REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
15/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15/09/2021 it has purchased a total of 588,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
446,500
31,129
85,144
26,027
Highest price paid (per ordinary share)
9.764
9.730
9.762
9.728
Lowest price paid (per ordinary share)
9.624
9.638
9.634
9.634
Volume weighted average price paid (per ordinary share)
9.6736
9.6827
9.7016
9.6808
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,257,776,535 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,187,286,582 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
140
9.640
BATE
15/09/2021
07:03:40
00277988861EXPA1
140
9.640
BATE
15/09/2021
07:03:40
00277988862EXPA1
959
9.640
BATE
15/09/2021
07:03:40
00277988863EXPA1
323
9.640
BATE
15/09/2021
07:04:28
00277989036EXPA1
7
9.640
BATE
15/09/2021
07:04:28
00277989037EXPA1
280
9.638
BATE
15/09/2021
07:07:24
00277989839EXPA1
50
9.638
BATE
15/09/2021
07:07:24
00277989840EXPA1
55
9.680
BATE
15/09/2021
07:13:48
00277991500EXPA1
62
9.680
BATE
15/09/2021
07:13:48
00277991501EXPA1
199
9.666
BATE
15/09/2021
07:15:43
00277991892EXPA1
88
9.688
BATE
15/09/2021
07:17:25
00277992319EXPA1
336
9.688
BATE
15/09/2021
07:17:25
00277992320EXPA1
36
9.678
BATE
15/09/2021
07:25:01
00277994006EXPA1
429
9.678
BATE
15/09/2021
07:25:01
00277994007EXPA1
140
9.678
BATE
15/09/2021
07:25:01
00277994008EXPA1
400
9.678
BATE
15/09/2021
07:25:01
00277994009EXPA1
246
9.678
BATE
15/09/2021
07:25:01
00277994010EXPA1
79
9.690
BATE
15/09/2021
07:29:02
00277994822EXPA1
55
9.684
BATE
15/09/2021
07:29:50
00277994946EXPA1
90
9.690
BATE
15/09/2021
07:30:02
00277995023EXPA1
100
9.680
BATE
15/09/2021
07:32:54
00277995561EXPA1
461
9.680
BATE
15/09/2021
07:33:04
00277995607EXPA1
100
9.680
BATE
15/09/2021
07:33:04
00277995608EXPA1
159
9.680
BATE
15/09/2021
07:33:44
00277995769EXPA1
80
9.680
BATE
15/09/2021
07:33:44
00277995771EXPA1
57
9.680
BATE
15/09/2021
07:34:43
00277995917EXPA1
354
9.680
BATE
15/09/2021
07:34:43
00277995919EXPA1
413
9.686
BATE
15/09/2021
07:37:05
00277996469EXPA1
801
9.664
BATE
15/09/2021
07:46:46
00277998620EXPA1
413
9.664
BATE
15/09/2021
07:51:32
00277999706EXPA1
121
9.668
BATE
15/09/2021
07:53:54
00278000246EXPA1
563
9.668
BATE
15/09/2021
07:53:54
00278000248EXPA1
49
9.668
BATE
15/09/2021
07:53:54
00278000249EXPA1
7
9.656
BATE
15/09/2021
07:56:26
00278000797EXPA1
66
9.656
BATE
15/09/2021
07:56:26
00278000798EXPA1
81
9.658
BATE
15/09/2021
07:56:26
00278000799EXPA1
110
9.658
BATE
15/09/2021
07:56:26
00278000800EXPA1
3
9.670
BATE
15/09/2021
07:57:24
00278001099EXPA1
400
9.670
BATE
15/09/2021
07:57:24
00278001100EXPA1
1095
9.670
BATE
15/09/2021
07:57:24
00278001101EXPA1
23
9.690
BATE
15/09/2021
07:59:31
00278001575EXPA1
1606
9.690
BATE
15/09/2021
07:59:31
00278001576EXPA1
4
9.688
BATE
15/09/2021
08:00:55
00278001937EXPA1
102
9.688
BATE
15/09/2021
08:00:55
00278001938EXPA1
205
9.688
BATE
15/09/2021
08:01:22
00278002063EXPA1
500
9.688
BATE
15/09/2021
08:01:22
00278002064EXPA1
53
9.688
BATE
15/09/2021
08:01:22
00278002065EXPA1
57
9.688
BATE
15/09/2021
08:01:22
00278002066EXPA1
90
9.690
BATE
15/09/2021
08:02:24
00278002249EXPA1
5
9.684
BATE
15/09/2021
08:03:31
00278002459EXPA1
118
9.686
BATE
15/09/2021
08:09:02
00278003629EXPA1
100
9.688
BATE
15/09/2021
08:09:02
00278003631EXPA1
100
9.688
BATE
15/09/2021
08:09:02
00278003632EXPA1
5
9.688
BATE
15/09/2021
08:09:02
00278003633EXPA1
361
9.692
BATE
15/09/2021
08:09:41
00278003730EXPA1
224
9.692
BATE
15/09/2021
08:09:41
00278003731EXPA1
501
9.694
BATE
15/09/2021
08:11:41
00278004099EXPA1
80
9.690
BATE
15/09/2021
08:16:04
00278004785EXPA1
344
9.694
BATE
15/09/2021
08:17:19
00278005038EXPA1
140
9.694
BATE
15/09/2021
08:17:19
00278005043EXPA1
110
9.696
BATE
15/09/2021
08:18:51
00278005445EXPA1
100
9.692
BATE
15/09/2021
08:21:03
00278005845EXPA1
144
9.692
BATE
15/09/2021
08:21:03
00278005847EXPA1
32
9.692
BATE
15/09/2021
08:21:03
00278005848EXPA1
31
9.692
BATE
15/09/2021
08:21:03
00278005849EXPA1
7
9.692
BATE
15/09/2021
08:21:03
00278005850EXPA1
10
9.692
BATE
15/09/2021
08:21:03
00278005851EXPA1
15
9.692
BATE
15/09/2021
08:21:03
00278005852EXPA1
23
9.692
BATE
15/09/2021
08:21:03
00278005853EXPA1
54
9.692
BATE
15/09/2021
08:21:03
00278005854EXPA1
27
9.692
BATE
15/09/2021
08:21:03
00278005855EXPA1
22
9.692
BATE
15/09/2021
08:21:03
00278005856EXPA1
151
9.692
BATE
15/09/2021
08:21:03
00278005857EXPA1
194
9.688
BATE
15/09/2021
08:22:20
00278006086EXPA1
98
9.688
BATE
15/09/2021
08:22:20
00278006088EXPA1
24
9.688
BATE
15/09/2021
08:22:22
00278006104EXPA1
192
9.676
BATE
15/09/2021
08:24:42
00278006563EXPA1
88
9.676
BATE
15/09/2021
08:24:42
00278006564EXPA1
221
9.676
BATE
15/09/2021
08:24:42
00278006566EXPA1
48
9.676
BATE
15/09/2021
08:24:42
00278006568EXPA1
66
9.676
BATE
15/09/2021
08:24:42
00278006569EXPA1
14
9.676
BATE
15/09/2021
08:24:42
00278006570EXPA1
100
9.680
BATE
15/09/2021
08:26:42
00278006861EXPA1
141
9.680
BATE
15/09/2021
08:26:42
00278006863EXPA1
12
9.694
BATE
15/09/2021
08:33:10
00278008126EXPA1
361
9.694
BATE
15/09/2021
08:33:10
00278008127EXPA1
207
9.702
BATE
15/09/2021
08:37:40
00278009066EXPA1
215
9.702
BATE
15/09/2021
08:37:40
00278009067EXPA1
90
9.704
BATE
15/09/2021
08:37:55
00278009114EXPA1
100
9.704
BATE
15/09/2021
08:37:55
00278009116EXPA1
505
9.698
BATE
15/09/2021
08:48:35
00278011696EXPA1
345
9.700
BATE
15/09/2021
08:55:08
00278013206EXPA1
6
9.686
BATE
15/09/2021
08:57:37
00278013741EXPA1
113
9.686
BATE
15/09/2021
08:57:37
00278013744EXPA1
49
9.698
BATE
15/09/2021
09:03:49
00278015462EXPA1
333
9.698
BATE
15/09/2021
09:03:49
00278015463EXPA1
285
9.682
BATE
15/09/2021
09:10:00
00278016956EXPA1
1270
9.682
BATE
15/09/2021
09:10:00
00278016957EXPA1
297
9.676
BATE
15/09/2021
09:16:13
00278018314EXPA1
292
9.676
BATE
15/09/2021
09:16:32
00278018439EXPA1
56
9.676
BATE
15/09/2021
09:16:32
00278018440EXPA1
55
9.676
BATE
15/09/2021
09:16:32
00278018443EXPA1
191
9.670
BATE
15/09/2021
09:25:12
00278020719EXPA1
500
9.672
BATE
15/09/2021
09:25:12
00278020722EXPA1
51
9.672
BATE
15/09/2021
09:25:12
00278020723EXPA1
17
9.672
BATE
15/09/2021
09:25:12
00278020724EXPA1
656
9.672
BATE
15/09/2021
09:25:12
00278020725EXPA1
90
9.674
BATE
15/09/2021
09:26:46
00278021061EXPA1
12
9.670
BATE
15/09/2021
09:28:35
00278021623EXPA1
100
9.674
BATE
15/09/2021
09:31:40
00278022426EXPA1
277
9.674
BATE
15/09/2021
09:31:40
00278022427EXPA1
719
9.674
BATE
15/09/2021
09:31:40
00278022428EXPA1
3
9.674
BATE
15/09/2021
09:33:13
00278022886EXPA1
3
9.674
BATE
15/09/2021
09:33:13
00278022887EXPA1
500
9.674
BATE
15/09/2021
09:33:13
00278022889EXPA1
1054
9.674
BATE
15/09/2021
09:33:13
00278022890EXPA1
269
9.678
BATE
15/09/2021
09:34:48
00278023300EXPA1
1157
9.678
BATE
15/09/2021
09:35:44
00278023560EXPA1
326
9.682
BATE
15/09/2021
09:43:07
00278025736EXPA1
137
9.684
BATE
15/09/2021
09:44:46
00278026022EXPA1
236
9.686
BATE
15/09/2021
09:45:31
00278026156EXPA1
170
9.686
BATE
15/09/2021
09:45:31
00278026159EXPA1
140
9.708
BATE
15/09/2021
09:54:20
00278028867EXPA1
2
9.726
BATE
15/09/2021
09:56:56
00278029455EXPA1
775
9.726
BATE
15/09/2021
09:56:58
00278029462EXPA1
160
9.720
BATE
15/09/2021
09:58:30
00278029722EXPA1
225
9.720
BATE
15/09/2021
09:58:31
00278029724EXPA1
5
9.720
BATE
15/09/2021
10:00:13
00278030065EXPA1
3
9.718
BATE
15/09/2021
10:03:29
00278030855EXPA1
153
9.714
BATE
15/09/2021
10:06:42
00278031765EXPA1
12
9.708
BATE
15/09/2021
10:10:45
00278032596EXPA1
288
9.708
BATE
15/09/2021
10:10:45
00278032600EXPA1
152
9.708
BATE
15/09/2021
10:12:33
00278033171EXPA1
17
9.708
BATE
15/09/2021
10:12:36
00278033182EXPA1
37
9.708
BATE
15/09/2021
10:12:36
00278033185EXPA1
86
9.708
BATE
15/09/2021
10:12:36
00278033194EXPA1
231
9.708
BATE
15/09/2021
10:12:36
00278033196EXPA1
100
9.708
BATE
15/09/2021
10:12:36
00278033200EXPA1
17
9.708
BATE
15/09/2021
10:13:58
00278033537EXPA1
3
9.708
BATE
15/09/2021
10:13:58
00278033538EXPA1
74
9.708
BATE
15/09/2021
10:13:58
00278033539EXPA1
66
9.708
BATE
15/09/2021
10:13:58
00278033540EXPA1
244
9.708
BATE
15/09/2021
10:13:58
00278033542EXPA1
90
9.706
BATE
15/09/2021
10:15:25
00278033973EXPA1
5
9.702
BATE
15/09/2021
10:18:35
00278034671EXPA1
25
9.704
BATE
15/09/2021
10:19:07
00278034767EXPA1
316
9.704
BATE
15/09/2021
10:19:07
00278034768EXPA1
5
9.704
BATE
15/09/2021
10:19:07
00278034769EXPA1
123
9.704
BATE
15/09/2021
10:19:08
00278034777EXPA1
5
9.704
BATE
15/09/2021
10:19:09
00278034778EXPA1
90
9.730
BATE
15/09/2021
10:59:04
00278044367EXPA1
18
9.726
BATE
15/09/2021
11:05:19
00278046383EXPA1
140
9.726
BATE
15/09/2021
11:05:19
00278046384EXPA1
215
9.726
BATE
15/09/2021
11:05:19
00278046385EXPA1
14
9.726
BATE
15/09/2021
12:18:00
00278060607EXPA1
43
9.680
BATE
15/09/2021
12:33:16
00278064106EXPA1
4
9.676
BATE
15/09/2021
13:55:10
00278092292EXPA1
33
9.672
BATE
15/09/2021
13:56:06
00278092773EXPA1
14
9.672
BATE
15/09/2021
13:56:06
00278092774EXPA1
52
9.672
BATE
15/09/2021
13:56:06
00278092775EXPA1
11
9.672
BATE
15/09/2021
13:56:06
00278092776EXPA1
8
9.650
CHIX
15/09/2021
07:00:43
00277988047EXPA1
500
9.650
CHIX
15/09/2021
07:01:12
00277988275EXPA1
403
9.650
CHIX
15/09/2021
07:01:12
00277988276EXPA1
83
9.650
CHIX
15/09/2021
07:01:12
00277988277EXPA1
403
9.650
CHIX
15/09/2021
07:01:53
00277988429EXPA1
403
9.650
CHIX
15/09/2021
07:01:53
00277988430EXPA1
165
9.650
CHIX
15/09/2021
07:01:53
00277988431EXPA1
344
9.636
CHIX
15/09/2021
07:02:40
00277988662EXPA1
530
9.636
CHIX
15/09/2021
07:02:40
00277988663EXPA1
139
9.634
CHIX
15/09/2021
07:07:19
00277989822EXPA1
3
9.638
CHIX
15/09/2021
07:07:24
00277989838EXPA1
691
9.638
CHIX
15/09/2021
07:07:24
00277989841EXPA1
118
9.644
CHIX
15/09/2021
07:10:04
00277990551EXPA1
700
9.644
CHIX
15/09/2021
07:10:04
00277990552EXPA1
402
9.662
CHIX
15/09/2021
07:11:26
00277990956EXPA1
129
9.662
CHIX
15/09/2021
07:11:26
00277990958EXPA1
200
9.676
CHIX
15/09/2021
07:12:31
00277991245EXPA1
323
9.682
CHIX
15/09/2021
07:13:08
00277991362EXPA1
125
9.680
CHIX
15/09/2021
07:13:48
00277991499EXPA1
48
9.680
CHIX
15/09/2021
07:13:50
00277991505EXPA1
576
9.680
CHIX
15/09/2021
07:13:50
00277991506EXPA1
53
9.680
CHIX
15/09/2021
07:13:50
00277991507EXPA1
403
9.668
CHIX
15/09/2021
07:14:27
00277991632EXPA1
551
9.668
CHIX
15/09/2021
07:14:27
00277991633EXPA1
951
9.666
CHIX
15/09/2021
07:15:05
00277991767EXPA1
169
9.666
CHIX
15/09/2021
07:15:43
00277991893EXPA1
325
9.666
CHIX
15/09/2021
07:15:43
00277991894EXPA1
106
9.666
CHIX
15/09/2021
07:15:43
00277991895EXPA1
259
9.696
CHIX
15/09/2021
07:19:12
00277992776EXPA1
333
9.696
CHIX
15/09/2021
07:19:12
00277992777EXPA1
245
9.696
CHIX
15/09/2021
07:19:12
00277992778EXPA1
45
9.696
CHIX
15/09/2021
07:19:12
00277992779EXPA1
156
9.682
CHIX
15/09/2021
07:19:46
00277992883EXPA1
230
9.682
CHIX
15/09/2021
07:19:46
00277992884EXPA1
422
9.692
CHIX
15/09/2021
07:20:12
00277992999EXPA1
393
9.692
CHIX
15/09/2021
07:20:46
00277993108EXPA1
148
9.678
CHIX
15/09/2021
07:23:45
00277993714EXPA1
134
9.674
CHIX
15/09/2021
07:24:20
00277993855EXPA1
124
9.674
CHIX
15/09/2021
07:24:20
00277993856EXPA1
322
9.674
CHIX
15/09/2021
07:24:20
00277993857EXPA1
962
9.670
CHIX
15/09/2021
07:27:06
00277994422EXPA1
411
9.678
CHIX
15/09/2021
07:28:03
00277994632EXPA1
208
9.690
CHIX
15/09/2021
07:29:03
00277994823EXPA1
278
9.690
CHIX
15/09/2021
07:29:03
00277994825EXPA1
83
9.684
CHIX
15/09/2021
07:29:50
00277994945EXPA1
700
9.682
CHIX
15/09/2021
07:31:47
00277995379EXPA1
893
9.680
CHIX
15/09/2021
07:34:43
00277995916EXPA1
1
9.680
CHIX
15/09/2021
07:34:43
00277995918EXPA1
492
9.686
CHIX
15/09/2021
07:38:18
00277996806EXPA1
434
9.674
CHIX
15/09/2021
07:39:55
00277997036EXPA1
3
9.674
CHIX
15/09/2021
07:39:55
00277997037EXPA1
616
9.672
CHIX
15/09/2021
07:41:37
00277997419EXPA1
397
9.666
CHIX
15/09/2021
07:42:58
00277997692EXPA1
403
9.666
CHIX
15/09/2021
07:44:09
00277997886EXPA1
108
9.666
CHIX
15/09/2021
07:44:09
00277997887EXPA1
260
9.664
CHIX
15/09/2021
07:45:27
00277998103EXPA1
164
9.664
CHIX
15/09/2021
07:45:27
00277998105EXPA1
298
9.656
CHIX
15/09/2021
07:55:10
00278000515EXPA1
130
9.656
CHIX
15/09/2021
07:55:10
00278000516EXPA1
179
9.656
CHIX
15/09/2021
07:55:10
00278000517EXPA1
450
9.660
CHIX
15/09/2021
07:56:59
00278000973EXPA1
220
9.690
CHIX
15/09/2021
08:02:24
00278002248EXPA1
467
9.684
CHIX
15/09/2021
08:03:32
00278002461EXPA1
216
9.692
CHIX
15/09/2021
08:06:08
00278003016EXPA1
215
9.692
CHIX
15/09/2021
08:06:08
00278003017EXPA1
112
9.694
CHIX
15/09/2021
08:06:09
00278003022EXPA1
230
9.694
CHIX
15/09/2021
08:06:09
00278003024EXPA1
215
9.694
CHIX
15/09/2021
08:06:09
00278003026EXPA1
128
9.694
CHIX
15/09/2021
08:06:09
00278003027EXPA1
500
9.684
CHIX
15/09/2021
08:07:44
00278003362EXPA1
41
9.684
CHIX
15/09/2021
08:07:44
00278003364EXPA1
117
9.694
CHIX
15/09/2021
08:11:38
00278004092EXPA1
875
9.694
CHIX
15/09/2021
08:11:41
00278004098EXPA1
400
9.690
CHIX
15/09/2021
08:13:16
00278004344EXPA1
1543
9.692
CHIX
15/09/2021
08:13:35
00278004398EXPA1
270
9.690
CHIX
15/09/2021
08:16:04
00278004783EXPA1
513
9.694
CHIX
15/09/2021
08:17:19
00278005037EXPA1
55
9.694
CHIX
15/09/2021
08:17:19
00278005039EXPA1
250
9.694
CHIX
15/09/2021
08:17:19
00278005041EXPA1
148
9.694
CHIX
15/09/2021
08:17:19
00278005044EXPA1
143
9.696
CHIX
15/09/2021
08:18:51
00278005447EXPA1
123
9.688
CHIX
15/09/2021
08:22:20
00278006084EXPA1
319
9.688
CHIX
15/09/2021
08:22:22
00278006105EXPA1
234
9.688
CHIX
15/09/2021
08:22:22
