
301
9.704
XLON
14/09/2021
14:20:08
00277942705EXPA1
171
9.704
XLON
14/09/2021
14:20:11
00277942721EXPA1
198
9.704
XLON
14/09/2021
14:20:11
00277942722EXPA1
415
9.706
XLON
14/09/2021
14:20:21
00277942800EXPA1
134
9.706
XLON
14/09/2021
14:20:24
00277942835EXPA1
2100
9.706
XLON
14/09/2021
14:20:24
00277942836EXPA1
311
9.706
XLON
14/09/2021
14:20:24
00277942837EXPA1
45
9.706
XLON
14/09/2021
14:20:24
00277942838EXPA1
210
9.706
XLON
14/09/2021
14:20:42
00277942942EXPA1
783
9.706
XLON
14/09/2021
14:20:42
00277942943EXPA1
331
9.706
XLON
14/09/2021
14:20:42
00277942944EXPA1
2851
9.706
XLON
14/09/2021
14:20:52
00277943005EXPA1
316
9.704
XLON
14/09/2021
14:21:12
00277943125EXPA1
14
9.704
XLON
14/09/2021
14:21:12
00277943126EXPA1
1598
9.704
XLON
14/09/2021
14:21:21
00277943235EXPA1
626
9.704
XLON
14/09/2021
14:21:21
00277943236EXPA1
7
9.704
XLON
14/09/2021
14:21:21
00277943237EXPA1
4
9.698
XLON
14/09/2021
14:21:21
00277943238EXPA1
474
9.698
XLON
14/09/2021
14:21:21
00277943239EXPA1
2022
9.698
XLON
14/09/2021
14:21:21
00277943240EXPA1
183
9.698
XLON
14/09/2021
14:21:21
00277943241EXPA1
30
9.700
XLON
14/09/2021
14:21:30
00277943298EXPA1
349
9.700
XLON
14/09/2021
14:21:30
00277943299EXPA1
623
9.700
XLON
14/09/2021
14:21:30
00277943300EXPA1
5
9.704
XLON
14/09/2021
14:21:42
00277943397EXPA1
65
9.708
XLON
14/09/2021
14:22:06
00277943547EXPA1
19
9.710
XLON
14/09/2021
14:22:06
00277943548EXPA1
6564
9.710
XLON
14/09/2021
14:22:06
00277943549EXPA1
300
9.710
XLON
14/09/2021
14:22:06
00277943550EXPA1
200
9.710
XLON
14/09/2021
14:22:06
00277943551EXPA1
181
9.710
XLON
14/09/2021
14:22:06
00277943552EXPA1
578
9.710
XLON
14/09/2021
14:22:06
00277943553EXPA1
71
9.710
XLON
14/09/2021
14:22:06
00277943554EXPA1
185
9.704
XLON
14/09/2021
14:22:15
00277943642EXPA1
76
9.704
XLON
14/09/2021
14:22:15
00277943643EXPA1
326
9.704
XLON
14/09/2021
14:22:15
00277943644EXPA1
581
9.704
XLON
14/09/2021
14:22:49
00277943977EXPA1
53
9.704
XLON
14/09/2021
14:22:49
00277943978EXPA1
2060
9.704
XLON
14/09/2021
14:23:19
00277944170EXPA1
1199
9.704
XLON
14/09/2021
14:23:19
00277944171EXPA1
612
9.700
XLON
14/09/2021
14:24:37
00277944616EXPA1
825
9.700
XLON
14/09/2021
14:24:37
00277944619EXPA1
387
9.700
XLON
14/09/2021
14:24:57
00277944885EXPA1
250
9.698
XLON
14/09/2021
14:24:57
00277944886EXPA1
250
9.698
XLON
14/09/2021
14:24:57
00277944887EXPA1
438
9.698
XLON
14/09/2021
14:24:57
00277944888EXPA1
874
9.698
XLON
14/09/2021
14:24:57
00277944889EXPA1
483
9.698
XLON
14/09/2021
14:24:57
00277944895EXPA1
205
9.698
XLON
14/09/2021
14:24:57
00277944896EXPA1
190
9.702
XLON
14/09/2021
14:25:22
00277945186EXPA1
281
9.702
XLON
14/09/2021
14:25:22
00277945191EXPA1
309
9.702
XLON
14/09/2021
14:25:22
00277945192EXPA1
48
9.702
XLON
14/09/2021
14:25:22
00277945193EXPA1
319