00278006106EXPA1
220
9.680
CHIX
15/09/2021
08:26:42
00278006862EXPA1
170
9.680
CHIX
15/09/2021
08:26:42
00278006864EXPA1
76
9.682
CHIX
15/09/2021
08:26:57
00278006907EXPA1
3
9.682
CHIX
15/09/2021
08:26:57
00278006910EXPA1
434
9.682
CHIX
15/09/2021
08:26:57
00278006912EXPA1
200
9.704
CHIX
15/09/2021
08:37:55
00278009112EXPA1
300
9.704
CHIX
15/09/2021
08:37:55
00278009113EXPA1
258
9.706
CHIX
15/09/2021
08:38:54
00278009368EXPA1
363
9.706
CHIX
15/09/2021
08:38:54
00278009380EXPA1
35
9.706
CHIX
15/09/2021
08:38:54
00278009381EXPA1
63
9.706
CHIX
15/09/2021
08:38:54
00278009382EXPA1
21
9.706
CHIX
15/09/2021
08:38:54
00278009383EXPA1
113
9.706
CHIX
15/09/2021
08:38:54
00278009384EXPA1
54
9.708
CHIX
15/09/2021
08:41:05
00278009870EXPA1
74
9.708
CHIX
15/09/2021
08:41:05
00278009872EXPA1
439
9.708
CHIX
15/09/2021
08:41:05
00278009874EXPA1
117
9.700
CHIX
15/09/2021
08:43:42
00278010490EXPA1
339
9.700
CHIX
15/09/2021
08:43:42
00278010493EXPA1
127
9.694
CHIX
15/09/2021
08:46:06
00278010977EXPA1
286
9.696
CHIX
15/09/2021
08:50:05
00278011961EXPA1
161
9.696
CHIX
15/09/2021
08:50:05
00278011962EXPA1
562
9.700
CHIX
15/09/2021
08:53:00
00278012824EXPA1
17
9.700
CHIX
15/09/2021
08:55:08
00278013204EXPA1
605
9.700
CHIX
15/09/2021
08:55:08
00278013208EXPA1
142
9.686
CHIX
15/09/2021
08:57:37
00278013739EXPA1
193
9.690
CHIX
15/09/2021
08:59:12
00278014166EXPA1
354
9.696
CHIX
15/09/2021
09:02:13
00278015081EXPA1
11
9.696
CHIX
15/09/2021
09:02:13
00278015083EXPA1
68
9.696
CHIX
15/09/2021
09:02:13
00278015085EXPA1
146
9.690
CHIX
15/09/2021
09:05:07
00278015774EXPA1
298
9.690
CHIX
15/09/2021
09:05:07
00278015775EXPA1
474
9.690
CHIX
15/09/2021
09:07:06
00278016313EXPA1
14
9.676
CHIX
15/09/2021
09:11:33
00278017227EXPA1
5
9.676
CHIX
15/09/2021
09:11:33
00278017229EXPA1
500
9.676
CHIX
15/09/2021
09:11:33
00278017231EXPA1
75
9.676
CHIX
15/09/2021
09:13:09
00278017622EXPA1
327
9.672
CHIX
15/09/2021
09:14:55
00278018023EXPA1
1
9.672
CHIX
15/09/2021
09:14:55
00278018024EXPA1
250
9.676
CHIX
15/09/2021
09:16:32
00278018442EXPA1
400
9.676
CHIX
15/09/2021
09:16:32
00278018445EXPA1
327
9.678
CHIX
15/09/2021
09:18:04
00278018873EXPA1
121
9.684
CHIX
15/09/2021
09:20:53
00278019573EXPA1
340
9.684
CHIX
15/09/2021
09:20:53
00278019574EXPA1
114
9.684
CHIX
15/09/2021
09:20:53
00278019575EXPA1
201
9.680
CHIX
15/09/2021
09:22:20
00278019999EXPA1
228
9.680
CHIX
15/09/2021
09:22:20
00278020002EXPA1
210
9.674
CHIX
15/09/2021
09:26:46
00278021059EXPA1
216
9.674
CHIX
15/09/2021
09:26:46
00278021062EXPA1
36
9.672
CHIX
15/09/2021
09:28:38
00278021641EXPA1
331
9.674
CHIX
15/09/2021
09:28:54
00278021688EXPA1
401
9.674
CHIX
15/09/2021
09:28:54
00278021690EXPA1
4
9.670
CHIX
15/09/2021
09:30:26
00278022077EXPA1
69
9.682
CHIX
15/09/2021
09:36:41
00278024020EXPA1
501
9.682
CHIX
15/09/2021
09:36:41
00278024022EXPA1
742
9.680
CHIX
15/09/2021
09:41:34
00278025236EXPA1
444
9.680
CHIX
15/09/2021
09:41:34
00278025237EXPA1
1
9.680
CHIX
15/09/2021
09:41:34
00278025238EXPA1
224
9.680
CHIX
15/09/2021
09:41:35
00278025245EXPA1
300
9.686
CHIX
15/09/2021
09:45:31
00278026158EXPA1
19
9.686
CHIX
15/09/2021
09:45:31
00278026160EXPA1
5
9.686
CHIX
15/09/2021
09:45:31
00278026161EXPA1
4
9.692
CHIX
15/09/2021
09:46:14
00278026397EXPA1
66
9.692
CHIX
15/09/2021
09:46:14
00278026399EXPA1
666
9.702
CHIX
15/09/2021
09:47:06
00278026649EXPA1
337
9.702
CHIX
15/09/2021
09:48:45
00278027074EXPA1
100
9.702
CHIX
15/09/2021
09:48:45
00278027077EXPA1
199
9.702
CHIX
15/09/2021
09:48:45
00278027079EXPA1
511
9.706
CHIX
15/09/2021
09:50:25
00278027521EXPA1
484
9.706
CHIX
15/09/2021
09:52:40
00278028118EXPA1
393
9.708
CHIX
15/09/2021
09:54:20
00278028863EXPA1
128
9.708
CHIX
15/09/2021
09:54:20
00278028865EXPA1
220
9.708
CHIX
15/09/2021
09:54:20
00278028868EXPA1
4
9.712
CHIX
15/09/2021
09:55:50
00278029197EXPA1
204
9.712
CHIX
15/09/2021
09:55:51
00278029201EXPA1
726
9.726
CHIX
15/09/2021
09:56:58
00278029461EXPA1
706
9.726
CHIX
15/09/2021
09:56:58
00278029463EXPA1
23
9.720
CHIX
15/09/2021
09:58:31
00278029725EXPA1
518
9.720
CHIX
15/09/2021
09:58:31
00278029726EXPA1
181
9.720
CHIX
15/09/2021
09:58:31
00278029727EXPA1
7
9.720
CHIX
15/09/2021
10:00:13
00278030063EXPA1
596
9.720
CHIX
15/09/2021
10:00:13
00278030066EXPA1
109
9.718
CHIX
15/09/2021
10:01:53
00278030455EXPA1
195
9.718
CHIX
15/09/2021
10:01:53
00278030456EXPA1
68
9.718
CHIX
15/09/2021
10:03:29
00278030856EXPA1
700
9.718
CHIX
15/09/2021
10:03:29
00278030858EXPA1
32
9.718
CHIX
15/09/2021
10:03:29
00278030860EXPA1
288
9.714
CHIX
15/09/2021
10:04:47
00278031238EXPA1
255
9.714
CHIX
15/09/2021
10:06:02
00278031625EXPA1
271
9.714
CHIX
15/09/2021
10:06:35
00278031721EXPA1
72
9.714
CHIX
15/09/2021
10:06:42
00278031764EXPA1
147
9.708
CHIX
15/09/2021
10:09:52
00278032375EXPA1
331
9.708
CHIX
15/09/2021
10:09:52
00278032376EXPA1
700
9.708
CHIX
15/09/2021
10:10:45
00278032595EXPA1
335
9.708
CHIX
15/09/2021
10:10:45
00278032598EXPA1
219
9.708
CHIX
15/09/2021
10:10:46
00278032602EXPA1
3
9.708
CHIX
15/09/2021
10:12:30
00278033156EXPA1
1
9.708
CHIX
15/09/2021
10:12:33
00278033172EXPA1
81
9.708
CHIX
15/09/2021
10:12:36
00278033183EXPA1
34
9.708
CHIX
15/09/2021
10:12:36
00278033187EXPA1
45
9.708
CHIX
15/09/2021
10:12:36
00278033189EXPA1
161
9.708
CHIX
15/09/2021
10:12:36
00278033195EXPA1
156
9.708
CHIX
15/09/2021
10:12:36
00278033197EXPA1
66
9.708
CHIX
15/09/2021
10:12:36
00278033198EXPA1
133
9.708
CHIX
15/09/2021
10:12:36
00278033199EXPA1
65
9.708
CHIX
15/09/2021
10:13:58
00278033536EXPA1
101
9.708
CHIX
15/09/2021
10:13:58
00278033543EXPA1
5
9.708
CHIX
15/09/2021
10:13:58
00278033544EXPA1
65
9.708
CHIX
15/09/2021
10:13:58
00278033545EXPA1
494
9.708
CHIX
15/09/2021
10:13:58
00278033546EXPA1
14
9.708
CHIX
15/09/2021
10:13:58
00278033547EXPA1
9
9.706
CHIX
15/09/2021
10:15:25
00278033974EXPA1
230
9.702
CHIX
15/09/2021
10:18:35
00278034670EXPA1
569
9.706
CHIX
15/09/2021
10:20:45
00278035237EXPA1
526
9.706
CHIX
15/09/2021
10:23:59
00278035942EXPA1
115
9.708
CHIX
15/09/2021
10:24:41
00278036110EXPA1
82
9.708
CHIX
15/09/2021
10:24:41
00278036111EXPA1
183
9.708
CHIX
15/09/2021
10:24:41
00278036112EXPA1
5
9.708
CHIX
15/09/2021
10:24:41
00278036113EXPA1
20
9.708
CHIX
15/09/2021
10:24:41
00278036114EXPA1
391
9.722
CHIX
15/09/2021
10:28:40
00278037070EXPA1
3
9.728
CHIX
15/09/2021
10:29:33
00278037251EXPA1
585
9.736
CHIX
15/09/2021
10:32:27
00278038070EXPA1
3
9.728
CHIX
15/09/2021
10:34:37
00278038667EXPA1
500
9.730
CHIX
15/09/2021
10:34:53
00278038717EXPA1
66
9.730
CHIX
15/09/2021
10:34:53
00278038718EXPA1
6
9.728
CHIX
15/09/2021
10:36:23
00278039147EXPA1
21
9.728
CHIX
15/09/2021
10:36:23
00278039149EXPA1
338
9.730
CHIX
15/09/2021
10:36:54
00278039216EXPA1
11
9.732
CHIX
15/09/2021
10:40:05
00278039914EXPA1
400
9.732
CHIX
15/09/2021
10:40:05
00278039915EXPA1
500
9.732
CHIX
15/09/2021
10:40:05
00278039916EXPA1
82
9.732
CHIX
15/09/2021
10:40:05
00278039917EXPA1
312
9.732
CHIX
15/09/2021
10:40:05
00278039918EXPA1
7
9.732
CHIX
15/09/2021
10:40:05
00278039919EXPA1
5
9.732
CHIX
15/09/2021
10:40:05
00278039920EXPA1
4
9.722
CHIX
15/09/2021
10:41:33
00278040280EXPA1
17
9.726
CHIX
15/09/2021
10:42:13
00278040429EXPA1
284
9.726
CHIX
15/09/2021
10:42:13
00278040430EXPA1
612
9.726
CHIX
15/09/2021
10:44:10
00278040819EXPA1
79
9.726
CHIX
15/09/2021
10:44:10
00278040821EXPA1
5
9.726
CHIX
15/09/2021
10:45:09
00278041011EXPA1
227
9.726
CHIX
15/09/2021
10:45:19
00278041057EXPA1
500
9.726
CHIX
15/09/2021
10:45:19
00278041059EXPA1
765
9.726
CHIX
15/09/2021
10:45:19
00278041060EXPA1
433
9.726
CHIX
15/09/2021
10:49:11
00278041911EXPA1
500
9.726
CHIX
15/09/2021
10:51:16
00278042475EXPA1
25
9.726
CHIX
15/09/2021
10:51:16
00278042476EXPA1
115
9.726
CHIX
15/09/2021
10:54:21
00278043174EXPA1
257
9.726
CHIX
15/09/2021
10:54:21
00278043175EXPA1
115
9.726
CHIX
15/09/2021
10:54:45
00278043282EXPA1
210
9.728
CHIX
15/09/2021
10:58:09
00278044048EXPA1
1485
9.730
CHIX
15/09/2021
10:59:04
00278044366EXPA1
14
9.726
CHIX
15/09/2021
11:02:00
00278045478EXPA1
153
9.726
CHIX
15/09/2021
11:02:00
00278045480EXPA1
151
9.726
CHIX
15/09/2021
11:02:00
00278045482EXPA1
374
9.724
CHIX
15/09/2021
11:03:39
00278045953EXPA1
504
9.724
CHIX
15/09/2021
11:05:18
00278046378EXPA1
4
9.732
CHIX
15/09/2021
11:08:36
00278046977EXPA1
106
9.732
CHIX
15/09/2021
11:08:39
00278046981EXPA1
155
9.742
CHIX
15/09/2021
11:10:58
00278047415EXPA1
539
9.748
CHIX
15/09/2021
11:15:06
00278048227EXPA1
561
9.756
CHIX
15/09/2021
11:22:45
00278049549EXPA1
91
9.756
CHIX
15/09/2021
11:23:12
00278049705EXPA1
227
9.756
CHIX
15/09/2021
11:23:12
00278049706EXPA1
319
9.756
CHIX
15/09/2021
11:24:39
00278050170EXPA1
36
9.752
CHIX
15/09/2021
11:32:21
00278051533EXPA1
369
9.752
CHIX
15/09/2021
11:32:21
00278051534EXPA1
322
9.752
CHIX
15/09/2021
11:32:21
00278051537EXPA1
284
9.740
CHIX
15/09/2021
11:37:13
00278052375EXPA1
613
9.742
CHIX
15/09/2021
11:38:21
00278052534EXPA1
257
9.746
CHIX
15/09/2021
11:42:49
00278053179EXPA1
84
9.746
CHIX
15/09/2021
11:42:49
00278053180EXPA1
253
9.746
CHIX
15/09/2021
11:42:49
00278053182EXPA1
21
9.752
CHIX
15/09/2021
11:44:40
00278053488EXPA1
200
9.752
CHIX
15/09/2021
11:45:03
00278053567EXPA1
1367
9.752
CHIX
15/09/2021
11:45:07
00278053580EXPA1
284
9.752
CHIX
15/09/2021
11:47:39
00278053961EXPA1
257
9.752
CHIX
15/09/2021
11:47:39
00278053962EXPA1
163
9.752
CHIX
15/09/2021
11:48:31
00278054073EXPA1
221
9.752
CHIX
15/09/2021
11:48:37
00278054097EXPA1
300
9.752
CHIX
15/09/2021
11:49:00
00278054166EXPA1
115
9.752
CHIX
15/09/2021
11:49:31
00278054313EXPA1
600
9.754
CHIX
15/09/2021
11:49:54
00278054416EXPA1
230
9.754
CHIX
15/09/2021
11:52:36
00278054986EXPA1
200
9.754
CHIX
15/09/2021
11:52:36
00278054988EXPA1
100
9.754
CHIX
15/09/2021
11:52:36
00278054990EXPA1
217
9.754
CHIX
15/09/2021
11:52:36
00278054992EXPA1
1239
9.762
CHIX
15/09/2021
11:57:17
00278055967EXPA1
483
9.758
CHIX
15/09/2021
11:59:43
00278056481EXPA1
87
9.754
CHIX
15/09/2021
12:02:24
00278057087EXPA1
5
9.754
CHIX
15/09/2021
12:02:24
00278057088EXPA1
17
9.754
CHIX
15/09/2021
12:02:24
00278057089EXPA1
367
9.754
CHIX
15/09/2021
12:02:28
00278057092EXPA1
260
9.744
CHIX
15/09/2021
12:06:40
00278057979EXPA1
251
9.744
CHIX
15/09/2021
12:06:40
00278057981EXPA1
260
9.738
CHIX
15/09/2021
12:09:24
00278058621EXPA1
300
9.738
CHIX
15/09/2021
12:09:24
00278058622EXPA1
300
9.738
CHIX
15/09/2021
12:09:24
00278058623EXPA1
3
9.732
CHIX
15/09/2021
12:15:26
00278059912EXPA1
200
9.728
CHIX
15/09/2021
12:18:00
00278060605EXPA1
1498
9.728
CHIX
15/09/2021
12:18:00
00278060606EXPA1
16
9.718
CHIX
15/09/2021
12:19:52
00278061013EXPA1
304
9.718
CHIX
15/09/2021
12:19:52
00278061014EXPA1
288
9.718
CHIX
15/09/2021
12:19:52
00278061015EXPA1
4
9.714
CHIX
15/09/2021
12:21:19
00278061273EXPA1
69
9.714
CHIX
15/09/2021
12:21:19
00278061275EXPA1
230
9.706
CHIX
15/09/2021
12:23:00
00278061630EXPA1
159
9.706
CHIX
15/09/2021
12:23:00
00278061631EXPA1
100
9.708
CHIX
15/09/2021
12:23:00
00278061632EXPA1
131
9.708
CHIX
15/09/2021
12:23:00
00278061633EXPA1
205
9.708
CHIX
15/09/2021
12:23:00
00278061634EXPA1
166
9.674
CHIX
15/09/2021
12:27:17
00278062607EXPA1
254
9.674
CHIX
15/09/2021
12:27:17
00278062610EXPA1
100
9.688
CHIX
15/09/2021
12:30:54
00278063507EXPA1
90
9.688
CHIX
15/09/2021
12:30:54
00278063509EXPA1
79
9.688
CHIX
15/09/2021
12:30:54
00278063510EXPA1
318
9.688
CHIX
15/09/2021
12:30:54
00278063511EXPA1
83
9.688
CHIX
15/09/2021
12:30:54
00278063512EXPA1
73
9.688
CHIX
15/09/2021
12:30:54
00278063513EXPA1
192
9.688
CHIX
15/09/2021
12:30:54
00278063514EXPA1
3
9.686
CHIX
15/09/2021
12:32:08
00278063813EXPA1
44
9.686
CHIX
15/09/2021
12:32:08
00278063814EXPA1
69
9.686
CHIX
15/09/2021
12:32:08
00278063816EXPA1
276
9.686
CHIX
15/09/2021
12:32:08
00278063817EXPA1
233
9.686
CHIX
15/09/2021
12:32:08
00278063818EXPA1
78
9.686
CHIX
15/09/2021
12:32:08
00278063819EXPA1
4
9.686
CHIX
15/09/2021
12:32:08
00278063822EXPA1
74
9.680
CHIX
15/09/2021
12:33:16
00278064100EXPA1
66
9.680
CHIX
15/09/2021
12:33:16
00278064101EXPA1
58
9.680
CHIX
15/09/2021
12:33:16
00278064102EXPA1
232
9.680
CHIX
15/09/2021
12:33:16
00278064103EXPA1
279
9.680
CHIX
15/09/2021
12:33:16
00278064104EXPA1
330
9.680
CHIX
15/09/2021
12:33:16
00278064105EXPA1
52
9.688
CHIX
15/09/2021
12:36:40
00278065024EXPA1
382
9.688
CHIX
15/09/2021
12:36:40
00278065025EXPA1
212
9.682
CHIX
15/09/2021
12:37:57
00278065383EXPA1
350
9.682
CHIX
15/09/2021
12:37:57
00278065385EXPA1
55
9.682
CHIX
15/09/2021
12:37:57
00278065388EXPA1
49
9.682
CHIX
15/09/2021
12:37:57
00278065389EXPA1
4
9.682
CHIX
15/09/2021
12:37:57
00278065390EXPA1
192
9.682
CHIX
15/09/2021
12:39:23
00278065812EXPA1
121
9.682
CHIX
15/09/2021
12:39:23
00278065813EXPA1
71
9.682
CHIX
15/09/2021
12:39:23
00278065814EXPA1
1039
9.682
CHIX
15/09/2021
12:39:23
00278065815EXPA1
19
9.682
CHIX
15/09/2021
12:43:15
00278066757EXPA1
124
9.682
CHIX
15/09/2021
12:43:15
00278066759EXPA1
280
9.684
CHIX
15/09/2021
12:44:09
00278066972EXPA1
173
9.686
CHIX
15/09/2021
12:44:09
00278066976EXPA1
249
9.686
CHIX
15/09/2021
12:44:09
00278066978EXPA1
400
9.672
CHIX
15/09/2021
12:58:31
00278070966EXPA1
20
9.652
CHIX
15/09/2021
13:12:45
00278075199EXPA1
17
9.652
CHIX
15/09/2021
13:12:45
00278075200EXPA1
93
9.650
CHIX
15/09/2021
13:27:35
00278079994EXPA1
63
9.676
CHIX
15/09/2021
13:47:31
00278088567EXPA1
183
9.676
CHIX
15/09/2021
13:47:31
00278088568EXPA1
12
9.672
CHIX
15/09/2021
13:56:06
00278092777EXPA1
1703
9.634
TRQX
15/09/2021
07:06:49
00277989717EXPA1
54
9.688
TRQX
15/09/2021
07:21:43
00277993269EXPA1
1260
9.688
TRQX
15/09/2021
07:21:43
00277993270EXPA1
190
9.688
TRQX
15/09/2021
07:30:02
00277995025EXPA1
33
9.688
TRQX
15/09/2021
07:30:02
00277995028EXPA1
500
9.688
TRQX
15/09/2021
07:30:02
00277995030EXPA1
499
9.680
TRQX
15/09/2021
07:33:04
00277995605EXPA1
13
9.680
TRQX
15/09/2021
07:33:04
00277995606EXPA1
159
9.680
TRQX
15/09/2021
07:33:44
00277995768EXPA1
190
9.680
TRQX
15/09/2021
07:33:44
00277995770EXPA1
500
9.680
TRQX
15/09/2021
07:33:44
00277995772EXPA1
46
9.680
TRQX
15/09/2021
07:34:43
00277995914EXPA1
18
9.680
TRQX
15/09/2021
07:34:43
00277995920EXPA1
323
9.680
TRQX
15/09/2021
07:34:43
00277995921EXPA1
190
9.664
TRQX
15/09/2021
07:45:27
00277998102EXPA1
500
9.664
TRQX
15/09/2021
07:45:27
00277998104EXPA1
139
9.664
TRQX
15/09/2021
07:46:46
00277998618EXPA1
578
9.664
TRQX
15/09/2021
07:46:46
00277998619EXPA1
600
9.662
TRQX
15/09/2021
07:50:27
00277999406EXPA1
33
9.662
TRQX
15/09/2021
07:50:27
00277999409EXPA1
133
9.662
TRQX
15/09/2021
07:50:27
00277999410EXPA1
606
9.662
TRQX
15/09/2021
07:50:30
00277999425EXPA1
28
9.662
TRQX
15/09/2021
07:50:30
00277999426EXPA1
78
9.668
TRQX
15/09/2021
07:52:28
00277999916EXPA1
38
9.668
TRQX
15/09/2021
07:52:28
00277999917EXPA1
500
9.668
TRQX
15/09/2021
07:52:28
00277999918EXPA1
1034
9.668
TRQX
15/09/2021
07:52:28
00277999919EXPA1
19
9.668
TRQX
15/09/2021
07:53:52
00278000229EXPA1
120
9.668
TRQX
15/09/2021
07:53:52
00278000230EXPA1
821
9.668
TRQX
15/09/2021
07:53:54
00278000245EXPA1
4
9.668
TRQX
15/09/2021
07:53:54
00278000247EXPA1
149
9.688
TRQX
15/09/2021
08:01:22
00278002061EXPA1
596
9.688
TRQX
15/09/2021
08:01:22
00278002062EXPA1
140
9.688
TRQX
15/09/2021
08:01:22
00278002067EXPA1
139
9.686
TRQX
15/09/2021
08:04:49
00278002686EXPA1
1305
9.686
TRQX
15/09/2021
08:04:49
00278002687EXPA1
140
9.694
TRQX
15/09/2021
08:06:09
00278003023EXPA1
160
9.694
TRQX
15/09/2021
08:06:09
00278003025EXPA1
100
9.688
TRQX
15/09/2021
08:09:02
00278003628EXPA1
500
9.688
TRQX
15/09/2021
08:09:02
00278003630EXPA1
630
9.692
TRQX
15/09/2021
08:09:41
00278003732EXPA1
2
9.692
TRQX
15/09/2021
08:09:41
00278003733EXPA1
201
9.696
TRQX
15/09/2021
08:18:48
00278005423EXPA1
95
9.696
TRQX
15/09/2021
08:18:48
00278005425EXPA1
50
9.696
TRQX
15/09/2021
08:18:48
00278005426EXPA1
190
9.696
TRQX
15/09/2021
08:18:51
00278005446EXPA1
500
9.696
TRQX
15/09/2021
08:18:51
00278005448EXPA1
100
9.692
TRQX
15/09/2021
08:21:03
00278005844EXPA1
553
9.692
TRQX
15/09/2021
08:21:03
00278005846EXPA1
31
9.688
TRQX
15/09/2021
08:22:20
00278006085EXPA1
29
9.688
TRQX
15/09/2021
08:22:20
00278006087EXPA1
332
9.688
TRQX
15/09/2021
08:22:22
00278006103EXPA1
1
9.688
TRQX
15/09/2021
08:22:22
00278006107EXPA1
150
9.676
TRQX
15/09/2021
08:24:42
00278006561EXPA1
355
9.676
TRQX
15/09/2021
08:24:42
00278006562EXPA1
64
9.676
TRQX
15/09/2021
08:24:42
00278006565EXPA1
50
9.676
TRQX
15/09/2021
08:24:42
00278006567EXPA1
163
9.708
TRQX
15/09/2021
08:40:06
00278009674EXPA1
4
9.696
TRQX
15/09/2021
08:46:06
00278010973EXPA1
111
9.696
TRQX
15/09/2021
08:46:06
00278010975EXPA1
281
9.696
TRQX
15/09/2021
08:46:06
00278010976EXPA1
65
9.696
TRQX
15/09/2021
08:46:06
00278010978EXPA1
62
9.696
TRQX
15/09/2021
08:46:06
00278010979EXPA1
79
9.700
TRQX
15/09/2021
08:55:08
00278013205EXPA1
240
9.700
TRQX
15/09/2021
08:55:08
00278013207EXPA1
346
9.686
TRQX
15/09/2021
08:57:37
00278013736EXPA1
285
9.690
TRQX
15/09/2021
08:59:11
00278014162EXPA1
23
9.690
TRQX
15/09/2021
08:59:12
00278014163EXPA1
667
9.690
TRQX
15/09/2021
08:59:12
00278014164EXPA1
3
9.690
TRQX
15/09/2021
09:00:34
00278014511EXPA1
282
9.690
TRQX
15/09/2021
09:08:28
00278016680EXPA1
5
9.676
TRQX
15/09/2021
09:11:33
00278017226EXPA1
100
9.676
TRQX
15/09/2021
09:11:33
00278017228EXPA1
159
9.676
TRQX
15/09/2021
09:11:33
00278017230EXPA1
53
9.676
TRQX
15/09/2021
09:12:03
00278017315EXPA1
190
9.676
TRQX
15/09/2021
09:13:09
00278017614EXPA1
159
9.676
TRQX
15/09/2021
09:13:09
00278017618EXPA1
100
9.676
TRQX
15/09/2021
09:13:09
00278017623EXPA1
64
9.676
TRQX
15/09/2021
09:16:13
00278018313EXPA1
190
9.676
TRQX
15/09/2021
09:16:32
00278018441EXPA1
159
9.676
TRQX
15/09/2021
09:16:32
00278018444EXPA1
3
9.680
TRQX
15/09/2021
09:18:41
00278019003EXPA1
139
9.680
TRQX
15/09/2021
09:18:41
00278019004EXPA1
1478
9.680
TRQX
15/09/2021
09:18:43
00278019008EXPA1
4
9.670
TRQX
15/09/2021
09:25:12
00278020720EXPA1
4
9.670
TRQX
15/09/2021
09:25:12
00278020721EXPA1
190
9.674
TRQX
15/09/2021
09:26:46
00278021055EXPA1
159
9.674
TRQX
15/09/2021
09:26:46
00278021057EXPA1
185
9.670
TRQX
15/09/2021
09:28:35
00278021622EXPA1
5
9.672
TRQX
15/09/2021
09:28:38
00278021640EXPA1
5
9.672
TRQX
15/09/2021
09:31:40
00278022424EXPA1
195
9.674
TRQX
15/09/2021
09:31:40
00278022425EXPA1
61
9.682
TRQX
15/09/2021
09:43:07
00278025734EXPA1
26
9.684
TRQX
15/09/2021
09:44:45
00278026021EXPA1
100
9.714
TRQX
15/09/2021
09:55:54
00278029212EXPA1
4
9.714
TRQX
15/09/2021
09:55:55
00278029219EXPA1
139
9.720
TRQX
15/09/2021
09:58:30
00278029720EXPA1
185
9.720
TRQX
15/09/2021
09:58:30
00278029721EXPA1
40
9.718
TRQX
15/09/2021
10:03:29
00278030857EXPA1
190
9.718
TRQX
15/09/2021
10:03:29
00278030859EXPA1
316
9.706
TRQX
15/09/2021
10:19:47
00278034953EXPA1
27
9.706
TRQX
15/09/2021
10:19:47
00278034955EXPA1
3
9.706
TRQX
15/09/2021
10:19:47
00278034960EXPA1
299
9.714
TRQX
15/09/2021
10:24:52
00278036142EXPA1
3
9.728
TRQX
15/09/2021
10:43:19
00278040642EXPA1
29
9.726
TRQX
15/09/2021
10:45:19
00278041061EXPA1
6
9.724
TRQX
15/09/2021
10:49:22
00278042007EXPA1
100
9.724
TRQX
15/09/2021
10:49:22
00278042008EXPA1
158
9.724
TRQX
15/09/2021
10:49:22
00278042009EXPA1
100
9.724
TRQX
15/09/2021
10:49:38
00278042104EXPA1
190
9.724
TRQX
15/09/2021
10:49:38
00278042105EXPA1
158
9.724
TRQX
15/09/2021
10:49:38
00278042106EXPA1
31
9.724
TRQX
15/09/2021
10:49:38
00278042107EXPA1
81
9.724
TRQX
15/09/2021
10:49:38
00278042108EXPA1
97
9.676
TRQX
15/09/2021
13:55:10
00278092293EXPA1
56
9.672
TRQX
15/09/2021
13:55:57
00278092683EXPA1
443
9.652
XLON
15/09/2021
07:00:31
00277987992EXPA1
200
9.648
XLON
15/09/2021
07:00:46
00277988070EXPA1
305
9.648
XLON
15/09/2021
07:00:46
00277988071EXPA1
677
9.640
XLON
15/09/2021
07:04:28
00277989038EXPA1
313
9.644
XLON
15/09/2021
07:05:10
00277989202EXPA1
705
9.644
XLON
15/09/2021
07:05:10
00277989203EXPA1
200
9.636
XLON
15/09/2021
07:05:42
00277989343EXPA1
177
9.636
XLON
15/09/2021
07:05:42
00277989345EXPA1
170
9.636
XLON
15/09/2021
07:05:42
00277989346EXPA1
182
9.636
XLON
15/09/2021
07:05:42
00277989347EXPA1
439
9.636
XLON
15/09/2021
07:05:42
00277989348EXPA1
4
9.646
XLON
15/09/2021
07:08:01
00277990015EXPA1
900
9.648
XLON
15/09/2021
07:09:00
00277990272EXPA1
1490
9.648
XLON
15/09/2021
07:09:00
00277990273EXPA1
200
9.646
XLON
15/09/2021
07:09:31
00277990367EXPA1
257
9.646
XLON
15/09/2021
07:09:31
00277990368EXPA1
527
9.646
XLON
15/09/2021
07:09:56
00277990508EXPA1
910
9.662
XLON
15/09/2021
07:11:26
00277990957EXPA1
285
9.662
XLON
15/09/2021
07:11:26
00277990959EXPA1
713
9.676
XLON
15/09/2021
07:11:46
00277991059EXPA1
27
9.676
XLON
15/09/2021
07:11:46
00277991060EXPA1
494
9.668
XLON
15/09/2021
07:12:10
00277991178EXPA1
200
9.676
XLON
15/09/2021
07:12:31
00277991246EXPA1
240
9.676
XLON
15/09/2021
07:12:31
00277991247EXPA1
94
9.680
XLON
15/09/2021
07:13:00
00277991325EXPA1
187
9.682
XLON
15/09/2021
07:13:08
00277991361EXPA1
604
9.682
XLON
15/09/2021
07:13:15
00277991399EXPA1
600
9.688
XLON
15/09/2021
07:17:25
00277992321EXPA1
841
9.688
XLON
15/09/2021
07:17:25
00277992322EXPA1
1788
9.698
XLON
15/09/2021
07:18:15
00277992501EXPA1
200
9.692
XLON
15/09/2021
07:18:42
00277992664EXPA1
109
9.692
XLON
15/09/2021
07:18:42
00277992665EXPA1
109
9.692
XLON
15/09/2021
07:18:42
00277992666EXPA1
109
9.692
XLON
15/09/2021
07:18:42
00277992667EXPA1
380
9.692
XLON
15/09/2021
07:20:12
00277993001EXPA1
294
9.692
XLON
15/09/2021
07:20:12
00277993002EXPA1
222
9.692
XLON
15/09/2021
07:20:46
00277993109EXPA1
340
9.692
XLON
15/09/2021
07:20:46
00277993110EXPA1
7
9.686
XLON
15/09/2021
07:21:31
00277993246EXPA1
1
9.686
XLON
15/09/2021
07:22:44
00277993495EXPA1
200
9.686
XLON
15/09/2021
07:22:44
00277993496EXPA1
983
9.686
XLON
15/09/2021
07:22:44
00277993497EXPA1
562
9.682
XLON
15/09/2021
07:23:18
00277993603EXPA1
6
9.678
XLON
15/09/2021
07:23:45
00277993715EXPA1
382
9.678
XLON
15/09/2021
07:23:45
00277993716EXPA1
257
9.678
XLON
15/09/2021
07:23:47
00277993718EXPA1
62
9.678
XLON
15/09/2021
07:23:47
00277993719EXPA1
148
9.678
XLON
15/09/2021
07:23:47
00277993720EXPA1
538
9.670
XLON
15/09/2021
07:25:39
00277994199EXPA1
100
9.666
XLON
15/09/2021
07:26:18
00277994308EXPA1
100
9.666
XLON
15/09/2021
07:26:18
00277994309EXPA1
292
9.666
XLON
15/09/2021
07:26:19
00277994312EXPA1
100
9.662
XLON
15/09/2021
07:26:34
00277994331EXPA1
100
9.662
XLON
15/09/2021
07:26:34
00277994332EXPA1
100
9.662
XLON
15/09/2021
07:26:37
00277994347EXPA1
100
9.662
XLON
15/09/2021
07:26:37
00277994348EXPA1
100
9.662
XLON
15/09/2021
07:26:40
00277994353EXPA1
24
9.662
XLON
15/09/2021
07:26:40
00277994354EXPA1
725
9.678
XLON
15/09/2021
07:28:03
00277994633EXPA1
837
9.690
XLON
15/09/2021
07:29:03
00277994824EXPA1
62
9.684
XLON
15/09/2021
07:29:50
00277994944EXPA1
4
9.686
XLON
15/09/2021
07:29:59
00277994984EXPA1
200
9.686
XLON
15/09/2021
07:30:02
00277995027EXPA1
108
9.688
XLON
15/09/2021
07:30:02
00277995029EXPA1
561
9.682
XLON
15/09/2021
07:30:38
00277995129EXPA1
102
9.678
XLON
15/09/2021
07:31:05
00277995221EXPA1
69
9.678
XLON
15/09/2021
07:31:05
00277995222EXPA1
362
9.678
XLON
15/09/2021
07:31:05
00277995223EXPA1
26
9.678
XLON
15/09/2021
07:31:05
00277995224EXPA1
565
9.678
XLON
15/09/2021
07:32:05
00277995408EXPA1
964
9.676
XLON
15/09/2021
07:35:54
00277996139EXPA1
88
9.676
XLON
15/09/2021
07:35:54
00277996140EXPA1
1325
9.686
XLON
15/09/2021
07:37:05
00277996470EXPA1
200
9.686
XLON
15/09/2021
07:38:17
00277996805EXPA1
200
9.686
XLON
15/09/2021
07:38:18
00277996807EXPA1
220
9.686
XLON
15/09/2021
07:38:18
00277996808EXPA1
425
9.686
XLON
15/09/2021
07:38:18
00277996809EXPA1
200
9.674
XLON
15/09/2021
07:39:36
00277996992EXPA1
170
9.674
XLON
15/09/2021
07:39:36
00277996993EXPA1
200
9.674
XLON
15/09/2021
07:39:55
00277997034EXPA1
170
9.674
XLON
15/09/2021
07:39:55
00277997035EXPA1
624
9.674
XLON
15/09/2021
07:39:55
00277997038EXPA1
111
9.674
XLON
15/09/2021
07:39:55
00277997039EXPA1
200
9.670
XLON
15/09/2021
07:41:37
00277997420EXPA1
910
9.672
XLON
15/09/2021
07:41:37
00277997421EXPA1
200
9.666
XLON
15/09/2021
07:42:57
00277997689EXPA1
254
9.666
XLON
15/09/2021
07:42:57
00277997690EXPA1
347
9.666
XLON
15/09/2021
07:42:58
00277997693EXPA1
343
9.666
XLON
15/09/2021
07:42:58
00277997694EXPA1
905
9.666
XLON
15/09/2021
07:44:09
00277997888EXPA1
200
9.662
XLON
15/09/2021
07:45:27
00277998101EXPA1
247
9.656
XLON
15/09/2021
07:47:39
00277998763EXPA1
227
9.656
XLON
15/09/2021
07:47:39
00277998764EXPA1
380
9.662
XLON
15/09/2021
07:50:30
00277999427EXPA1
150
9.662
XLON
15/09/2021
07:50:30
00277999428EXPA1
1446
9.662
XLON
15/09/2021
07:50:30
00277999429EXPA1
100
9.656
XLON
15/09/2021
07:55:10
00278000518EXPA1
292
9.656
XLON
15/09/2021
07:55:10
00278000519EXPA1
206
9.656
XLON
15/09/2021
07:55:10
00278000520EXPA1
55
9.660
XLON
15/09/2021
07:56:59
00278000975EXPA1
103
9.660
XLON
15/09/2021
07:56:59
00278000976EXPA1
557
9.684
XLON
15/09/2021
07:59:51
00278001658EXPA1
136
9.684
XLON
15/09/2021
07:59:51
00278001659EXPA1
812
9.690
XLON
15/09/2021
08:02:24
00278002250EXPA1
200
9.684
XLON
15/09/2021
08:03:31
00278002458EXPA1
791
9.684
XLON
15/09/2021
08:03:32
00278002462EXPA1
15
9.692
XLON
15/09/2021
08:06:05
00278002991EXPA1
4
9.692
XLON
15/09/2021
08:06:05
00278002992EXPA1
230
9.684
XLON
15/09/2021
08:07:44
00278003363EXPA1
669
9.684
XLON
15/09/2021
08:07:44
00278003365EXPA1
503
9.688
XLON
15/09/2021
08:11:01
00278003992EXPA1
380
9.690
XLON
15/09/2021
08:16:04
00278004784EXPA1
971
9.694
XLON
15/09/2021
08:17:19
00278005040EXPA1
200
9.694
XLON
15/09/2021
08:17:19
00278005042EXPA1
200
9.694
XLON
15/09/2021
08:18:32
00278005360EXPA1
652
9.694
XLON
15/09/2021
08:19:48
00278005654EXPA1
300
9.696
XLON
15/09/2021
08:20:00
00278005681EXPA1
83
9.696
XLON
15/09/2021
08:20:00
00278005682EXPA1
697
9.684
XLON
15/09/2021
08:23:16
00278006277EXPA1
99
9.674
XLON
15/09/2021
08:24:39
00278006552EXPA1
200
9.680
XLON
15/09/2021
08:26:14
00278006773EXPA1
64
9.682
XLON
15/09/2021
08:26:57
00278006908EXPA1
126
9.682
XLON
15/09/2021
08:26:57
00278006909EXPA1
722
9.682
XLON
15/09/2021
08:26:57
00278006911EXPA1
347
9.682
XLON
15/09/2021
08:27:39
00278007022EXPA1
291
9.676
XLON
15/09/2021
08:28:43
00278007204EXPA1
370
9.676
XLON
15/09/2021
08:28:43
00278007205EXPA1
176
9.690
XLON
15/09/2021
08:31:53
00278007866EXPA1
80
9.690
XLON
15/09/2021
08:31:53
00278007867EXPA1
3004
9.690
XLON
15/09/2021
08:31:53
00278007868EXPA1
1011
9.694
XLON
15/09/2021
08:33:10
00278008128EXPA1
909
9.700
XLON
15/09/2021
08:34:50
00278008493EXPA1
200
9.700
XLON
15/09/2021
08:34:50
00278008494EXPA1
200
9.700
XLON
15/09/2021
08:34:50
00278008495EXPA1
379
9.700
XLON
15/09/2021
08:34:50
00278008496EXPA1
785
9.702
XLON
15/09/2021
08:37:40
00278009068EXPA1
449
9.702
XLON
15/09/2021
08:37:40
00278009069EXPA1
380
9.704
XLON
15/09/2021
08:37:55
00278009115EXPA1
200
9.708
XLON
15/09/2021
08:40:06
00278009675EXPA1
815
9.708
XLON
15/09/2021
08:41:05
00278009871EXPA1
211
9.708
XLON
15/09/2021
08:41:05
00278009873EXPA1
151
9.708
XLON
15/09/2021