9.702
XLON
14/09/2021
14:25:54
00277945399EXPA1
64
9.702
XLON
14/09/2021
14:26:18
00277945704EXPA1
93
9.702
XLON
14/09/2021
14:26:18
00277945705EXPA1
32
9.702
XLON
14/09/2021
14:26:18
00277945706EXPA1
23
9.704
XLON
14/09/2021
14:26:56
00277946117EXPA1
308
9.704
XLON
14/09/2021
14:26:56
00277946118EXPA1
291
9.704
XLON
14/09/2021
14:26:56
00277946119EXPA1
433
9.704
XLON
14/09/2021
14:27:37
00277946375EXPA1
989
9.704
XLON
14/09/2021
14:27:37
00277946376EXPA1
190
9.704
XLON
14/09/2021
14:27:37
00277946377EXPA1
200
9.704
XLON
14/09/2021
14:27:37
00277946378EXPA1
86
9.704
XLON
14/09/2021
14:27:37
00277946379EXPA1
2771
9.698
XLON
14/09/2021
14:27:44
00277946435EXPA1
1912
9.698
XLON
14/09/2021
14:27:44
00277946436EXPA1
134
9.698
XLON
14/09/2021
14:27:44
00277946437EXPA1
54
9.704
XLON
14/09/2021
14:28:59
00277946925EXPA1
94
9.704
XLON
14/09/2021
14:28:59
00277946926EXPA1
410
9.704
XLON
14/09/2021
14:29:02
00277946952EXPA1
1048
9.704
XLON
14/09/2021
14:29:02
00277946953EXPA1
487
9.704
XLON
14/09/2021
14:29:02
00277946954EXPA1
2
9.704
XLON
14/09/2021
14:29:26
00277947153EXPA1
282
9.704
XLON
14/09/2021
14:29:26
00277947154EXPA1
321
9.704
XLON
14/09/2021
14:29:26
00277947155EXPA1
196
9.704
XLON
14/09/2021
14:29:26
00277947156EXPA1
3
9.704
XLON
14/09/2021
14:29:26
00277947157EXPA1
57
9.704
XLON
14/09/2021
14:29:26
00277947158EXPA1
79
9.704
XLON
14/09/2021
14:29:26
00277947159EXPA1
252
9.704
XLON
14/09/2021
14:29:26
00277947160EXPA1
329
9.700
XLON
14/09/2021
14:30:02
00277947423EXPA1
240
9.700
XLON
14/09/2021
14:30:02
00277947424EXPA1
185
9.700
XLON
14/09/2021
14:30:48
00277947793EXPA1
200
9.700
XLON
14/09/2021
14:30:48
00277947794EXPA1
295
9.700
XLON
14/09/2021
14:30:48
00277947795EXPA1
400
9.700
XLON
14/09/2021
14:30:48
00277947796EXPA1
631
9.700
XLON
14/09/2021
14:31:01
00277947908EXPA1
599
9.696
XLON
14/09/2021
14:31:38
00277948273EXPA1
1424
9.696
XLON
14/09/2021
14:32:10
00277948477EXPA1
19
9.694
XLON
14/09/2021
14:33:12
00277949049EXPA1
309
9.694
XLON
14/09/2021
14:33:12
00277949050EXPA1
1393
9.694
XLON
14/09/2021
14:33:12
00277949051EXPA1
1546
9.688
XLON
14/09/2021
14:34:05
00277949765EXPA1
610
9.682
XLON
14/09/2021
14:34:54
00277950330EXPA1
200
9.676
XLON
14/09/2021
14:35:07
00277950530EXPA1
219
9.676
XLON
14/09/2021
14:35:07
00277950531EXPA1
3
9.676
XLON
14/09/2021
14:35:12
00277950594EXPA1
307
9.676
XLON
14/09/2021
14:35:12
00277950596EXPA1
60
9.674
XLON
14/09/2021
14:35:17
00277950635EXPA1
592
9.674
XLON
14/09/2021
14:35:17
00277950636EXPA1
5
9.674
XLON
14/09/2021
14:35:17
00277950644EXPA1
353
9.674
XLON
14/09/2021
14:35:17
00277950645EXPA1
288
9.674
XLON
14/09/2021
14:35:17
00277950646EXPA1
150
9.674
XLON
14/09/2021
14:35:22
00277950717EXPA1
470
9.674
XLON
14/09/2021
14:35:27
00277950805EXPA1
115
9.674
XLON