08:41:05
00278009875EXPA1
504
9.706
XLON
15/09/2021
08:41:45
00278009963EXPA1
598
9.700
XLON
15/09/2021
08:42:59
00278010305EXPA1
343
9.700
XLON
15/09/2021
08:43:42
00278010491EXPA1
152
9.700
XLON
15/09/2021
08:43:42
00278010492EXPA1
640
9.700
XLON
15/09/2021
08:43:42
00278010494EXPA1
718
9.696
XLON
15/09/2021
08:44:43
00278010689EXPA1
189
9.694
XLON
15/09/2021
08:46:06
00278010974EXPA1
200
9.698
XLON
15/09/2021
08:47:04
00278011259EXPA1
1496
9.698
XLON
15/09/2021
08:48:35
00278011697EXPA1
210
9.696
XLON
15/09/2021
08:48:35
00278011698EXPA1
960
9.696
XLON
15/09/2021
08:50:05
00278011963EXPA1
296
9.700
XLON
15/09/2021
08:51:06
00278012292EXPA1
178
9.700
XLON
15/09/2021
08:51:06
00278012294EXPA1
773
9.700
XLON
15/09/2021
08:51:06
00278012295EXPA1
118
9.700
XLON
15/09/2021
08:53:00
00278012823EXPA1
69
9.700
XLON
15/09/2021
08:53:00
00278012825EXPA1
91
9.700
XLON
15/09/2021
08:53:00
00278012826EXPA1
255
9.700
XLON
15/09/2021
08:53:00
00278012827EXPA1
690
9.700
XLON
15/09/2021
08:53:00
00278012828EXPA1
200
9.698
XLON
15/09/2021
08:54:29
00278013084EXPA1
158
9.698
XLON
15/09/2021
08:54:29
00278013085EXPA1
156
9.698
XLON
15/09/2021
08:54:29
00278013086EXPA1
240
9.692
XLON
15/09/2021
08:56:21
00278013489EXPA1
133
9.692
XLON
15/09/2021
08:56:21
00278013490EXPA1
200
9.686
XLON
15/09/2021
08:57:37
00278013737EXPA1
100
9.686
XLON
15/09/2021
08:57:37
00278013738EXPA1
100
9.686
XLON
15/09/2021
08:57:37
00278013740EXPA1
100
9.686
XLON
15/09/2021
08:57:37
00278013742EXPA1
170
9.686
XLON
15/09/2021
08:57:37
00278013743EXPA1
194
9.686
XLON
15/09/2021
08:57:37
00278013745EXPA1
200
9.690
XLON
15/09/2021
08:59:12
00278014165EXPA1
14
9.690
XLON
15/09/2021
09:00:34
00278014512EXPA1
6
9.690
XLON
15/09/2021
09:00:34
00278014513EXPA1
849
9.690
XLON
15/09/2021
09:00:34
00278014514EXPA1
47
9.690
XLON
15/09/2021
09:00:34
00278014515EXPA1
234
9.690
XLON
15/09/2021
09:00:34
00278014516EXPA1
51
9.696
XLON
15/09/2021
09:02:12
00278015076EXPA1
721
9.696
XLON
15/09/2021
09:02:13
00278015082EXPA1
189
9.696
XLON
15/09/2021
09:02:13
00278015084EXPA1
1074
9.698
XLON
15/09/2021
09:03:49
00278015464EXPA1
380
9.690
XLON
15/09/2021
09:05:20
00278015832EXPA1
253
9.690
XLON
15/09/2021
09:05:20
00278015833EXPA1
148
9.690
XLON
15/09/2021
09:05:20
00278015834EXPA1
225
9.690
XLON
15/09/2021
09:06:25
00278016090EXPA1
180
9.690
XLON
15/09/2021
09:06:36
00278016153EXPA1
1062
9.690
XLON
15/09/2021
09:07:06
00278016314EXPA1
726
9.690
XLON
15/09/2021
09:08:28
00278016681EXPA1
277
9.690
XLON
15/09/2021
09:08:28
00278016682EXPA1
34
9.690
XLON
15/09/2021
09:08:28
00278016683EXPA1
14
9.676
XLON
15/09/2021
09:11:33
00278017232EXPA1
6
9.676
XLON
15/09/2021
09:11:33
00278017233EXPA1
531
9.676
XLON
15/09/2021
09:12:03
00278017314EXPA1
200
9.676
XLON
15/09/2021
09:13:09
00278017615EXPA1
110
9.676
XLON
15/09/2021
09:13:09
00278017616EXPA1
220
9.676
XLON
15/09/2021
09:13:09
00278017617EXPA1
349
9.676
XLON
15/09/2021
09:13:09
00278017620EXPA1
200
9.672
XLON
15/09/2021
09:14:55
00278018022EXPA1
500
9.672
XLON
15/09/2021
09:14:55
00278018025EXPA1
101
9.672
XLON
15/09/2021
09:14:55
00278018026EXPA1
607
9.684
XLON
15/09/2021
09:20:53
00278019576EXPA1
391
9.684
XLON
15/09/2021
09:20:53
00278019577EXPA1
219
9.684
XLON
15/09/2021
09:20:53
00278019578EXPA1
47
9.684
XLON
15/09/2021
09:20:53
00278019579EXPA1
657
9.680
XLON
15/09/2021
09:22:20
00278020000EXPA1
27
9.680
XLON
15/09/2021
09:22:20
00278020001EXPA1
3
9.680
XLON
15/09/2021
09:23:38
00278020313EXPA1
200
9.682
XLON
15/09/2021
09:23:38
00278020314EXPA1
333
9.682
XLON
15/09/2021
09:23:38
00278020315EXPA1
186
9.682
XLON
15/09/2021
09:23:38
00278020316EXPA1
200
9.682
XLON
15/09/2021
09:23:38
00278020317EXPA1
193
9.682
XLON
15/09/2021
09:23:38
00278020318EXPA1
252
9.682
XLON
15/09/2021
09:23:38
00278020319EXPA1
200
9.674
XLON
15/09/2021
09:26:46
00278021056EXPA1
253
9.674
XLON
15/09/2021
09:26:46
00278021058EXPA1
16
9.674
XLON
15/09/2021
09:26:46
00278021060EXPA1
200
9.674
XLON
15/09/2021
09:28:54
00278021689EXPA1
683
9.674
XLON
15/09/2021
09:28:54
00278021691EXPA1
22
9.670
XLON
15/09/2021
09:30:26
00278022079EXPA1
100
9.670
XLON
15/09/2021
09:30:26
00278022080EXPA1
64
9.670
XLON
15/09/2021
09:30:26
00278022081EXPA1
100
9.670
XLON
15/09/2021
09:30:26
00278022082EXPA1
182
9.672
XLON
15/09/2021
09:30:26
00278022083EXPA1
584
9.672
XLON
15/09/2021
09:30:26
00278022084EXPA1
1036
9.682
XLON
15/09/2021
09:36:41
00278024021EXPA1
628
9.678
XLON
15/09/2021
09:37:23
00278024276EXPA1
2000
9.680
XLON
15/09/2021
09:41:35
00278025242EXPA1
12
9.680
XLON
15/09/2021
09:41:35
00278025244EXPA1
477
9.678
XLON
15/09/2021
09:42:20
00278025545EXPA1
2
9.682
XLON
15/09/2021
09:43:07
00278025735EXPA1
5
9.682
XLON
15/09/2021
09:43:07
00278025737EXPA1
1
9.682
XLON
15/09/2021
09:43:07
00278025738EXPA1
681
9.682
XLON
15/09/2021
09:43:07
00278025739EXPA1
7
9.682
XLON
15/09/2021
09:43:07
00278025740EXPA1
151
9.682
XLON
15/09/2021
09:43:07
00278025741EXPA1
262
9.686
XLON
15/09/2021
09:45:31
00278026155EXPA1
18
9.692
XLON
15/09/2021
09:46:14
00278026398EXPA1
28
9.692
XLON
15/09/2021
09:46:14
00278026400EXPA1
1391
9.704
XLON
15/09/2021
09:47:07
00278026654EXPA1
4
9.702
XLON
15/09/2021
09:48:45
00278027075EXPA1
33
9.702
XLON
15/09/2021
09:48:45
00278027076EXPA1
508
9.702
XLON
15/09/2021
09:48:45
00278027078EXPA1
998
9.706
XLON
15/09/2021
09:50:25
00278027522EXPA1
573
9.702
XLON
15/09/2021
09:51:35
00278027844EXPA1
5
9.706
XLON
15/09/2021
09:52:40
00278028119EXPA1
40
9.706
XLON
15/09/2021
09:53:04
00278028292EXPA1
19
9.708
XLON
15/09/2021
09:53:22
00278028380EXPA1
47
9.708
XLON
15/09/2021
09:54:04
00278028755EXPA1
531
9.708
XLON
15/09/2021
09:54:20
00278028864EXPA1
206
9.708
XLON
15/09/2021
09:54:20
00278028866EXPA1
132
9.708
XLON
15/09/2021
09:54:21
00278028874EXPA1
20
9.720
XLON
15/09/2021
10:00:13
00278030064EXPA1
1
9.720
XLON
15/09/2021
10:00:13
00278030067EXPA1
991
9.720
XLON
15/09/2021
10:00:13
00278030068EXPA1
115
9.718
XLON
15/09/2021
10:01:53
00278030451EXPA1
100
9.718
XLON
15/09/2021
10:01:53
00278030452EXPA1
524
9.718
XLON
15/09/2021
10:01:53
00278030453EXPA1
115
9.718
XLON
15/09/2021
10:01:53
00278030454EXPA1
242
9.718
XLON
15/09/2021
10:01:53
00278030457EXPA1
200
9.716
XLON
15/09/2021
10:03:29
00278030854EXPA1
4
9.714
XLON
15/09/2021
10:04:47
00278031239EXPA1
545
9.714
XLON
15/09/2021
10:06:35
00278031722EXPA1
47
9.714
XLON
15/09/2021
10:06:35
00278031723EXPA1
187
9.714
XLON
15/09/2021
10:06:35
00278031724EXPA1
54
9.714
XLON
15/09/2021
10:06:35
00278031725EXPA1
200
9.714
XLON
15/09/2021
10:06:42
00278031766EXPA1
286
9.714
XLON
15/09/2021
10:06:42
00278031767EXPA1
32
9.716
XLON
15/09/2021
10:07:38
00278031943EXPA1
251
9.716
XLON
15/09/2021
10:07:38
00278031944EXPA1
836
9.716
XLON
15/09/2021
10:07:38
00278031945EXPA1
347
9.712
XLON
15/09/2021
10:08:22
00278032078EXPA1
290
9.712
XLON
15/09/2021
10:08:22
00278032079EXPA1
5
9.708
XLON
15/09/2021
10:09:52
00278032373EXPA1
149
9.708
XLON
15/09/2021
10:09:52
00278032374EXPA1
150
9.708
XLON
15/09/2021
10:16:08
00278034149EXPA1
45
9.708
XLON
15/09/2021
10:16:08
00278034150EXPA1
1649
9.708
XLON
15/09/2021
10:16:08
00278034151EXPA1
497
9.702
XLON
15/09/2021
10:17:24
00278034451EXPA1
74
9.702
XLON
15/09/2021
10:17:24
00278034452EXPA1
200
9.702
XLON
15/09/2021
10:18:35
00278034669EXPA1
100
9.702
XLON
15/09/2021
10:18:40
00278034686EXPA1
657
9.706
XLON
15/09/2021
10:20:45
00278035238EXPA1
268
9.706
XLON
15/09/2021
10:20:45
00278035239EXPA1
89
9.706
XLON
15/09/2021
10:23:59
00278035943EXPA1
500
9.706
XLON
15/09/2021
10:23:59
00278035944EXPA1
260
9.706
XLON
15/09/2021
10:23:59
00278035945EXPA1
15
9.708
XLON
15/09/2021
10:24:45
00278036121EXPA1
373
9.708
XLON
15/09/2021
10:24:45
00278036122EXPA1
186
9.708
XLON
15/09/2021
10:24:45
00278036123EXPA1
965
9.714
XLON
15/09/2021
10:24:52
00278036143EXPA1
146
9.728
XLON
15/09/2021
10:26:45
00278036622EXPA1
74
9.728
XLON
15/09/2021
10:26:45
00278036623EXPA1
292
9.728
XLON
15/09/2021
10:26:45
00278036624EXPA1
373
9.728
XLON
15/09/2021
10:26:45
00278036625EXPA1
95
9.728
XLON
15/09/2021
10:26:45
00278036626EXPA1
358
9.728
XLON
15/09/2021
10:26:45
00278036627EXPA1
200
9.722
XLON
15/09/2021
10:28:40
00278037068EXPA1
142
9.722
XLON
15/09/2021
10:28:40
00278037069EXPA1
74
9.722
XLON
15/09/2021
10:28:40
00278037071EXPA1
12
9.728
XLON
15/09/2021
10:29:33
00278037252EXPA1
1633
9.728
XLON
15/09/2021
10:29:50
00278037345EXPA1
156
9.736
XLON
15/09/2021
10:32:15
00278038045EXPA1
365
9.736
XLON
15/09/2021
10:32:27
00278038071EXPA1
510
9.736
XLON
15/09/2021
10:32:27
00278038072EXPA1
661
9.732
XLON
15/09/2021
10:33:53
00278038492EXPA1
119
9.728
XLON
15/09/2021
10:34:37
00278038668EXPA1
147
9.730
XLON
15/09/2021
10:34:37
00278038669EXPA1
186
9.730
XLON
15/09/2021
10:34:37
00278038670EXPA1
9
9.730
XLON
15/09/2021
10:34:37
00278038671EXPA1
189
9.730
XLON
15/09/2021
10:34:37
00278038672EXPA1
74
9.730
XLON
15/09/2021
10:34:37
00278038673EXPA1
280
9.728
XLON
15/09/2021
10:36:23
00278039148EXPA1
26
9.730
XLON
15/09/2021
10:36:54
00278039217EXPA1
313
9.730
XLON
15/09/2021
10:36:54
00278039218EXPA1
126
9.730
XLON
15/09/2021
10:36:55
00278039219EXPA1
13
9.730
XLON
15/09/2021
10:37:29
00278039323EXPA1
26
9.730
XLON
15/09/2021
10:37:29
00278039324EXPA1
113
9.730
XLON
15/09/2021
10:37:29
00278039325EXPA1
1375
9.732
XLON
15/09/2021
10:38:17
00278039545EXPA1
16
9.722
XLON
15/09/2021
10:41:33
00278040282EXPA1
356
9.722
XLON
15/09/2021
10:41:33
00278040283EXPA1
1080
9.726
XLON
15/09/2021
10:44:10
00278040820EXPA1
741
9.726
XLON
15/09/2021
10:49:11
00278041912EXPA1
952
9.722
XLON
15/09/2021
10:49:38
00278042103EXPA1
589
9.726
XLON
15/09/2021
10:51:06
00278042434EXPA1
302
9.726
XLON
15/09/2021
10:51:16
00278042477EXPA1
554
9.722
XLON
15/09/2021
10:52:53
00278042884EXPA1
507
9.722
XLON
15/09/2021
10:53:36
00278043035EXPA1
136
9.726
XLON
15/09/2021
10:54:44
00278043281EXPA1
115
9.726
XLON
15/09/2021
10:54:45
00278043283EXPA1
590
9.726
XLON
15/09/2021
10:54:45
00278043284EXPA1
1317
9.732
XLON
15/09/2021
10:56:05
00278043559EXPA1
373
9.730
XLON
15/09/2021
10:57:26
00278043844EXPA1
138
9.730
XLON
15/09/2021
10:57:26
00278043846EXPA1
3
9.728
XLON
15/09/2021
10:58:09
00278044049EXPA1
354
9.726
XLON
15/09/2021
11:00:01
00278045108EXPA1
310
9.726
XLON
15/09/2021
11:00:01
00278045109EXPA1
628
9.726
XLON
15/09/2021
11:00:54
00278045261EXPA1
25
9.726
XLON
15/09/2021
11:02:00
00278045483EXPA1
380
9.726
XLON
15/09/2021
11:02:00
00278045487EXPA1
375
9.726
XLON
15/09/2021
11:02:00
00278045488EXPA1
200
9.724
XLON
15/09/2021
11:03:39
00278045951EXPA1
176
9.724
XLON
15/09/2021
11:03:39
00278045952EXPA1
406
9.724
XLON
15/09/2021
11:03:39
00278045954EXPA1
4
9.724
XLON
15/09/2021
11:03:39
00278045955EXPA1
161
9.724
XLON
15/09/2021
11:03:39
00278045956EXPA1
43
9.724
XLON
15/09/2021
11:05:18
00278046379EXPA1
438
9.724
XLON
15/09/2021
11:05:19
00278046381EXPA1
313
9.728
XLON
15/09/2021
11:06:57
00278046671EXPA1
4
9.728
XLON
15/09/2021
11:06:57
00278046672EXPA1
6
9.728
XLON
15/09/2021
11:06:57
00278046673EXPA1
257
9.728
XLON
15/09/2021
11:06:59
00278046677EXPA1
243
9.728
XLON
15/09/2021
11:07:00
00278046682EXPA1
131
9.728
XLON
15/09/2021
11:07:01
00278046684EXPA1
257
9.728
XLON
15/09/2021
11:07:02
00278046685EXPA1
95
9.728
XLON
15/09/2021
11:07:02
00278046686EXPA1
3
9.738
XLON
15/09/2021
11:10:00
00278047238EXPA1
7
9.738
XLON
15/09/2021
11:10:00
00278047239EXPA1
220
9.740
XLON
15/09/2021
11:10:40
00278047365EXPA1
63
9.740
XLON
15/09/2021
11:10:40
00278047366EXPA1
566
9.740
XLON
15/09/2021
11:10:40
00278047367EXPA1
1932
9.742
XLON
15/09/2021
11:10:58
00278047414EXPA1
485
9.740
XLON
15/09/2021
11:13:34
00278047858EXPA1
459
9.740
XLON
15/09/2021
11:13:36
00278047865EXPA1
531
9.742
XLON
15/09/2021
11:14:20
00278048087EXPA1
250
9.742
XLON
15/09/2021
11:14:20
00278048088EXPA1
947
9.748
XLON
15/09/2021
11:15:06
00278048228EXPA1
240
9.752
XLON
15/09/2021
11:17:32
00278048653EXPA1
251
9.752
XLON
15/09/2021
11:17:32
00278048654EXPA1
23
9.752
XLON
15/09/2021
11:17:32
00278048655EXPA1
1056
9.752
XLON
15/09/2021
11:17:32
00278048656EXPA1
943
9.756
XLON
15/09/2021
11:22:45
00278049550EXPA1
200
9.756
XLON
15/09/2021
11:22:50
00278049597EXPA1
7
9.756
XLON
15/09/2021
11:22:53
00278049632EXPA1
611
9.756
XLON
15/09/2021
11:22:53
00278049633EXPA1
463
9.756
XLON
15/09/2021
11:22:53
00278049634EXPA1
200
9.756
XLON
15/09/2021
11:23:12
00278049704EXPA1
540
9.756
XLON
15/09/2021
11:23:13
00278049709EXPA1
200
9.756
XLON
15/09/2021
11:24:39
00278050168EXPA1
74
9.756
XLON
15/09/2021
11:24:39
00278050169EXPA1
200
9.756
XLON
15/09/2021
11:24:39
00278050171EXPA1
331
9.756
XLON
15/09/2021
11:24:39
00278050172EXPA1
429
9.754
XLON
15/09/2021
11:26:15
00278050516EXPA1
24
9.758
XLON
15/09/2021
11:27:26
00278050727EXPA1
340
9.758
XLON
15/09/2021
11:27:26
00278050728EXPA1
364
9.758
XLON
15/09/2021
11:27:26
00278050729EXPA1
256
9.758
XLON
15/09/2021
11:28:34
00278050919EXPA1
476
9.758
XLON
15/09/2021
11:28:34
00278050921EXPA1
32
9.758
XLON
15/09/2021
11:28:37
00278050938EXPA1
440
9.758
XLON
15/09/2021
11:29:09
00278051039EXPA1
200
9.758
XLON
15/09/2021
11:30:11
00278051255EXPA1
167
9.758
XLON
15/09/2021
11:30:11
00278051256EXPA1
200
9.758
XLON
15/09/2021
11:30:11
00278051257EXPA1
169
9.758
XLON
15/09/2021
11:30:11
00278051258EXPA1
710
9.758
XLON
15/09/2021
11:30:11
00278051259EXPA1
150
9.752
XLON
15/09/2021
11:32:21
00278051532EXPA1
588
9.752
XLON
15/09/2021
11:32:21