14/09/2021
14:35:27
00277950806EXPA1
204
9.674
XLON
14/09/2021
14:35:27
00277950807EXPA1
150
9.674
XLON
14/09/2021
14:35:27
00277950808EXPA1
7
9.674
XLON
14/09/2021
14:35:32
00277950853EXPA1
186
9.674
XLON
14/09/2021
14:35:37
00277950954EXPA1
150
9.674
XLON
14/09/2021
14:35:37
00277950955EXPA1
205
9.674
XLON
14/09/2021
14:35:37
00277950956EXPA1
210
9.674
XLON
14/09/2021
14:35:42
00277950992EXPA1
140
9.674
XLON
14/09/2021
14:35:42
00277950993EXPA1
133
9.674
XLON
14/09/2021
14:35:42
00277950994EXPA1
8
9.674
XLON
14/09/2021
14:35:52
00277951053EXPA1
122
9.674
XLON
14/09/2021
14:35:52
00277951054EXPA1
210
9.674
XLON
14/09/2021
14:35:55
00277951067EXPA1
1121
9.682
XLON
14/09/2021
14:36:31
00277951426EXPA1
713
9.682
XLON
14/09/2021
14:36:31
00277951427EXPA1
1
9.682
XLON
14/09/2021
14:36:31
00277951428EXPA1
192
9.678
XLON
14/09/2021
14:36:31
00277951459EXPA1
337
9.678
XLON
14/09/2021
14:36:31
00277951460EXPA1
200
9.676
XLON
14/09/2021
14:36:46
00277951658EXPA1
313
9.676
XLON
14/09/2021
14:36:46
00277951659EXPA1
8
9.676
XLON
14/09/2021
14:36:51
00277951707EXPA1
320
9.676
XLON
14/09/2021
14:36:56
00277951748EXPA1
285
9.676
XLON
14/09/2021
14:37:09
00277951853EXPA1
507
9.676
XLON
14/09/2021
14:37:12
00277951881EXPA1
200
9.676
XLON
14/09/2021
14:37:16
00277951900EXPA1
240
9.676
XLON
14/09/2021
14:37:16
00277951901EXPA1
150
9.676
XLON
14/09/2021
14:37:16
00277951902EXPA1
5
9.676
XLON
14/09/2021
14:37:21
00277951949EXPA1
296
9.676
XLON
14/09/2021
14:37:21
00277951950EXPA1
1488
9.678
XLON
14/09/2021
14:37:52
00277952393EXPA1
32
9.666
XLON
14/09/2021
14:38:56
00277952989EXPA1
1683
9.666
XLON
14/09/2021
14:38:56
00277952990EXPA1
244
9.662
XLON
14/09/2021
14:38:57
00277953049EXPA1
190
9.654
XLON
14/09/2021
14:40:01
00277953505EXPA1
2
9.654
XLON
14/09/2021
14:40:18
00277953739EXPA1
303
9.654
XLON
14/09/2021
14:40:18
00277953740EXPA1
3
9.654
XLON
14/09/2021
14:40:21
00277953758EXPA1
200
9.654
XLON
14/09/2021
14:40:24
00277953775EXPA1
357
9.654
XLON
14/09/2021
14:40:27
00277953793EXPA1
91
9.654
XLON
14/09/2021
14:40:27
00277953794EXPA1
295
9.654
XLON
14/09/2021
14:40:43
00277953969EXPA1
6
9.654
XLON
14/09/2021
14:40:46
00277954012EXPA1
200
9.654
XLON
14/09/2021
14:40:52
00277954058EXPA1
200
9.654
XLON
14/09/2021
14:41:04
00277954117EXPA1
324
9.654
XLON
14/09/2021
14:41:04
00277954118EXPA1
191
9.654
XLON
14/09/2021
14:41:04
00277954119EXPA1
90
9.654
XLON
14/09/2021
14:41:04
00277954120EXPA1
22
9.658
XLON
14/09/2021
14:42:08
00277954528EXPA1
362
9.658
XLON
14/09/2021
14:42:08
00277954529EXPA1
2171
9.658
XLON
14/09/2021
14:42:08
00277954530EXPA1
968
9.654
XLON
14/09/2021
14:42:55
00277954989EXPA1
542
9.654
XLON
14/09/2021
14:42:55
00277954990EXPA1
200
9.656
XLON
14/09/2021
14:43:54
00277955371EXPA1
209
9.656
XLON
14/09/2021
14:43:54