00278051535EXPA1
194
9.752
XLON
15/09/2021
11:32:21
00278051536EXPA1
34
9.744
XLON
15/09/2021
11:34:16
00278051847EXPA1
284
9.744
XLON
15/09/2021
11:34:16
00278051848EXPA1
342
9.744
XLON
15/09/2021
11:34:16
00278051849EXPA1
197
9.744
XLON
15/09/2021
11:34:16
00278051850EXPA1
160
9.744
XLON
15/09/2021
11:34:16
00278051851EXPA1
176
9.744
XLON
15/09/2021
11:34:16
00278051852EXPA1
230
9.744
XLON
15/09/2021
11:34:16
00278051853EXPA1
623
9.740
XLON
15/09/2021
11:35:38
00278052086EXPA1
22
9.742
XLON
15/09/2021
11:37:13
00278052376EXPA1
305
9.742
XLON
15/09/2021
11:37:13
00278052377EXPA1
977
9.742
XLON
15/09/2021
11:38:21
00278052535EXPA1
200
9.742
XLON
15/09/2021
11:40:24
00278052820EXPA1
744
9.742
XLON
15/09/2021
11:40:24
00278052821EXPA1
127
9.742
XLON
15/09/2021
11:40:24
00278052823EXPA1
255
9.742
XLON
15/09/2021
11:40:24
00278052824EXPA1
809
9.746
XLON
15/09/2021
11:42:49
00278053181EXPA1
140
9.746
XLON
15/09/2021
11:42:49
00278053183EXPA1
36
9.746
XLON
15/09/2021
11:42:49
00278053184EXPA1
514
9.750
XLON
15/09/2021
11:46:01
00278053688EXPA1
1062
9.754
XLON
15/09/2021
11:49:51
00278054408EXPA1
345
9.752
XLON
15/09/2021
11:51:33
00278054820EXPA1
100
9.752
XLON
15/09/2021
11:51:44
00278054847EXPA1
200
9.754
XLON
15/09/2021
11:52:36
00278054987EXPA1
150
9.754
XLON
15/09/2021
11:52:36
00278054991EXPA1
198
9.754
XLON
15/09/2021
11:52:36
00278054994EXPA1
203
9.754
XLON
15/09/2021
11:52:36
00278054996EXPA1
77
9.760
XLON
15/09/2021
11:54:05
00278055259EXPA1
3
9.760
XLON
15/09/2021
11:54:05
00278055260EXPA1
337
9.760
XLON
15/09/2021
11:54:05
00278055261EXPA1
6
9.760
XLON
15/09/2021
11:54:05
00278055262EXPA1
79
9.764
XLON
15/09/2021
11:54:47
00278055371EXPA1
347
9.764
XLON
15/09/2021
11:54:56
00278055404EXPA1
708
9.764
XLON
15/09/2021
11:54:56
00278055405EXPA1
193
9.758
XLON
15/09/2021
11:55:45
00278055628EXPA1
454
9.758
XLON
15/09/2021
11:55:45
00278055629EXPA1
492
9.758
XLON
15/09/2021
11:58:27
00278056229EXPA1
66
9.758
XLON
15/09/2021
11:58:27
00278056230EXPA1
461
9.758
XLON
15/09/2021
11:59:43
00278056480EXPA1
389
9.758
XLON
15/09/2021
11:59:43
00278056482EXPA1
536
9.758
XLON
15/09/2021
12:01:11
00278056830EXPA1
200
9.754
XLON
15/09/2021
12:02:08
00278057046EXPA1
10
9.754
XLON
15/09/2021
12:02:24
00278057086EXPA1
784
9.754
XLON
15/09/2021
12:02:28
00278057091EXPA1
815
9.748
XLON
15/09/2021
12:03:56
00278057354EXPA1
499
9.750
XLON
15/09/2021
12:03:59
00278057386EXPA1
47
9.748
XLON
15/09/2021
12:05:27
00278057690EXPA1
601
9.748
XLON
15/09/2021
12:05:27
00278057691EXPA1
47
9.748
XLON
15/09/2021
12:05:27
00278057692EXPA1
200
9.742
XLON
15/09/2021
12:06:40
00278057978EXPA1
201
9.744
XLON
15/09/2021
12:06:40
00278057980EXPA1
230
9.744
XLON
15/09/2021
12:06:40
00278057982EXPA1
204
9.744
XLON
15/09/2021
12:06:40
00278057983EXPA1
148
9.744
XLON
15/09/2021
12:06:40
00278057984EXPA1
22
9.734
XLON
15/09/2021
12:08:36
00278058411EXPA1
370
9.734
XLON
15/09/2021
12:08:36
00278058412EXPA1
230
9.738
XLON
15/09/2021
12:09:24
00278058620EXPA1
485
9.738
XLON
15/09/2021
12:10:04
00278058780EXPA1
5
9.742
XLON
15/09/2021
12:12:28
00278059187EXPA1
620
9.742
XLON
15/09/2021
12:12:28
00278059189EXPA1
33
9.742
XLON
15/09/2021
12:12:28
00278059190EXPA1
88
9.744
XLON
15/09/2021
12:13:38
00278059414EXPA1
1918
9.744
XLON
15/09/2021
12:13:38
00278059415EXPA1
592
9.738
XLON
15/09/2021
12:14:07
00278059632EXPA1
16
9.732
XLON
15/09/2021
12:15:26
00278059913EXPA1
364
9.732
XLON
15/09/2021
12:15:26
00278059914EXPA1
200
9.734
XLON
15/09/2021
12:15:26
00278059915EXPA1
370
9.734
XLON
15/09/2021
12:15:26
00278059916EXPA1
203
9.734
XLON
15/09/2021
12:15:26
00278059917EXPA1
199
9.734
XLON
15/09/2021
12:15:26
00278059918EXPA1
115
9.734
XLON
15/09/2021
12:15:26
00278059919EXPA1
200
9.718
XLON
15/09/2021
12:19:52
00278061012EXPA1
200
9.718
XLON
15/09/2021
12:19:52
00278061016EXPA1
169
9.718
XLON
15/09/2021
12:19:52
00278061017EXPA1
4
9.714
XLON
15/09/2021
12:21:19
00278061274EXPA1
142
9.714
XLON
15/09/2021
12:21:19
00278061276EXPA1
234
9.714
XLON
15/09/2021
12:21:19
00278061277EXPA1
200
9.714
XLON
15/09/2021
12:21:19
00278061278EXPA1
200
9.714
XLON
15/09/2021
12:21:19
00278061279EXPA1
438
9.714
XLON
15/09/2021
12:21:19
00278061280EXPA1
220
9.706
XLON
15/09/2021
12:23:00
00278061629EXPA1
557
9.706
XLON
15/09/2021
12:23:02
00278061641EXPA1
599
9.698
XLON
15/09/2021
12:24:04
00278061847EXPA1
519
9.678
XLON
15/09/2021
12:24:55
00278062117EXPA1
22
9.678
XLON
15/09/2021
12:24:55
00278062118EXPA1
93
9.678
XLON
15/09/2021
12:24:55
00278062119EXPA1
635
9.668
XLON
15/09/2021
12:25:50
00278062372EXPA1
99
9.668
XLON
15/09/2021
12:25:50
00278062373EXPA1
201
9.674
XLON
15/09/2021
12:27:17
00278062606EXPA1
104
9.674
XLON
15/09/2021
12:27:17
00278062608EXPA1
200
9.674
XLON
15/09/2021
12:27:17
00278062609EXPA1
200
9.674
XLON
15/09/2021
12:27:17
00278062611EXPA1
106
9.674
XLON
15/09/2021
12:27:17
00278062612EXPA1
146
9.674
XLON
15/09/2021
12:27:17
00278062613EXPA1
5
9.672
XLON
15/09/2021
12:28:46
00278062846EXPA1
894
9.672
XLON
15/09/2021
12:28:46
00278062847EXPA1
192
9.672
XLON
15/09/2021
12:28:46
00278062848EXPA1
559
9.676
XLON
15/09/2021
12:30:09
00278063104EXPA1
150
9.684
XLON
15/09/2021
12:30:25
00278063350EXPA1
200
9.684
XLON
15/09/2021
12:30:25
00278063351EXPA1
150
9.688
XLON
15/09/2021
12:30:54
00278063508EXPA1
102
9.686
XLON
15/09/2021
12:32:08
00278063812EXPA1
200
9.686
XLON
15/09/2021
12:32:08
00278063815EXPA1
200
9.686
XLON
15/09/2021
12:32:08
00278063820EXPA1
200
9.690
XLON
15/09/2021
12:35:34
00278064681EXPA1
218
9.690
XLON
15/09/2021
12:35:34
00278064683EXPA1
200
9.690
XLON
15/09/2021
12:35:34
00278064686EXPA1
200
9.690
XLON
15/09/2021
12:35:34
00278064687EXPA1
200
9.690
XLON
15/09/2021
12:35:34
00278064688EXPA1
200
9.690
XLON
15/09/2021
12:35:34
00278064689EXPA1
200
9.690
XLON
15/09/2021
12:35:34
00278064691EXPA1
97
9.690
XLON
15/09/2021
12:35:34
00278064692EXPA1
383
9.688
XLON
15/09/2021
12:36:31
00278064993EXPA1
205
9.688
XLON
15/09/2021
12:36:31
00278064994EXPA1
823
9.688
XLON
15/09/2021
12:36:40
00278065023EXPA1
89
9.686
XLON
15/09/2021
12:37:17
00278065200EXPA1
44
9.686
XLON
15/09/2021
12:37:17
00278065201EXPA1
200
9.682
XLON
15/09/2021
12:37:57
00278065384EXPA1
172
9.682
XLON
15/09/2021
12:37:57
00278065386EXPA1
338
9.682
XLON
15/09/2021
12:37:57
00278065387EXPA1
595
9.682
XLON
15/09/2021
12:40:27
00278066217EXPA1
200
9.686
XLON
15/09/2021
12:41:40
00278066453EXPA1
137
9.686
XLON
15/09/2021
12:41:40
00278066454EXPA1
152
9.688
XLON
15/09/2021
12:41:40
00278066455EXPA1
373
9.688
XLON
15/09/2021
12:41:40
00278066456EXPA1
150
9.688
XLON
15/09/2021
12:41:40
00278066457EXPA1
480
9.686
XLON
15/09/2021
12:42:00
00278066516EXPA1
5
9.682
XLON
15/09/2021
12:43:15
00278066758EXPA1
391
9.682
XLON
15/09/2021
12:43:15
00278066760EXPA1
243
9.682
XLON
15/09/2021
12:43:15
00278066761EXPA1
200
9.686
XLON
15/09/2021
12:44:09
00278066977EXPA1
48
9.686
XLON
15/09/2021
12:44:09
00278066979EXPA1
200
9.686
XLON
15/09/2021
12:44:09
00278066980EXPA1
200
9.686
XLON
15/09/2021
12:44:09
00278066981EXPA1
1920
9.682
XLON
15/09/2021
12:48:21
00278068045EXPA1
200
9.680
XLON
15/09/2021
12:48:21
00278068046EXPA1
200
9.680
XLON
15/09/2021
12:48:21
00278068047EXPA1
200
9.680
XLON
15/09/2021
12:48:32
00278068093EXPA1
127
9.678
XLON
15/09/2021
12:48:59
00278068200EXPA1
1587
9.678
XLON
15/09/2021
12:49:41
00278068349EXPA1
87
9.676
XLON
15/09/2021
12:50:04
00278068451EXPA1
187
9.676
XLON
15/09/2021
12:50:04
00278068452EXPA1
602
9.676
XLON
15/09/2021
12:50:04
00278068453EXPA1
442
9.676
XLON
15/09/2021
12:50:04
00278068454EXPA1
10
9.684
XLON
15/09/2021
12:51:15
00278068848EXPA1
1380
9.684
XLON
15/09/2021
12:51:31
00278068931EXPA1
200
9.674
XLON
15/09/2021
12:56:39
00278070410EXPA1
173
9.674
XLON
15/09/2021
12:56:39
00278070411EXPA1
10
9.674
XLON
15/09/2021
12:56:39
00278070412EXPA1
12
9.674
XLON
15/09/2021
12:56:42
00278070420EXPA1
12
9.674
XLON
15/09/2021
12:56:45
00278070429EXPA1
521
9.672
XLON
15/09/2021
12:57:43
00278070763EXPA1
22
9.672
XLON
15/09/2021
12:57:46
00278070770EXPA1
200
9.672
XLON
15/09/2021
12:58:31
00278070964EXPA1
462
9.672
XLON
15/09/2021
12:58:31
00278070965EXPA1
254
9.672
XLON
15/09/2021
12:59:25
00278071179EXPA1
209
9.672
XLON
15/09/2021
12:59:25
00278071180EXPA1
200
9.672
XLON
15/09/2021
12:59:28
00278071187EXPA1
20
9.672
XLON
15/09/2021
12:59:37
00278071232EXPA1
200
9.672
XLON
15/09/2021
13:00:04
00278071398EXPA1
364
9.672
XLON
15/09/2021
13:00:04
00278071399EXPA1
604
9.668
XLON
15/09/2021
13:00:49
00278071656EXPA1
41
9.666
XLON
15/09/2021
13:01:38
00278071876EXPA1
207
9.666
XLON
15/09/2021
13:01:38
00278071877EXPA1
245
9.666
XLON
15/09/2021
13:01:38
00278071879EXPA1
200
9.664
XLON
15/09/2021
13:01:46
00278071896EXPA1
141
9.664
XLON
15/09/2021
13:01:46
00278071897EXPA1
190
9.664
XLON
15/09/2021
13:01:46
00278071898EXPA1
311
9.664
XLON
15/09/2021
13:01:46
00278071899EXPA1
520
9.664
XLON
15/09/2021
13:01:46
00278071900EXPA1
148
9.664
XLON
15/09/2021
13:01:49
00278071917EXPA1
200
9.664
XLON
15/09/2021
13:01:55
00278071969EXPA1
368
9.664
XLON
15/09/2021
13:01:55
00278071970EXPA1
200
9.662
XLON
15/09/2021
13:01:58
00278071988EXPA1
239
9.662
XLON
15/09/2021
13:01:58
00278071989EXPA1
200
9.660
XLON
15/09/2021
13:03:02
00278072214EXPA1
185
9.660
XLON
15/09/2021
13:03:02
00278072215EXPA1
150
9.660
XLON
15/09/2021
13:03:02
00278072216EXPA1
215
9.660
XLON
15/09/2021
13:03:02
00278072217EXPA1
202
9.658
XLON
15/09/2021
13:03:32
00278072348EXPA1
366
9.660
XLON
15/09/2021
13:04:44
00278072715EXPA1
363
9.660
XLON
15/09/2021
13:04:44
00278072716EXPA1
6
9.660
XLON
15/09/2021
13:04:56
00278072765EXPA1
316
9.660
XLON
15/09/2021
13:05:20
00278072920EXPA1
9
9.660
XLON
15/09/2021
13:05:20
00278072921EXPA1
7
9.660
XLON
15/09/2021
13:05:23
00278072955EXPA1
10
9.660
XLON
15/09/2021
13:05:26
00278072975EXPA1
352
9.660
XLON
15/09/2021
13:05:26
00278072976EXPA1
322
9.660
XLON
15/09/2021
13:05:29
00278073004EXPA1
5
9.660
XLON
15/09/2021
13:05:38
00278073032EXPA1
52
9.656
XLON
15/09/2021
13:06:02
00278073194EXPA1
53
9.656
XLON
15/09/2021
13:06:02
00278073195EXPA1
417
9.656
XLON
15/09/2021
13:06:02
00278073196EXPA1
31
9.656
XLON
15/09/2021
13:06:02
00278073197EXPA1
200
9.656
XLON
15/09/2021
13:08:26
00278073870EXPA1
39
9.656
XLON
15/09/2021
13:08:26
00278073871EXPA1
614
9.654
XLON
15/09/2021
13:10:04
00278074251EXPA1
264
9.652
XLON
15/09/2021
13:12:45
00278075195EXPA1
311
9.652
XLON
15/09/2021
13:12:45
00278075196EXPA1
201
9.652
XLON
15/09/2021
13:12:45
00278075197EXPA1
69
9.652
XLON
15/09/2021
13:12:45
00278075198EXPA1
126
9.652
XLON
15/09/2021
13:12:48
00278075208EXPA1
475
9.652
XLON
15/09/2021
13:12:51
00278075227EXPA1
48
9.652
XLON
15/09/2021
13:12:54
00278075242EXPA1
368
9.652
XLON
15/09/2021
13:13:03
00278075282EXPA1
250
9.652
XLON
15/09/2021
13:13:03
00278075283EXPA1
371
9.652
XLON
15/09/2021
13:13:12
00278075354EXPA1
356
9.652
XLON
15/09/2021
13:13:15
00278075380EXPA1
386
9.652
XLON
15/09/2021
13:13:18
00278075402EXPA1
372
9.652
XLON
15/09/2021
13:13:21
00278075406EXPA1
326
9.652
XLON
15/09/2021
13:13:21
00278075407EXPA1
63
9.652
XLON
15/09/2021
13:13:24
00278075414EXPA1
6
9.652
XLON
15/09/2021
13:13:27
00278075419EXPA1
265
9.652
XLON
15/09/2021
13:13:36
00278075442EXPA1
288
9.656
XLON
15/09/2021
13:14:33
00278075669EXPA1
436
9.656
XLON
15/09/2021
13:14:36
00278075695EXPA1
22
9.656
XLON
15/09/2021
13:14:36
00278075696EXPA1
406
9.656
XLON
15/09/2021
13:14:36
00278075700EXPA1
200
9.656
XLON
15/09/2021
13:14:42
00278075719EXPA1
479
9.654
XLON
15/09/2021
13:15:35
00278075942EXPA1
192
9.652
XLON
15/09/2021
13:15:52
00278076078EXPA1
43
9.652
XLON
15/09/2021
13:15:52
00278076079EXPA1
13
9.662
XLON
15/09/2021
13:17:04
00278076585EXPA1
380
9.666
XLON
15/09/2021
13:17:31
00278076740EXPA1
3
9.666
XLON
15/09/2021
13:17:40
00278076766EXPA1
544
9.664
XLON
15/09/2021
13:17:52
00278076838EXPA1
305
9.662
XLON
15/09/2021
13:18:15
00278076968EXPA1
200
9.664
XLON
15/09/2021
13:19:00
00278077240EXPA1
200
9.664
XLON
15/09/2021
13:19:48
00278077530EXPA1
6
9.664
XLON
15/09/2021
13:19:51
00278077547EXPA1
200
9.664
XLON
15/09/2021
13:19:54
00278077582EXPA1
200
9.664
XLON
15/09/2021
13:19:57
00278077596EXPA1
200
9.664
XLON
15/09/2021
13:20:06
00278077652EXPA1
200
9.664
XLON
15/09/2021
13:20:18
00278077725EXPA1
200
9.664
XLON
15/09/2021
13:20:33
00278077829EXPA1
200
9.664
XLON
15/09/2021
13:20:39
00278077863EXPA1
200
9.660
XLON
15/09/2021
13:21:07
00278077961EXPA1
250
9.660
XLON
15/09/2021
13:21:07
00278077962EXPA1
3
9.660
XLON
15/09/2021
13:21:10
00278077972EXPA1
200
9.670
XLON
15/09/2021
13:23:34
00278078759EXPA1
5
9.670
XLON
15/09/2021
13:23:38
00278078774EXPA1
373
9.668
XLON
15/09/2021
13:23:56
00278078862EXPA1
222
9.668
XLON
15/09/2021
13:23:56
00278078863EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078864EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078865EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078866EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078867EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078868EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078869EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078870EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078871EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078872EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078873EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078874EXPA1
30
9.668
XLON
15/09/2021
13:23:56
00278078875EXPA1
308
9.668
XLON
15/09/2021
13:24:02
00278078921EXPA1
190
9.668
XLON
15/09/2021
13:24:11
00278078992EXPA1
468
9.666
XLON
15/09/2021
13:24:23
00278079055EXPA1
4
9.664
XLON
15/09/2021
13:24:34
00278079088EXPA1
219
9.664
XLON
15/09/2021
13:24:34
00278079089EXPA1
167
9.664
XLON
15/09/2021
13:24:37
00278079096EXPA1
162
9.664
XLON
15/09/2021
13:24:37
00278079097EXPA1
200
9.670
XLON
15/09/2021
13:25:43
00278079435EXPA1
200
9.666
XLON
15/09/2021
13:26:07
00278079564EXPA1
91
9.666
XLON
15/09/2021
13:26:10
00278079587EXPA1
200
9.666
XLON
15/09/2021
13:26:19
00278079605EXPA1
200
9.666
XLON
15/09/2021
13:26:22
00278079613EXPA1
525
9.662
XLON
15/09/2021
13:26:31
00278079650EXPA1
5
9.658
XLON
15/09/2021
13:26:36
00278079677EXPA1
204
9.658
XLON
15/09/2021
13:26:36
00278079678EXPA1
19
9.658
XLON
15/09/2021
13:26:36
00278079679EXPA1
17
9.658
XLON
15/09/2021
13:26:36
00278079680EXPA1
17
9.658
XLON
15/09/2021
13:26:36
00278079681EXPA1
17
9.658
XLON
15/09/2021
13:26:36
00278079682EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079683EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079684EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079685EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079686EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079687EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079688EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079689EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079690EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079691EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079692EXPA1
17
9.658
XLON
15/09/2021
13:26:37
00278079693EXPA1
4
9.658
XLON
15/09/2021
13:26:37
00278079694EXPA1
200
9.654
XLON
15/09/2021
13:26:39
00278079731EXPA1
171
9.654
XLON
15/09/2021
13:26:39
00278079732EXPA1
171
9.650
XLON
15/09/2021
13:27:35
00278079991EXPA1
457
9.650
XLON
15/09/2021
13:27:35
00278079992EXPA1
155
9.650
XLON
15/09/2021
13:27:35
00278079993EXPA1
391
9.646
XLON
15/09/2021
13:27:38
00278080022EXPA1
80
9.646
XLON
15/09/2021
13:27:38
00278080023EXPA1
328
9.646
XLON
15/09/2021
13:27:38
00278080024EXPA1
495
9.646
XLON
15/09/2021
13:27:51
00278080085EXPA1
5
9.642
XLON
15/09/2021
13:28:15
00278080251EXPA1
181
9.642
XLON
15/09/2021
13:28:15
00278080252EXPA1
303
9.642
XLON
15/09/2021
13:28:18
00278080263EXPA1
5
9.640
XLON
15/09/2021
13:28:27
00278080342EXPA1
4
9.652
XLON
15/09/2021
13:30:13
00278081056EXPA1
200
9.652
XLON
15/09/2021
13:30:19
00278081164EXPA1
811
9.650
XLON
15/09/2021
13:30:28
00278081239EXPA1
494
9.646
XLON
15/09/2021
13:30:28
00278081241EXPA1
200
9.646
XLON
15/09/2021
13:30:39
00278081342EXPA1
81
9.646
XLON
15/09/2021
13:30:39
00278081343EXPA1
537
9.646
XLON
15/09/2021
13:30:49
00278081423EXPA1
566
9.646
XLON
15/09/2021
13:30:54
00278081442EXPA1
200
9.646
XLON
15/09/2021
13:31:00
00278081490EXPA1
206
9.646
XLON
15/09/2021
13:31:00
00278081491EXPA1
483
9.646
XLON
15/09/2021
13:31:00
00278081492EXPA1
453
9.650
XLON
15/09/2021
13:31:14
00278081616EXPA1
575
9.648
XLON
15/09/2021
13:31:39
00278081791EXPA1
466
9.648
XLON
15/09/2021
13:31:47
00278081878EXPA1
301
9.648
XLON
15/09/2021
13:31:47
00278081879EXPA1
435
9.648
XLON
15/09/2021
13:31:59
00278081959EXPA1
224
9.648
XLON
15/09/2021
13:31:59
00278081960EXPA1
200
9.648
XLON
15/09/2021
13:31:59
00278081961EXPA1
379
9.642
XLON
15/09/2021
13:32:05
00278082026EXPA1
163
9.642
XLON
15/09/2021
13:32:05
00278082027EXPA1
200
9.650
XLON
15/09/2021
13:32:46
00278082282EXPA1
200
9.650
XLON
15/09/2021
13:32:49
00278082293EXPA1
479
9.650
XLON
15/09/2021
13:32:57
00278082347EXPA1
4
9.648
XLON
15/09/2021
13:33:08
00278082456EXPA1
190
9.658
XLON
15/09/2021
13:33:20
00278082526EXPA1
626
9.660
XLON
15/09/2021
13:33:23
00278082539EXPA1
373
9.660
XLON
15/09/2021
13:33:23
00278082540EXPA1
844
9.660
XLON
15/09/2021
13:33:23
00278082541EXPA1
118
9.658
XLON
15/09/2021
13:33:26
00278082555EXPA1
32
9.658
XLON
15/09/2021
13:33:26
00278082556EXPA1
200
9.654
XLON
15/09/2021
13:33:32
00278082574EXPA1
24
9.654
XLON
15/09/2021
13:33:32
00278082575EXPA1
153
9.648
XLON
15/09/2021
13:33:48
00278082687EXPA1
403
9.648
XLON
15/09/2021
13:33:48
00278082688EXPA1
200
9.648
XLON
15/09/2021
13:33:59
00278082801EXPA1
200
9.646
XLON
15/09/2021
13:34:05
00278082838EXPA1
231
9.646
XLON
15/09/2021
13:34:05
00278082841EXPA1
200
9.646
XLON
15/09/2021
13:34:08
00278082863EXPA1
300
9.646
XLON
15/09/2021
13:34:14
00278082884EXPA1
230
9.646
XLON
15/09/2021
13:34:14
00278082885EXPA1
251
9.648
XLON
15/09/2021
13:34:46
00278083115EXPA1
140
9.648
XLON
15/09/2021
13:34:46
00278083116EXPA1
117
9.648
XLON
15/09/2021
13:34:46
00278083117EXPA1
251
9.644
XLON
15/09/2021
13:35:11
00278083309EXPA1
267
9.644
XLON
15/09/2021
13:35:11
00278083310EXPA1
200
9.642
XLON
15/09/2021
13:35:16
00278083353EXPA1
144
9.642
XLON
15/09/2021
13:35:16
00278083354EXPA1
415
9.648
XLON
15/09/2021
13:36:04
00278083703EXPA1
179
9.648
XLON
15/09/2021
13:36:04
00278083704EXPA1
23
9.648
XLON
15/09/2021
13:36:09
00278083811EXPA1
19
9.648
XLON
15/09/2021
13:36:09
00278083813EXPA1
54
9.648
XLON
15/09/2021
13:36:09
00278083816EXPA1
98
9.648
XLON
15/09/2021
13:36:09
00278083817EXPA1
98
9.648
XLON
15/09/2021
13:36:09
00278083818EXPA1
98
9.648
XLON
15/09/2021
13:36:09
00278083819EXPA1
98
9.648
XLON
15/09/2021
13:36:09
00278083820EXPA1
98
9.648
XLON
15/09/2021
13:36:09
00278083821EXPA1
98
9.648
XLON
15/09/2021
13:36:09
00278083822EXPA1
98
9.648
XLON
15/09/2021
13:36:15
00278083861EXPA1
25
9.648
XLON
15/09/2021
13:36:15
00278083862EXPA1
21
9.648
XLON
15/09/2021
13:36:15
00278083863EXPA1
58
9.648
XLON
15/09/2021
13:36:15
00278083864EXPA1
98
9.648
XLON
15/09/2021
13:36:15
00278083865EXPA1
25
9.648
XLON
15/09/2021
13:36:15
00278083866EXPA1
21
9.648
XLON
15/09/2021
13:36:15
00278083867EXPA1
58
9.648
XLON
15/09/2021
13:36:15
00278083868EXPA1
98
9.648
XLON
15/09/2021
13:36:15
00278083869EXPA1
25
9.648
XLON
15/09/2021
13:36:15
00278083870EXPA1
21
9.648
XLON
15/09/2021
13:36:15
00278083871EXPA1
58
9.648
XLON
15/09/2021
13:36:15
00278083872EXPA1
98
9.648
XLON
15/09/2021
13:36:15
00278083873EXPA1
25
9.648
XLON
15/09/2021
13:36:15
00278083874EXPA1
21
9.648
XLON
15/09/2021
13:36:15
00278083875EXPA1
58
9.648
XLON
15/09/2021
13:36:15
00278083876EXPA1
98
9.648
XLON
15/09/2021
13:36:15
00278083877EXPA1
25
9.648
XLON
15/09/2021
13:36:15
00278083878EXPA1
21
9.648
XLON
15/09/2021
13:36:15
00278083879EXPA1
58
9.648
XLON
15/09/2021
13:36:15
00278083880EXPA1
98
9.648
XLON
15/09/2021
13:36:15
00278083881EXPA1
25
9.648
XLON
15/09/2021
13:36:15
00278083882EXPA1
21
9.648
XLON
15/09/2021
13:36:15
00278083883EXPA1
58
9.648
XLON
15/09/2021
13:36:15
00278083884EXPA1
462
9.642
XLON
15/09/2021
13:37:08
00278084188EXPA1
200
9.638
XLON
15/09/2021
13:37:19
00278084257EXPA1
200
9.638
XLON
15/09/2021
13:37:31
00278084330EXPA1
150
9.638
XLON
15/09/2021
13:37:31
00278084331EXPA1
22
9.638
XLON
15/09/2021
13:38:04
00278084608EXPA1
288
9.638
XLON
15/09/2021
13:38:04
00278084609EXPA1
398
9.638
XLON
15/09/2021
13:38:04
00278084610EXPA1
288
9.638
XLON
15/09/2021
13:38:04
00278084611EXPA1
123
9.636
XLON
15/09/2021
13:39:03
00278084979EXPA1
136
9.638
XLON
15/09/2021
13:39:06
00278085006EXPA1
406
9.638
XLON
15/09/2021
13:39:06
00278085007EXPA1
482
9.638
XLON
15/09/2021
13:39:06
00278085008EXPA1
146
9.638
XLON
15/09/2021
13:39:06
00278085009EXPA1
200
9.638
XLON
15/09/2021
13:40:00
00278085251EXPA1
359
9.638
XLON
15/09/2021
13:40:00
00278085252EXPA1
20
9.636
XLON
15/09/2021
13:40:02
00278085273EXPA1
50
9.636
XLON
15/09/2021
13:40:02
00278085274EXPA1
100
9.636
XLON
15/09/2021
13:40:02
00278085275EXPA1
50
9.636
XLON
15/09/2021
13:40:02
00278085276EXPA1
204
9.638
XLON
15/09/2021
13:40:48
00278085692EXPA1
200
9.640
XLON
15/09/2021
13:41:15
00278085878EXPA1
1308
9.640
XLON
15/09/2021
13:41:15
00278085879EXPA1
671
9.640
XLON
15/09/2021
13:41:18
00278085913EXPA1
315
9.640
XLON
15/09/2021
13:41:18
00278085914EXPA1
278
9.640
XLON
15/09/2021
13:41:18
00278085916EXPA1
139
9.652
XLON
15/09/2021
13:42:12
00278086225EXPA1
69
9.652
XLON
15/09/2021
13:42:12
00278086226EXPA1
1034
9.660
XLON
15/09/2021
13:42:36
00278086425EXPA1
325
9.660
XLON
15/09/2021
13:42:36
00278086426EXPA1
157
9.660
XLON
15/09/2021
13:42:39
00278086451EXPA1
1151
9.660
XLON
15/09/2021
13:42:39
00278086452EXPA1
208
9.660
XLON
15/09/2021
13:42:42
00278086468EXPA1
520
9.660
XLON
15/09/2021
13:42:50
00278086527EXPA1
200
9.660
XLON
15/09/2021
13:43:28
00278086873EXPA1
215
9.660
XLON
15/09/2021
13:43:28
00278086874EXPA1
571
9.660
XLON
15/09/2021
13:43:28
00278086875EXPA1
466
9.658
XLON
15/09/2021
13:43:37
00278086922EXPA1
267
9.656
XLON
15/09/2021
13:43:42
00278086967EXPA1
74
9.656
XLON
15/09/2021
13:43:42
00278086968EXPA1
200
9.656
XLON
15/09/2021
13:43:45
00278086969EXPA1
74
9.656
XLON
15/09/2021
13:43:45
00278086970EXPA1
200
9.668
XLON
15/09/2021
13:45:36
00278087733EXPA1
200
9.672
XLON
15/09/2021
13:45:45
00278087773EXPA1
307
9.672
XLON
15/09/2021
13:45:45
00278087774EXPA1
74
9.672
XLON
15/09/2021
13:45:45
00278087775EXPA1
146
9.672
XLON
15/09/2021
13:45:45
00278087776EXPA1
200
9.672
XLON
15/09/2021
13:45:45
00278087777EXPA1
69
9.672
XLON
15/09/2021
13:45:45
00278087778EXPA1
74
9.672
XLON
15/09/2021
13:45:45
00278087779EXPA1
200
9.684
XLON
15/09/2021
13:46:36
00278088150EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088151EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088152EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088153EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088154EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088155EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088156EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088157EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088158EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088159EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088160EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088161EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088162EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088163EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088164EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088165EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088166EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088167EXPA1
200
9.684
XLON
15/09/2021
13:46:36
00278088168EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088169EXPA1
200
9.684
XLON
15/09/2021
13:46:36
00278088170EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088171EXPA1
200
9.684
XLON
15/09/2021
13:46:36
00278088172EXPA1
51
9.684
XLON
15/09/2021
13:46:36
00278088173EXPA1
50
9.684
XLON
15/09/2021
13:46:36
00278088174EXPA1
271
9.680
XLON
15/09/2021
13:47:20
00278088416EXPA1
187
9.680
XLON
15/09/2021
13:47:20
00278088417EXPA1
200
9.676
XLON
15/09/2021
13:47:25
00278088468EXPA1
51
9.676
XLON
15/09/2021
13:47:25
00278088469EXPA1
264
9.676
XLON
15/09/2021
13:47:25
00278088470EXPA1
190
9.676
XLON
15/09/2021
13:47:25
00278088471EXPA1
69
9.676
XLON
15/09/2021
13:47:25
00278088473EXPA1
308
9.676
XLON
15/09/2021
13:47:25
00278088474EXPA1
76
9.676
XLON
15/09/2021
13:47:25
00278088478EXPA1
48
9.676
XLON
15/09/2021
13:47:25
00278088481EXPA1
200
9.676
XLON
15/09/2021
13:47:25
00278088482EXPA1
65
9.676
XLON
15/09/2021
13:47:25
00278088483EXPA1
76
9.676
XLON
15/09/2021
13:47:28
00278088524EXPA1
289
9.676
XLON
15/09/2021
13:47:31
00278088554EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088555EXPA1
200
9.676
XLON
15/09/2021
13:47:31
00278088556EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088557EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088558EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088559EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088560EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088561EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088562EXPA1
62
9.676
XLON
15/09/2021
13:47:31
00278088563EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088564EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088565EXPA1
76
9.676
XLON
15/09/2021
13:47:31
00278088566EXPA1
683
9.676
XLON
15/09/2021
13:48:18
00278088928EXPA1
200
9.674
XLON
15/09/2021
13:48:26
00278088977EXPA1
99
9.674
XLON
15/09/2021
13:48:26
00278088978EXPA1
110
9.678
XLON
15/09/2021
13:49:13
00278089345EXPA1
148
9.678
XLON
15/09/2021
13:49:13
00278089346EXPA1
69
9.678
XLON
15/09/2021
13:49:13
00278089347EXPA1
200
9.678
XLON
15/09/2021
13:49:31
00278089497EXPA1
200
9.678
XLON
15/09/2021
13:49:34
00278089522EXPA1
295
9.678
XLON
15/09/2021
13:49:34
00278089523EXPA1
734
9.680
XLON
15/09/2021
13:49:37
00278089535EXPA1
129
9.680
XLON
15/09/2021
13:49:37
00278089536EXPA1
377
9.680
XLON
15/09/2021
13:49:37
00278089537EXPA1
445
9.676
XLON
15/09/2021
13:49:51
00278089591EXPA1
366
9.676
XLON
15/09/2021
13:49:56
00278089658EXPA1
202
9.676
XLON
15/09/2021
13:49:56
00278089659EXPA1
53
9.676
XLON
15/09/2021
13:49:56
00278089660EXPA1
128
9.678
XLON
15/09/2021
13:51:20
00278090335EXPA1
200
9.678
XLON
15/09/2021
13:51:26
00278090400EXPA1
200
9.678
XLON
15/09/2021
13:52:35
00278091046EXPA1
392
9.678
XLON
15/09/2021
13:52:35
00278091047EXPA1
542
9.674
XLON
15/09/2021
13:53:20
00278091309EXPA1
635
9.674
XLON
15/09/2021
13:53:25
00278091350EXPA1
323
9.674
XLON
15/09/2021
13:53:28
00278091362EXPA1
200
9.674
XLON
15/09/2021
13:53:31
00278091371EXPA1
267