00277955372EXPA1
304
9.654
XLON
14/09/2021
14:44:07
00277955483EXPA1
181
9.654
XLON
14/09/2021
14:44:07
00277955484EXPA1
181
9.654
XLON
14/09/2021
14:44:26
00277955591EXPA1
4
9.654
XLON
14/09/2021
14:44:32
00277955619EXPA1
1430
9.654
XLON
14/09/2021
14:44:47
00277955724EXPA1
1385
9.646
XLON
14/09/2021
14:45:31
00277956038EXPA1
28
9.642
XLON
14/09/2021
14:45:31
00277956044EXPA1
200
9.640
XLON
14/09/2021
14:46:26
00277956371EXPA1
380
9.640
XLON
14/09/2021
14:46:26
00277956372EXPA1
385
9.642
XLON
14/09/2021
14:46:26
00277956373EXPA1
300
9.642
XLON
14/09/2021
14:46:26
00277956374EXPA1
292
9.642
XLON
14/09/2021
14:46:26
00277956375EXPA1
46
9.642
XLON
14/09/2021
14:46:26
00277956376EXPA1
1872
9.646
XLON
14/09/2021
14:47:43
00277956878EXPA1
165
9.638
XLON
14/09/2021
14:48:49
00277957410EXPA1
1445
9.638
XLON
14/09/2021
14:48:51
00277957433EXPA1
376
9.638
XLON
14/09/2021
14:49:16
00277957655EXPA1
300
9.636
XLON
14/09/2021
14:49:41
00277957816EXPA1
259
9.636
XLON
14/09/2021
14:49:41
00277957817EXPA1
2
9.636
XLON
14/09/2021
14:50:06
00277958056EXPA1
200
9.634
XLON
14/09/2021
14:50:06
00277958057EXPA1
319
9.634
XLON
14/09/2021
14:50:06
00277958058EXPA1
119
9.634
XLON
14/09/2021
14:50:06
00277958059EXPA1
263
9.634
XLON
14/09/2021
14:50:06
00277958060EXPA1
22
9.634
XLON
14/09/2021
14:50:06
00277958061EXPA1
26
9.634
XLON
14/09/2021
14:50:06
00277958062EXPA1
61
9.634
XLON
14/09/2021
14:50:06
00277958063EXPA1
257
9.634
XLON
14/09/2021
14:50:06
00277958064EXPA1
168
9.634
XLON
14/09/2021
14:50:06
00277958065EXPA1
36
9.634
XLON
14/09/2021
14:50:06
00277958066EXPA1
30
9.634
XLON
14/09/2021
14:50:06
00277958067EXPA1
85
9.634
XLON
14/09/2021
14:50:06
00277958068EXPA1
27
9.634
XLON
14/09/2021
14:50:06
00277958069EXPA1
222
9.628
XLON
14/09/2021
14:50:51
00277958425EXPA1
821
9.628
XLON
14/09/2021
14:50:51
00277958426EXPA1
128
9.634
XLON
14/09/2021
14:52:22
00277959058EXPA1
122
9.634
XLON
14/09/2021
14:52:22
00277959059EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959060EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959061EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959062EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959063EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959064EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959065EXPA1
109
9.634
XLON
14/09/2021
14:52:22
00277959066EXPA1
213
9.634
XLON
14/09/2021
14:52:22
00277959067EXPA1
150
9.634
XLON
14/09/2021
14:52:22
00277959068EXPA1
200
9.634
XLON
14/09/2021
14:52:25
00277959085EXPA1
253
9.634
XLON
14/09/2021
14:52:25
00277959086EXPA1
54
9.634
XLON
14/09/2021
14:52:25
00277959087EXPA1
12
9.634
XLON
14/09/2021
14:52:25
00277959088EXPA1
10
9.634
XLON
14/09/2021
14:52:25
00277959089EXPA1
28
9.634
XLON
14/09/2021
14:52:25
00277959090EXPA1