9.672
XLON
15/09/2021
13:53:44
00278091446EXPA1
201
9.672
XLON
15/09/2021
13:53:44
00278091447EXPA1
5
9.672
XLON
15/09/2021
13:53:49
00278091496EXPA1
5
9.672
XLON
15/09/2021
13:53:49
00278091497EXPA1
19
9.672
XLON
15/09/2021
13:53:52
00278091507EXPA1
49
9.674
XLON
15/09/2021
13:54:16
00278091813EXPA1
115
9.674
XLON
15/09/2021
13:54:16
00278091814EXPA1
380
9.676
XLON
15/09/2021
13:55:04
00278092176EXPA1
277
9.676
XLON
15/09/2021
13:55:04
00278092177EXPA1
5
9.676
XLON
15/09/2021
13:55:07
00278092212EXPA1
54
9.676
XLON
15/09/2021
13:55:07
00278092213EXPA1
127
9.676
XLON
15/09/2021
13:55:07
00278092214EXPA1
58
9.676
XLON
15/09/2021
13:55:07
00278092215EXPA1
83
9.676
XLON
15/09/2021
13:55:07
00278092216EXPA1
95
9.676
XLON
15/09/2021
13:55:07
00278092217EXPA1
95
9.676
XLON
15/09/2021
13:55:07
00278092218EXPA1
95
9.676
XLON
15/09/2021
13:55:07
00278092219EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092220EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092221EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092222EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092223EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092224EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092225EXPA1
71
9.676
XLON
15/09/2021
13:55:07
00278092226EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092273EXPA1
59
9.676
XLON
15/09/2021
13:55:10
00278092274EXPA1
139
9.676
XLON
15/09/2021
13:55:10
00278092275EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092276EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092277EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092278EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092279EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092280EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092281EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092282EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092283EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092284EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092285EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092286EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092287EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092288EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092289EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092290EXPA1
71
9.676
XLON
15/09/2021
13:55:10
00278092291EXPA1
441
9.672
XLON
15/09/2021
13:55:43
00278092519EXPA1
135
9.672
XLON
15/09/2021
13:55:43
00278092520EXPA1
71
9.672
XLON
15/09/2021
13:55:48
00278092561EXPA1
1
9.672
XLON
15/09/2021
13:55:48
00278092562EXPA1
290
9.672
XLON
15/09/2021
13:55:48
00278092563EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092564EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092565EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092566EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092567EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092568EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092569EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092570EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092571EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092572EXPA1
115
9.672
XLON
15/09/2021
13:55:48
00278092573EXPA1
82
9.672
XLON
15/09/2021
13:55:48
00278092574EXPA1
33
9.672
XLON
15/09/2021
13:55:51
00278092592EXPA1
115
9.672
XLON
15/09/2021
13:55:51
00278092593EXPA1
115
9.672
XLON
15/09/2021
13:55:51
00278092594EXPA1
15
9.672
XLON
15/09/2021
13:55:57
00278092666EXPA1
3
9.672
XLON
15/09/2021
13:55:57
00278092667EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092668EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092669EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092671EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092672EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092673EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092674EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092675EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092676EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092677EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092678EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092679EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092680EXPA1
64
9.672
XLON
15/09/2021
13:55:57
00278092681EXPA1
149
9.672
XLON
15/09/2021
13:55:57
00278092682EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092694EXPA1
149
9.672
XLON
15/09/2021
13:56:00
00278092695EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092696EXPA1
149
9.672
XLON
15/09/2021
13:56:00
00278092697EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092698EXPA1
149
9.672
XLON
15/09/2021
13:56:00
00278092699EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092700EXPA1
149
9.672
XLON
15/09/2021
13:56:00
00278092701EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092702EXPA1
149
9.672
XLON
15/09/2021
13:56:00
00278092703EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092704EXPA1
149
9.672
XLON
15/09/2021
13:56:00
00278092705EXPA1
64
9.672
XLON
15/09/2021
13:56:00
00278092706EXPA1
86
9.672
XLON
15/09/2021
13:56:00
00278092707EXPA1
63
9.672
XLON
15/09/2021
13:56:03
00278092721EXPA1
64
9.672
XLON
15/09/2021
13:56:03
00278092722EXPA1
151
9.672
XLON
15/09/2021
13:56:03
00278092723EXPA1
64
9.672
XLON
15/09/2021
13:56:03
00278092724EXPA1
151
9.672
XLON
15/09/2021
13:56:03
00278092725EXPA1
64
9.672
XLON
15/09/2021
13:56:03
00278092726EXPA1
151
9.672
XLON
15/09/2021
13:56:03
00278092727EXPA1
64
9.672
XLON
15/09/2021
13:56:03
00278092728EXPA1
151
9.672
XLON
15/09/2021
13:56:03
00278092729EXPA1
215
9.672
XLON
15/09/2021
13:56:06
00278092770EXPA1
452
9.672
XLON
15/09/2021
13:56:06
00278092771EXPA1
374
9.672
XLON
15/09/2021
13:56:06
00278092772EXPA1
220
9.672
XLON
15/09/2021
13:57:09
00278093227EXPA1
294
9.672
XLON
15/09/2021
13:57:09
00278093228EXPA1
144
9.672
XLON
15/09/2021
13:57:15
00278093247EXPA1
661
9.670
XLON
15/09/2021
13:57:22
00278093290EXPA1
10
9.670
XLON
15/09/2021
13:57:27
00278093318EXPA1
4
9.670
XLON
15/09/2021
13:57:27
00278093319EXPA1
9
9.670
XLON
15/09/2021
13:57:27
00278093320EXPA1
5
9.670
XLON
15/09/2021
13:57:30
00278093326EXPA1
150
9.670
XLON
15/09/2021
13:57:36
00278093383EXPA1
74
9.670
XLON
15/09/2021
13:57:36
00278093385EXPA1
224
9.670
XLON
15/09/2021
13:57:39
00278093413EXPA1
537
9.670
XLON
15/09/2021
13:57:39
00278093414EXPA1
495
9.668
XLON
15/09/2021
13:57:47
00278093475EXPA1
220
9.666
XLON
15/09/2021
13:57:52
00278093514EXPA1
126
9.666
XLON
15/09/2021
13:57:52
00278093515EXPA1
310
9.666
XLON
15/09/2021
13:57:52
00278093516EXPA1
945
9.666
XLON
15/09/2021
13:57:52
00278093517EXPA1
69
9.666
XLON
15/09/2021
13:57:52
00278093518EXPA1
380
9.664
XLON
15/09/2021
13:58:01
00278093603EXPA1
230
9.664
XLON
15/09/2021
13:58:01
00278093604EXPA1
147
9.664
XLON
15/09/2021
13:58:01
00278093605EXPA1
414
9.668
XLON
15/09/2021
13:59:10
00278094047EXPA1
224
9.668
XLON
15/09/2021
13:59:10
00278094048EXPA1
200
9.664
XLON
15/09/2021
13:59:18
00278094081EXPA1
255
9.664
XLON
15/09/2021
13:59:18
00278094082EXPA1
74
9.664
XLON
15/09/2021
13:59:18
00278094083EXPA1
200
9.664
XLON
15/09/2021
13:59:21
00278094129EXPA1
150
9.664
XLON
15/09/2021
13:59:21
00278094130EXPA1
252
9.664
XLON
15/09/2021
13:59:21
00278094131EXPA1
164
9.664
XLON
15/09/2021
13:59:21
00278094132EXPA1
176
9.664
XLON
15/09/2021
13:59:24
00278094154EXPA1
74
9.664
XLON
15/09/2021
13:59:24
00278094155EXPA1
69
9.664
XLON
15/09/2021
13:59:24
00278094156EXPA1
257
9.664
XLON
15/09/2021
13:59:24
00278094157EXPA1
200
9.664
XLON
15/09/2021
13:59:41
00278094295EXPA1
257
9.664
XLON
15/09/2021
13:59:41
00278094296EXPA1
181
9.664
XLON
15/09/2021
13:59:41
00278094297EXPA1
69
9.664
XLON
15/09/2021
13:59:41
00278094298EXPA1
19
9.660
XLON
15/09/2021
14:00:02
00278094538EXPA1
200
9.654
XLON
15/09/2021
14:00:11
00278094627EXPA1
282
9.654
XLON
15/09/2021
14:00:11
00278094628EXPA1
296
9.658
XLON
15/09/2021
14:00:17
00278094654EXPA1
200
9.660
XLON
15/09/2021
14:00:35
00278094731EXPA1
200
9.660
XLON
15/09/2021
14:00:50
00278094807EXPA1
309
9.660
XLON
15/09/2021
14:01:14
00278094975EXPA1
164
9.660
XLON
15/09/2021
14:01:14
00278094976EXPA1
69
9.660
XLON
15/09/2021
14:01:14
00278094977EXPA1
544
9.658
XLON
15/09/2021
14:01:15
00278094980EXPA1
200
9.656
XLON
15/09/2021
14:01:20
00278094985EXPA1
564
9.652
XLON
15/09/2021
14:01:48
00278095161EXPA1
588
9.654
XLON
15/09/2021
14:02:04
00278095271EXPA1
860
9.652
XLON
15/09/2021
14:02:09
00278095295EXPA1
148
9.652
XLON
15/09/2021
14:02:09
00278095296EXPA1
69
9.652
XLON
15/09/2021
14:02:09
00278095297EXPA1
613
9.650
XLON
15/09/2021
14:02:40
00278095524EXPA1
699
9.668
XLON
15/09/2021
14:03:57
00278095998EXPA1
9
9.662
XLON
15/09/2021
14:04:14
00278096153EXPA1
150
9.662
XLON
15/09/2021
14:04:14
00278096159EXPA1
127
9.662
XLON
15/09/2021
14:04:14
00278096160EXPA1
200
9.662
XLON
15/09/2021
14:04:14
00278096161EXPA1
224
9.662
XLON
15/09/2021
14:04:14
00278096162EXPA1
69
9.662
XLON
15/09/2021
14:04:14
00278096163EXPA1
702
9.660
XLON
15/09/2021
14:04:22
00278096220EXPA1
568
9.660
XLON
15/09/2021
14:04:50
00278096449EXPA1
48
9.660
XLON
15/09/2021
14:04:53
00278096464EXPA1
200
9.660
XLON
15/09/2021
14:04:59
00278096495EXPA1
494
9.660
XLON
15/09/2021
14:04:59
00278096496EXPA1
150
9.660
XLON
15/09/2021
14:04:59
00278096497EXPA1
247
9.660
XLON
15/09/2021
14:04:59
00278096498EXPA1
134
9.660
XLON
15/09/2021
14:04:59
00278096499EXPA1
66
9.660
XLON
15/09/2021
14:05:02
00278096540EXPA1
6
9.660
XLON
15/09/2021
14:05:02
00278096541EXPA1
200
9.660
XLON
15/09/2021
14:05:05
00278096559EXPA1
150
9.660
XLON
15/09/2021
14:05:05
00278096560EXPA1
631
9.652
XLON
15/09/2021
14:05:18
00278096659EXPA1
616
9.648
XLON
15/09/2021
14:05:23
00278096713EXPA1
200
9.648
XLON
15/09/2021
14:05:26
00278096749EXPA1
1111
9.646
XLON
15/09/2021
14:05:35
00278096794EXPA1
508
9.646
XLON
15/09/2021
14:05:38
00278096828EXPA1
1346
9.646
XLON
15/09/2021
14:05:43
00278096867EXPA1
200
9.640
XLON
15/09/2021
14:05:58
00278096961EXPA1
179
9.640
XLON
15/09/2021
14:05:58
00278096962EXPA1
225
9.640
XLON
15/09/2021
14:05:58
00278096963EXPA1
200
9.640
XLON
15/09/2021
14:05:58
00278096964EXPA1
69
9.640
XLON
15/09/2021
14:05:58
00278096965EXPA1
401
9.640
XLON
15/09/2021
14:05:58
00278096966EXPA1
1126
9.644
XLON
15/09/2021
14:06:23
00278097133EXPA1
181
9.658
XLON
15/09/2021
14:07:04
00278097391EXPA1
1375
9.658
XLON
15/09/2021
14:07:04
00278097392EXPA1
1000
9.658
XLON
15/09/2021
14:07:53
00278097847EXPA1
588
9.658
XLON
15/09/2021
14:07:53
00278097848EXPA1
615
9.656
XLON
15/09/2021
14:08:36
00278098185EXPA1
8
9.658
XLON
15/09/2021
14:09:01
00278098299EXPA1
200
9.658
XLON
15/09/2021
14:09:01
00278098300EXPA1
1167
9.658
XLON
15/09/2021
14:09:01
00278098302EXPA1
502
9.656
XLON
15/09/2021
14:09:51
00278098668EXPA1
825
9.656
XLON
15/09/2021
14:09:51
00278098669EXPA1
1383
9.654
XLON
15/09/2021
14:10:51
00278099149EXPA1
1959
9.654
XLON
15/09/2021
14:11:50
00278099575EXPA1
1
9.654
XLON
15/09/2021
14:11:50
00278099576EXPA1
1461
9.644
XLON
15/09/2021
14:12:32
00278099934EXPA1
1309
9.640
XLON
15/09/2021
14:13:21
00278100381EXPA1
131
9.638
XLON
15/09/2021
14:14:02
00278100669EXPA1
290
9.646
XLON
15/09/2021
14:14:27
00278100955EXPA1
69
9.646
XLON
15/09/2021
14:14:27
00278100956EXPA1
564
9.646
XLON
15/09/2021
14:14:27
00278100957EXPA1
1065
9.646
XLON
15/09/2021
14:14:27
00278100958EXPA1
734
9.642
XLON
15/09/2021
14:14:58
00278101164EXPA1
1468
9.642
XLON
15/09/2021
14:15:40
00278101649EXPA1
4
9.640
XLON
15/09/2021
14:16:29
00278101980EXPA1
137
9.642
XLON
15/09/2021
14:16:31
00278101999EXPA1
200
9.642
XLON
15/09/2021
14:16:47
00278102097EXPA1
200
9.642
XLON
15/09/2021
14:16:47
00278102098EXPA1
279
9.642
XLON
15/09/2021
14:16:47
00278102099EXPA1
845
9.642
XLON
15/09/2021
14:16:47
00278102100EXPA1
68
9.642
XLON
15/09/2021
14:16:47
00278102101EXPA1
583
9.640
XLON
15/09/2021
14:17:18
00278102252EXPA1
269
9.640
XLON
15/09/2021
14:17:43
00278102453EXPA1
374
9.640
XLON
15/09/2021
14:17:43
00278102454EXPA1
200
9.642
XLON
15/09/2021
14:18:04
00278102569EXPA1
953
9.642
XLON
15/09/2021
14:18:04
00278102570EXPA1
163
9.638
XLON
15/09/2021
14:19:03
00278102862EXPA1
1376
9.638
XLON
15/09/2021
14:19:03
00278102863EXPA1
200
9.638
XLON
15/09/2021
14:19:03
00278102864EXPA1
130
9.638
XLON
15/09/2021
14:19:03
00278102865EXPA1
1310
9.644
XLON
15/09/2021
14:19:52
00278103336EXPA1
589
9.644
XLON
15/09/2021
14:20:40
00278103846EXPA1
138
9.644
XLON
15/09/2021
14:20:40
00278103847EXPA1
133
9.644
XLON
15/09/2021
14:20:40
00278103849EXPA1
641
9.644
XLON
15/09/2021
14:20:40
00278103851EXPA1
200
9.640
XLON
15/09/2021
14:21:33
00278104248EXPA1
380
9.640
XLON
15/09/2021
14:21:33
00278104249EXPA1
374
9.640
XLON
15/09/2021
14:21:33
00278104250EXPA1
200
9.640
XLON
15/09/2021
14:21:33
00278104251EXPA1
330
9.640
XLON
15/09/2021
14:21:33
00278104252EXPA1
89
9.640
XLON
15/09/2021
14:21:33
00278104253EXPA1
125
9.636
XLON
15/09/2021
14:22:19
00278104521EXPA1
330
9.636
XLON
15/09/2021
14:22:19
00278104522EXPA1
280
9.636
XLON
15/09/2021
14:22:19
00278104523EXPA1
69
9.636
XLON
15/09/2021
14:22:19
00278104524EXPA1
664
9.636
XLON
15/09/2021
14:22:19
00278104525EXPA1
180
9.640
XLON
15/09/2021
14:23:13
00278104876EXPA1
260
9.640
XLON
15/09/2021
14:23:13
00278104877EXPA1
850
9.640
XLON
15/09/2021
14:23:13
00278104878EXPA1
282
9.640
XLON
15/09/2021