136
9.634
XLON
14/09/2021
14:52:25
00277959091EXPA1
144
9.634
XLON
14/09/2021
14:52:25
00277959092EXPA1
150
9.634
XLON
14/09/2021
14:52:25
00277959093EXPA1
200
9.634
XLON
14/09/2021
14:52:25
00277959094EXPA1
64
9.634
XLON
14/09/2021
14:52:25
00277959095EXPA1
281
9.634
XLON
14/09/2021
14:52:25
00277959096EXPA1
160
9.626
XLON
14/09/2021
14:53:13
00277959448EXPA1
34
9.626
XLON
14/09/2021
14:53:13
00277959449EXPA1
28
9.626
XLON
14/09/2021
14:53:13
00277959450EXPA1
80
9.626
XLON
14/09/2021
14:53:13
00277959451EXPA1
658
9.626
XLON
14/09/2021
14:53:13
00277959452EXPA1
33
9.626
XLON
14/09/2021
14:53:40
00277959608EXPA1
328
9.626
XLON
14/09/2021
14:53:40
00277959609EXPA1
157
9.626
XLON
14/09/2021
14:53:40
00277959610EXPA1
34
9.626
XLON
14/09/2021
14:53:40
00277959611EXPA1
28
9.626
XLON
14/09/2021
14:53:40
00277959612EXPA1
80
9.626
XLON
14/09/2021
14:53:40
00277959613EXPA1
157
9.626
XLON
14/09/2021
14:53:40
00277959614EXPA1
34
9.626
XLON
14/09/2021
14:53:40
00277959615EXPA1
28
9.626
XLON
14/09/2021
14:53:40
00277959616EXPA1
80
9.626
XLON
14/09/2021
14:53:40
00277959617EXPA1
107
9.626
XLON
14/09/2021
14:53:40
00277959618EXPA1
375
9.620
XLON
14/09/2021
14:54:13
00277959905EXPA1
461
9.620
XLON
14/09/2021
14:54:13
00277959906EXPA1
26
9.622
XLON
14/09/2021
14:54:59
00277960217EXPA1
2
9.622
XLON
14/09/2021
14:54:59
00277960219EXPA1
500
9.622
XLON
14/09/2021
14:55:13
00277960357EXPA1
915
9.622
XLON
14/09/2021
14:55:13
00277960358EXPA1
181
9.628
XLON
14/09/2021
14:58:03
00277961587EXPA1
118
9.628
XLON
14/09/2021
14:58:03
00277961589EXPA1
202
9.628
XLON
14/09/2021
14:58:03
00277961590EXPA1
65
9.628
XLON
14/09/2021
14:58:38
00277961827EXPA1
68
9.628
XLON
14/09/2021
14:58:38
00277961828EXPA1
412
9.628
XLON
14/09/2021
14:58:38
00277961829EXPA1
141
9.632
XLON
14/09/2021
14:58:43
00277961859EXPA1
34
9.632
XLON
14/09/2021
14:58:43
00277961860EXPA1
60
9.632
XLON
14/09/2021
14:58:46
00277961871EXPA1
371
9.632
XLON
14/09/2021
14:58:46
00277961872EXPA1
84
9.632
XLON
14/09/2021
14:58:46
00277961873EXPA1
34
9.632
XLON
14/09/2021
14:58:46
00277961874EXPA1
29
9.632
XLON
14/09/2021
14:58:46
00277961875EXPA1
81
9.632
XLON
14/09/2021
14:58:46
00277961876EXPA1
7
9.632
XLON
14/09/2021
14:58:46
00277961877EXPA1
35
9.632
XLON
14/09/2021
14:58:46
00277961878EXPA1
57
9.632
XLON
14/09/2021
14:58:46
00277961879EXPA1
218
9.640
XLON
14/09/2021
15:00:25
00277962992EXPA1
13
9.640
XLON
14/09/2021
15:00:25
00277962994EXPA1
785
9.640
XLON
14/09/2021
15:00:25
00277962995EXPA1
392
9.640
XLON
14/09/2021
15:00:34
00277963054EXPA1
935
9.630
XLON
14/09/2021
15:00:57
00277963250EXPA1
289
9.630
XLON
14/09/2021
15:00:57
00277963251EXPA1
57
9.630
XLON
14/09/2021
15:00:57
00277963252EXPA1
188
9.630
XLON
14/09/2021
15:00:57
00277963253EXPA1
1334
9.630
XLON
14/09/2021
15:01:31
00277963493EXPA1
378
9.632
XLON
14/09/2021
15:02:15
00277963861EXPA1
592
9.640
XLON
14/09/2021
15:02:36
00277964086EXPA1
326
9.640
XLON
14/09/2021
15:02:36
00277964087EXPA1
200
9.638
XLON
14/09/2021
15:02:41
00277964126EXPA1
297
9.638
XLON
14/09/2021
15:02:41
00277964127EXPA1
589
9.640
XLON
14/09/2021
15:02:41
00277964128EXPA1
160
9.640
XLON
14/09/2021
15:02:41
00277964129EXPA1
104
9.640
XLON
14/09/2021
15:02:41
00277964130EXPA1
326
9.640
XLON
14/09/2021
15:02:41
00277964131EXPA1
92
9.640
XLON
14/09/2021
15:02:41
00277964132EXPA1
710
9.630
XLON
14/09/2021
15:02:43
00277964146EXPA1
1403
9.630
XLON
14/09/2021
15:03:05
00277964346EXPA1
285
9.630
XLON
14/09/2021
15:03:26
00277964473EXPA1
282
9.630
XLON
14/09/2021
15:03:26
00277964474EXPA1
100
9.630
XLON
14/09/2021
15:03:35
00277964538EXPA1
482
9.630
XLON
14/09/2021
15:03:35
00277964539EXPA1
100
9.630
XLON
14/09/2021
15:03:35
00277964540EXPA1
100
9.630
XLON
14/09/2021
15:03:35
00277964541EXPA1
100
9.630
XLON
14/09/2021
15:03:38
00277964563EXPA1
327
9.630
XLON
14/09/2021
15:03:38
00277964564EXPA1
100
9.626
XLON
14/09/2021
15:04:22
00277965017EXPA1
1214
9.626
XLON
14/09/2021
15:04:22
00277965018EXPA1
748
9.628
XLON
14/09/2021
15:05:03
00277965385EXPA1
1506
9.628
XLON
14/09/2021
15:05:03
00277965386EXPA1
100
9.628
XLON
14/09/2021
15:05:12
00277965478EXPA1
100
9.628
XLON
14/09/2021
15:05:12
00277965479EXPA1
100
9.628
XLON
14/09/2021
15:05:12
00277965480EXPA1
36
9.628
XLON
14/09/2021
15:05:17
00277965529EXPA1
100
9.628
XLON
14/09/2021
15:05:17
00277965530EXPA1
100
9.628
XLON
14/09/2021
15:05:17
00277965531EXPA1
100
9.628
XLON
14/09/2021
15:05:17
00277965532EXPA1
37
9.628
XLON
14/09/2021
15:05:22
00277965576EXPA1
63
9.628
XLON
14/09/2021
15:05:22
00277965577EXPA1
7
9.628
XLON
14/09/2021
15:05:22
00277965578EXPA1
113
9.628
XLON
14/09/2021
15:05:32
00277965682EXPA1
123
9.628
XLON
14/09/2021
15:05:32
00277965683EXPA1
226
9.628
XLON
14/09/2021
15:05:32
00277965684EXPA1
823
9.628
XLON
14/09/2021
15:05:32
00277965686EXPA1
38
9.628
XLON
14/09/2021
15:05:42
00277965764EXPA1
300
9.628
XLON
14/09/2021
15:05:42
00277965765EXPA1
2418
9.630
XLON
14/09/2021
15:06:57
00277966379EXPA1
69
9.626
XLON
14/09/2021
15:07:48
00277966899EXPA1
1397
9.626
XLON
14/09/2021
15:07:48
00277966900EXPA1
200
9.626
XLON
14/09/2021
15:07:48
00277966901EXPA1
607
9.626
XLON
14/09/2021
15:07:48
00277966902EXPA1
178
9.626
XLON
14/09/2021
15:07:48
00277966903EXPA1
374
9.624
XLON
14/09/2021
15:08:17
00277967101EXPA1
141
9.624
XLON
14/09/2021
15:08:19
00277967112EXPA1
294
9.624
XLON
14/09/2021
15:08:19
00277967113EXPA1
143
9.624
XLON
14/09/2021
15:08:19
00277967114EXPA1
329
9.624
XLON
14/09/2021
15:08:24
00277967157EXPA1
1129
9.624
XLON
14/09/2021
15:08:24
00277967158EXPA1
543
9.624
XLON