14:23:54
00278105138EXPA1
260
9.640
XLON
15/09/2021
14:23:54
00278105139EXPA1
150
9.640
XLON
15/09/2021
14:23:54
00278105140EXPA1
735
9.640
XLON
15/09/2021
14:23:54
00278105148EXPA1
157
9.636
XLON
15/09/2021
14:24:41
00278105405EXPA1
69
9.636
XLON
15/09/2021
14:24:41
00278105406EXPA1
74
9.636
XLON
15/09/2021
14:24:41
00278105407EXPA1
1657
9.638
XLON
15/09/2021
14:24:57
00278105465EXPA1
98
9.638
XLON
15/09/2021
14:25:40
00278105798EXPA1
5
9.646
XLON
15/09/2021
14:27:01
00278106290EXPA1
2676
9.648
XLON
15/09/2021
14:27:15
00278106435EXPA1
399
9.644
XLON
15/09/2021
14:27:34
00278106547EXPA1
1002
9.644
XLON
15/09/2021
14:27:34
00278106548EXPA1
50
9.652
XLON
15/09/2021
14:29:00
00278107029EXPA1
2032
9.652
XLON
15/09/2021
14:29:00
00278107030EXPA1
134
9.650
XLON
15/09/2021
14:29:13
00278107102EXPA1
4
9.650
XLON
15/09/2021
14:29:23
00278107156EXPA1
4
9.650
XLON
15/09/2021
14:29:23
00278107157EXPA1
328
9.650
XLON
15/09/2021
14:29:23
00278107158EXPA1
1246
9.650
XLON
15/09/2021
14:29:23
00278107159EXPA1
200
9.654
XLON
15/09/2021
14:30:11
00278107636EXPA1
1081
9.654
XLON
15/09/2021
14:30:11
00278107637EXPA1
200
9.668
XLON
15/09/2021
14:31:46
00278108369EXPA1
250
9.668
XLON
15/09/2021
14:31:46
00278108370EXPA1
758
9.668
XLON
15/09/2021
14:31:50
00278108381EXPA1
911
9.668
XLON
15/09/2021
14:31:50
00278108382EXPA1
48
9.668
XLON
15/09/2021
14:31:50
00278108383EXPA1
507
9.668
XLON
15/09/2021
14:31:50
00278108384EXPA1
213
9.668
XLON
15/09/2021
14:31:50
00278108385EXPA1
292
9.668
XLON
15/09/2021
14:31:50
00278108386EXPA1
1402
9.676
XLON
15/09/2021
14:32:55
00278108893EXPA1
343
9.676
XLON
15/09/2021
14:32:55
00278108895EXPA1
240
9.676
XLON
15/09/2021
14:33:16
00278109028EXPA1
289
9.676
XLON
15/09/2021
14:33:16
00278109029EXPA1
342
9.676
XLON
15/09/2021
14:33:16
00278109030EXPA1
537
9.676
XLON
15/09/2021
14:33:16
00278109031EXPA1
5
9.674
XLON
15/09/2021
14:33:58
00278109319EXPA1
200
9.676
XLON
15/09/2021
14:33:58
00278109320EXPA1
213
9.676
XLON
15/09/2021
14:33:58
00278109322EXPA1
186
9.676
XLON
15/09/2021
14:33:58
00278109323EXPA1
74
9.676
XLON
15/09/2021
14:33:58
00278109324EXPA1
270
9.676
XLON
15/09/2021
14:33:58
00278109325EXPA1
150
9.676
XLON
15/09/2021
14:33:58
00278109326EXPA1
206
9.668
XLON
15/09/2021
14:34:37
00278109574EXPA1
4
9.668
XLON
15/09/2021
14:34:37
00278109575EXPA1
1037
9.668
XLON
15/09/2021
14:34:37
00278109576EXPA1
157
9.666
XLON
15/09/2021
14:35:19
00278109906EXPA1
892
9.666
XLON
15/09/2021
14:35:19
00278109908EXPA1
445
9.666
XLON
15/09/2021
14:35:36
00278109996EXPA1
4
9.666
XLON
15/09/2021
14:36:20
00278110360EXPA1
5
9.668
XLON
15/09/2021
14:36:20
00278110361EXPA1
1856
9.668
XLON
15/09/2021
14:36:20
00278110362EXPA1
22
9.668
XLON
15/09/2021
14:36:20
00278110363EXPA1
1794
9.664
XLON
15/09/2021
14:37:37
00278110848EXPA1
188
9.660
XLON
15/09/2021
14:38:01
00278111045EXPA1
190
9.660
XLON
15/09/2021
14:38:01
00278111046EXPA1
313
9.660
XLON
15/09/2021
14:38:01
00278111047EXPA1
19
9.660
XLON
15/09/2021
14:38:01
00278111048EXPA1
201
9.660
XLON
15/09/2021
14:38:01
00278111049EXPA1
413
9.660
XLON
15/09/2021
14:38:01
00278111050EXPA1
181
9.658
XLON
15/09/2021
14:38:35
00278111320EXPA1
277
9.658
XLON
15/09/2021
14:38:35
00278111321EXPA1
678
9.658
XLON
15/09/2021
14:38:38
00278111340EXPA1
200
9.648
XLON
15/09/2021
14:40:12
00278112012EXPA1
266
9.648
XLON
15/09/2021
14:40:12
00278112013EXPA1
307
9.654
XLON
15/09/2021
14:41:21
00278112589EXPA1
265
9.654
XLON
15/09/2021
14:41:21
00278112590EXPA1
633
9.652
XLON
15/09/2021
14:42:00
00278112906EXPA1
200
9.648
XLON
15/09/2021
14:42:32
00278113236EXPA1
356
9.648
XLON
15/09/2021
14:42:32
00278113237EXPA1
548
9.648
XLON
15/09/2021
14:42:32
00278113238EXPA1
212
9.648
XLON
15/09/2021
14:42:32
00278113240EXPA1
98
9.648
XLON
15/09/2021
14:42:32
00278113241EXPA1
5
9.648
XLON
15/09/2021
14:42:35
00278113274EXPA1
535
9.648
XLON
15/09/2021
14:42:35
00278113275EXPA1
323
9.648
XLON
15/09/2021
14:42:35
00278113276EXPA1
200
9.648
XLON
15/09/2021
14:42:38
00278113323EXPA1
3
9.648
XLON
15/09/2021
14:42:56
00278113460EXPA1
258
9.648
XLON
15/09/2021
14:42:56
00278113461EXPA1
150
9.648
XLON
15/09/2021
14:43:23
00278113692EXPA1
186
9.648
XLON
15/09/2021
14:44:20
00278114059EXPA1
248
9.648
XLON
15/09/2021
14:44:20
00278114060EXPA1
340
9.648
XLON
15/09/2021
14:44:20
00278114061EXPA1
567
9.646
XLON
15/09/2021
14:44:27
00278114108EXPA1
306
9.644
XLON
15/09/2021
14:46:05
00278114896EXPA1
322
9.644
XLON
15/09/2021
14:46:05
00278114898EXPA1
121
9.652
XLON
15/09/2021
14:46:49
00278115305EXPA1
200
9.650
XLON
15/09/2021
14:47:51
00278115803EXPA1
281
9.650
XLON
15/09/2021
14:47:51
00278115804EXPA1
282
9.650
XLON
15/09/2021
14:47:57
00278115831EXPA1
121
9.650
XLON
15/09/2021
14:47:57
00278115832EXPA1
69
9.650
XLON
15/09/2021
14:47:57
00278115833EXPA1
200
9.650
XLON
15/09/2021
14:48:33
00278116143EXPA1
200
9.650
XLON
15/09/2021
14:48:36
00278116172EXPA1
327
9.650
XLON
15/09/2021
14:49:18
00278116527EXPA1
187
9.650
XLON
15/09/2021
14:49:21
00278116550EXPA1
312
9.650
XLON
15/09/2021
14:49:21
00278116551EXPA1
62
9.650
XLON
15/09/2021
14:49:48
00278116761EXPA1
200
9.650
XLON
15/09/2021
14:49:57
00278116823EXPA1
285
9.650
XLON
15/09/2021
14:49:57
00278116824EXPA1
514
9.648
XLON
15/09/2021
14:50:48
00278117242EXPA1
332
9.650
XLON
15/09/2021
14:51:14
00278117452EXPA1
200
9.650
XLON
15/09/2021
14:51:38
00278117607EXPA1
3
9.650
XLON
15/09/2021
14:51:44
00278117645EXPA1
200
9.650
XLON
15/09/2021
14:51:53
00278117697EXPA1
581
9.648
XLON
15/09/2021
14:52:19
00278117937EXPA1
6
9.648
XLON
15/09/2021
14:52:57
00278118278EXPA1
187
9.648
XLON
15/09/2021
14:53:00
00278118298EXPA1
288
9.648
XLON
15/09/2021
14:53:00
00278118299EXPA1
209
9.648
XLON
15/09/2021
14:53:03
00278118323EXPA1
342
9.648
XLON
15/09/2021
14:53:03
00278118324EXPA1
18
9.648
XLON
15/09/2021
14:53:27
00278118511EXPA1
13
9.648
XLON
15/09/2021
14:53:30
00278118538EXPA1
14
9.648
XLON
15/09/2021
14:53:33
00278118558EXPA1
22
9.648
XLON
15/09/2021
14:54:00
00278118744EXPA1
107
9.648
XLON
15/09/2021
14:54:00
00278118745EXPA1
149
9.648
XLON
15/09/2021
14:54:00
00278118746EXPA1
64
9.648
XLON
15/09/2021
14:54:00
00278118747EXPA1
126
9.648
XLON
15/09/2021
14:54:00
00278118748EXPA1
149
9.646
XLON
15/09/2021
14:54:07
00278118803EXPA1
355
9.646
XLON
15/09/2021
14:54:07
00278118804EXPA1
3
9.644
XLON
15/09/2021
14:54:21
00278118923EXPA1
150
9.644
XLON
15/09/2021
14:54:21
00278118924EXPA1
5
9.644
XLON
15/09/2021
14:54:24
00278118937EXPA1
150
9.644
XLON
15/09/2021
14:54:27
00278118964EXPA1
252
9.644
XLON
15/09/2021
14:54:27
00278118965EXPA1
250
9.644
XLON
15/09/2021
14:54:27
00278118966EXPA1
203
9.644
XLON
15/09/2021
14:54:27
00278118967EXPA1
17
9.644
XLON
15/09/2021
14:54:27
00278118968EXPA1
194
9.644
XLON
15/09/2021
14:54:27
00278118969EXPA1
252
9.644
XLON
15/09/2021
14:54:30
00278118988EXPA1
107
9.644
XLON
15/09/2021
14:54:30
00278118989EXPA1
354
9.644
XLON
15/09/2021
14:54:30
00278118990EXPA1
150
9.644
XLON
15/09/2021
14:54:30
00278118991EXPA1
168
9.644
XLON
15/09/2021
14:54:30
00278118993EXPA1
37
9.644
XLON
15/09/2021
14:54:30
00278118994EXPA1
558
9.644
XLON
15/09/2021
14:54:33
00278119025EXPA1
388
9.644
XLON
15/09/2021
14:54:33
00278119026EXPA1
252
9.644
XLON
15/09/2021
14:54:33
00278119027EXPA1
62
9.644
XLON
15/09/2021
14:54:33
00278119028EXPA1
200
9.644
XLON
15/09/2021
14:54:48
00278119158EXPA1
252
9.644
XLON
15/09/2021
14:54:48
00278119159EXPA1
223
9.644
XLON
15/09/2021
14:54:48
00278119160EXPA1
93
9.644
XLON
15/09/2021
14:54:48
00278119161EXPA1
321
9.644
XLON
15/09/2021
14:54:48
00278119162EXPA1
154
9.644
XLON
15/09/2021
14:54:48
00278119163EXPA1
126
9.644
XLON
15/09/2021
14:54:48
00278119164EXPA1
622
9.644
XLON
15/09/2021
14:54:54
00278119192EXPA1
187
9.642
XLON
15/09/2021
14:55:06
00278119301EXPA1
226
9.642
XLON
15/09/2021
14:55:06
00278119302EXPA1
308
9.642
XLON
15/09/2021
14:55:06
00278119303EXPA1
525
9.646
XLON
15/09/2021
14:56:33
00278119919EXPA1
5
9.642
XLON
15/09/2021
14:56:47
00278120010EXPA1
226
9.642
XLON
15/09/2021
14:56:47
00278120011EXPA1
542
9.642
XLON
15/09/2021
14:56:47
00278120012EXPA1
228
9.640
XLON
15/09/2021
14:56:53
00278120063EXPA1
562
9.638
XLON
15/09/2021
14:56:58
00278120101EXPA1
226
9.638
XLON
15/09/2021
14:57:18
00278120224EXPA1
285
9.638
XLON
15/09/2021
14:57:18
00278120225EXPA1
200
9.640
XLON
15/09/2021
14:57:54
00278120505EXPA1
222
9.640
XLON
15/09/2021
14:57:54
00278120506EXPA1
210
9.640
XLON
15/09/2021
14:57:54
00278120507EXPA1
69
9.640
XLON
15/09/2021
14:57:54
00278120508EXPA1
635
9.636
XLON
15/09/2021
14:57:56
00278120517EXPA1
123
9.636
XLON
15/09/2021
14:58:40
00278120789EXPA1
69
9.636
XLON
15/09/2021
14:58:40
00278120790EXPA1
243
9.636
XLON
15/09/2021
14:58:40
00278120791EXPA1
191
9.636
XLON
15/09/2021
14:59:31
00278121088EXPA1
502
9.634
XLON
15/09/2021
15:00:09
00278121639EXPA1
188
9.632
XLON
15/09/2021
15:00:14
00278121697EXPA1
266
9.632
XLON
15/09/2021
15:00:14
00278121698EXPA1
218
9.636
XLON
15/09/2021
15:00:29
00278121785EXPA1
244
9.636
XLON
15/09/2021
15:00:29
00278121786EXPA1
195
9.636
XLON
15/09/2021
15:00:29
00278121787EXPA1
150
9.636
XLON
15/09/2021
15:00:29
00278121788EXPA1
121
9.636
XLON
15/09/2021
15:00:29
00278121789EXPA1
200
9.634
XLON
15/09/2021
15:00:44
00278121934EXPA1
273
9.634
XLON
15/09/2021
15:00:47
00278121982EXPA1
179
9.634
XLON
15/09/2021
15:00:47
00278121983EXPA1
69
9.634
XLON
15/09/2021
15:00:47
00278121984EXPA1
200
9.634
XLON
15/09/2021
15:00:56
00278122031EXPA1
207
9.634
XLON
15/09/2021
15:00:56
00278122032EXPA1
142
9.634
XLON
15/09/2021
15:00:56
00278122033EXPA1
171
9.634
XLON
15/09/2021
15:01:17
00278122227EXPA1
142
9.634
XLON
15/09/2021
15:01:17
00278122228EXPA1
527
9.632
XLON
15/09/2021
15:01:19
00278122252EXPA1
565
9.632
XLON
15/09/2021
15:01:37
00278122359EXPA1
17
9.630
XLON
15/09/2021
15:01:42
00278122445EXPA1
222
9.630
XLON
15/09/2021
15:01:42
00278122446EXPA1
211
9.630
XLON
15/09/2021
15:01:42
00278122447EXPA1
69
9.630
XLON
15/09/2021
15:01:42
00278122448EXPA1
306
9.630
XLON
15/09/2021
15:01:45
00278122477EXPA1
166
9.630
XLON
15/09/2021
15:01:45
00278122478EXPA1
69
9.630
XLON
15/09/2021
15:01:45
00278122479EXPA1
459
9.630
XLON
15/09/2021
15:01:48
00278122515EXPA1
321
9.636
XLON
15/09/2021
15:01:54
00278122550EXPA1
336
9.636
XLON
15/09/2021
15:01:54
00278122551EXPA1
539
9.636
XLON
15/09/2021
15:01:54
00278122552EXPA1
207
9.636
XLON
15/09/2021
15:01:54
00278122553EXPA1
97
9.636
XLON
15/09/2021
15:01:54
00278122554EXPA1
670
9.632
XLON
15/09/2021
15:02:06
00278122647EXPA1
210
9.632
XLON
15/09/2021
15:02:06
00278122650EXPA1
552
9.636
XLON
15/09/2021
15:04:04
00278123465EXPA1
200
9.634
XLON
15/09/2021
15:04:18
00278123557EXPA1
211
9.634
XLON
15/09/2021
15:04:18
00278123558EXPA1
322
9.634
XLON
15/09/2021
15:04:18
00278123559EXPA1
200
9.634
XLON
15/09/2021
15:04:45
00278123773EXPA1
224
9.634
XLON
15/09/2021
15:04:45
00278123774EXPA1
202
9.634
XLON
15/09/2021
15:05:09
00278123952EXPA1
100
9.634
XLON
15/09/2021
15:05:09
00278123953EXPA1
100
9.634
XLON
15/09/2021
15:05:09
00278123954EXPA1
100
9.634
XLON
15/09/2021
15:05:09
00278123955EXPA1
200
9.634
XLON
15/09/2021
15:05:24
00278124051EXPA1
193
9.634
XLON
15/09/2021
15:05:24
00278124052EXPA1
100
9.634
XLON
15/09/2021
15:05:24
00278124053EXPA1
100
9.634
XLON
15/09/2021
15:05:24
00278124054EXPA1
100
9.634
XLON
15/09/2021
15:05:24
00278124055EXPA1
100
9.634
XLON
15/09/2021
15:05:27
00278124065EXPA1
100
9.634
XLON
15/09/2021
15:05:27
00278124066EXPA1
100
9.634
XLON
15/09/2021
15:05:27
00278124067EXPA1
642
9.634
XLON
15/09/2021
15:05:27
00278124068EXPA1
200
9.634
XLON
15/09/2021
15:05:30
00278124077EXPA1
205
9.634
XLON
15/09/2021
15:05:30
00278124078EXPA1
100
9.634
XLON
15/09/2021
15:05:30
00278124079EXPA1
100
9.634
XLON
15/09/2021
15:05:30
00278124080EXPA1
100
9.634
XLON
15/09/2021
15:05:30
00278124081EXPA1
32
9.638
XLON
15/09/2021
15:06:57
00278124707EXPA1
140
9.638
XLON
15/09/2021
15:06:57
00278124708EXPA1
69
9.638
XLON
15/09/2021
15:06:57
00278124709EXPA1
157
9.638
XLON
15/09/2021
15:06:57
00278124710EXPA1
319
9.636
XLON
15/09/2021
15:08:21
00278125387EXPA1
200
9.634
XLON
15/09/2021
15:09:18
00278125747EXPA1
224
9.634
XLON
15/09/2021
15:09:18
00278125748EXPA1
221
9.634
XLON
15/09/2021
15:09:21
00278125773EXPA1
262
9.634
XLON
15/09/2021
15:09:21
00278125774EXPA1
276
9.634
XLON
15/09/2021
15:09:21
00278125775EXPA1
216
9.634
XLON
15/09/2021
15:09:21
00278125776EXPA1
5
9.634
XLON
15/09/2021
15:09:39
00278125989EXPA1
208
9.634
XLON
15/09/2021
15:09:39
00278125990EXPA1
200
9.634
XLON
15/09/2021
15:09:48
00278126055EXPA1
243
9.634
XLON
15/09/2021
15:09:48
00278126056EXPA1
200
9.634
XLON
15/09/2021
15:09:48
00278126057EXPA1
117
9.634
XLON
15/09/2021
15:09:48
00278126063EXPA1
200
9.634
XLON
15/09/2021
15:09:51
00278126116EXPA1
204
9.634
XLON
15/09/2021
15:09:51
00278126117EXPA1
200
9.634
XLON
15/09/2021
15:09:51
00278126118EXPA1
117
9.634
XLON
15/09/2021
15:09:51
00278126119EXPA1
200
9.634
XLON
15/09/2021
15:09:51
00278126120EXPA1
135
9.632
XLON
15/09/2021
15:09:53
00278126126EXPA1
240
9.632
XLON
15/09/2021
15:09:53
00278126127EXPA1
194
9.632
XLON
15/09/2021
15:09:53
00278126128EXPA1
103
9.632
XLON
15/09/2021
15:09:53
00278126129EXPA1
521
9.630
XLON
15/09/2021
15:10:10
00278126249EXPA1
579
9.630
XLON
15/09/2021
15:12:16
00278127129EXPA1
321
9.624
XLON
15/09/2021
15:12:36
00278127276EXPA1
232
9.624
XLON
15/09/2021
15:12:39
00278127290EXPA1
100
9.630
XLON
15/09/2021