14/09/2021
15:08:24
00277967159EXPA1
171
9.624
XLON
14/09/2021
15:08:45
00277967295EXPA1
207
9.624
XLON
14/09/2021
15:08:45
00277967296EXPA1
421
9.624
XLON
14/09/2021
15:08:45
00277967297EXPA1
673
9.624
XLON
14/09/2021
15:08:45
00277967298EXPA1
90
9.624
XLON
14/09/2021
15:08:59
00277967371EXPA1
200
9.624
XLON
14/09/2021
15:09:09
00277967470EXPA1
22
9.624
XLON
14/09/2021
15:09:09
00277967471EXPA1
328
9.624
XLON
14/09/2021
15:09:25
00277967575EXPA1
296
9.624
XLON
14/09/2021
15:09:25
00277967576EXPA1
1467
9.626
XLON
14/09/2021
15:09:57
00277967893EXPA1
200
9.626
XLON
14/09/2021
15:09:59
00277967904EXPA1
200
9.626
XLON
14/09/2021
15:09:59
00277967905EXPA1
1358
9.624
XLON
14/09/2021
15:10:37
00277968262EXPA1
286
9.624
XLON
14/09/2021
15:10:40
00277968333EXPA1
289
9.624
XLON
14/09/2021
15:10:40
00277968337EXPA1
524
9.624
XLON
14/09/2021
15:10:46
00277968389EXPA1
329
9.624
XLON
14/09/2021
15:11:11
00277968570EXPA1
307
9.624
XLON
14/09/2021
15:11:11
00277968571EXPA1
340
9.624
XLON
14/09/2021
15:11:25
00277968669EXPA1
1093
9.624
XLON
14/09/2021
15:11:25
00277968670EXPA1
588
9.624
XLON
14/09/2021
15:11:26
00277968674EXPA1
303
9.624
XLON
14/09/2021
15:11:36
00277968737EXPA1
1363
9.628
XLON
14/09/2021
15:12:15
00277969171EXPA1
403
9.628
XLON
14/09/2021
15:12:19
00277969205EXPA1
3183
9.630
XLON
14/09/2021
15:12:45
00277969367EXPA1
285
9.630
XLON
14/09/2021
15:12:45
00277969368EXPA1
655
9.628
XLON
14/09/2021
15:12:56
00277969433EXPA1
1547
9.630
XLON
14/09/2021
15:13:33
00277969858EXPA1
1159
9.636
XLON
14/09/2021
15:13:55
00277969980EXPA1
2211
9.636
XLON
14/09/2021
15:13:55
00277969981EXPA1
62
9.638
XLON
14/09/2021
15:14:24
00277970225EXPA1
283
9.638
XLON
14/09/2021
15:14:24
00277970226EXPA1
1676
9.640
XLON
14/09/2021
15:14:56
00277970523EXPA1
1000
9.642
XLON
14/09/2021
15:15:48
00277971002EXPA1
770
9.642
XLON
14/09/2021
15:15:48
00277971003EXPA1
603
9.648
XLON
14/09/2021
15:16:28
00277971377EXPA1
73
9.648
XLON
14/09/2021
15:16:28
00277971378EXPA1
75
9.648
XLON
14/09/2021
15:16:28
00277971379EXPA1
574
9.648
XLON
14/09/2021
15:16:28
00277971380EXPA1
40
9.648
XLON
14/09/2021
15:17:17
00277971858EXPA1
1525
9.648
XLON
14/09/2021
15:17:17
00277971859EXPA1
200
9.648
XLON
14/09/2021
15:17:22
00277971924EXPA1
73
9.648
XLON
14/09/2021
15:17:22
00277971925EXPA1
521
9.648
XLON
14/09/2021
15:17:22
00277971926EXPA1
336
9.650
XLON
14/09/2021
15:18:23
00277972579EXPA1
634
9.650
XLON
14/09/2021
15:18:23
00277972580EXPA1
1172
9.650
XLON
14/09/2021
15:18:23
00277972581EXPA1
240
9.650
XLON
14/09/2021
15:18:23
00277972582EXPA1
380
9.650
XLON
14/09/2021
15:18:23
00277972583EXPA1
300
9.650
XLON
14/09/2021
15:18:23
00277972584EXPA1
73
9.650
XLON
14/09/2021
15:18:23
00277972585EXPA1
34
9.650
XLON
14/09/2021
15:18:23
00277972586EXPA1
11
9.650
XLON
14/09/2021
15:19:08
00277973036EXPA1
386
9.650
XLON
14/09/2021
15:19:08
00277973037EXPA1
81
9.650
XLON
14/09/2021
15:19:08
00277973038EXPA1
1065
9.650
XLON
14/09/2021
15:19:40
00277973393EXPA1
1051
9.650
XLON
14/09/2021
15:19:40
00277973394EXPA1
200
9.650
XLON
14/09/2021
15:19:40
00277973395EXPA1
250
9.650
XLON
14/09/2021
15:19:40
00277973396EXPA1
73
9.650
XLON
14/09/2021
15:19:40
00277973397EXPA1
200
9.650
XLON
14/09/2021
15:19:40
00277973398EXPA1
200
9.650
XLON
14/09/2021
15:19:40
00277973399EXPA1
25
9.650
XLON
14/09/2021
15:19:40
00277973400EXPA1
10
9.650
XLON
14/09/2021
15:19:40
00277973401EXPA1
120
9.650
XLON
14/09/2021
15:19:40
00277973402EXPA1
1019
9.648
XLON
14/09/2021
15:20:10
00277973825EXPA1
276
9.648
XLON
14/09/2021
15:20:10
00277973826EXPA1
73
9.648
XLON
14/09/2021
15:20:10
00277973827EXPA1
293
9.648
XLON
14/09/2021
15:20:10
00277973828EXPA1
606
9.648
XLON
14/09/2021
15:20:10
00277973829EXPA1
440
9.648
XLON
14/09/2021
15:20:10
00277973830EXPA1
814
9.646
XLON
14/09/2021
15:20:17
00277973915EXPA1
1590
9.644
XLON
14/09/2021
15:20:54
00277974236EXPA1
1091
9.642
XLON
14/09/2021
15:21:32
00277974619EXPA1
73
9.642
XLON
14/09/2021
15:21:32
00277974620EXPA1
188
9.642
XLON
14/09/2021
15:21:32
00277974621EXPA1
200
9.640
XLON
14/09/2021
15:21:46
00277974766EXPA1
73
9.640
XLON
14/09/2021
15:21:46
00277974767EXPA1
350
9.640
XLON
14/09/2021
15:21:46
00277974768EXPA1
318
9.640
XLON
14/09/2021
15:21:46
00277974769EXPA1
409
9.640
XLON
14/09/2021
15:21:51
00277974813EXPA1
73
9.640
XLON
14/09/2021
15:21:51
00277974814EXPA1
639
9.640
XLON
14/09/2021
15:22:01
00277974892EXPA1
73
9.640
XLON
14/09/2021
15:22:01
00277974893EXPA1
1494
9.640
XLON
14/09/2021
15:22:10
00277975007EXPA1
2000
9.638
XLON
14/09/2021
15:23:45
00277975943EXPA1
4181
9.638
XLON
14/09/2021
15:23:45
00277975944EXPA1
553
9.648
XLON
14/09/2021
15:24:33
00277976399EXPA1
1447
9.648
XLON
14/09/2021
15:24:33
00277976400EXPA1
923
9.648
XLON
14/09/2021
15:24:33
00277976401EXPA1
1130
9.648
XLON
14/09/2021
15:24:33
00277976402EXPA1
61
9.648
XLON
14/09/2021
15:24:33
00277976403EXPA1
1027
9.648
XLON
14/09/2021
15:24:33
00277976404EXPA1
1295
9.648
XLON
14/09/2021
15:24:33
00277976405EXPA1
245
9.648
XLON
14/09/2021
15:24:33
00277976406EXPA1
200
9.646
XLON
14/09/2021
15:27:01
00277977751EXPA1
820
9.646
XLON
14/09/2021
15:27:01
00277977752EXPA1
298
9.646
XLON
14/09/2021
15:27:01
00277977753EXPA1
281
9.646
XLON
14/09/2021
15:27:01
00277977754EXPA1
4320
9.646
XLON
14/09/2021
15:27:01
00277977755EXPA1
2000
9.646
XLON
14/09/2021
15:27:01
00277977756EXPA1
730
9.646
XLON
14/09/2021
15:27:01
00277977757EXPA1
351
9.646
XLON
14/09/2021
15:27:01
00277977758EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBBABKDACD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement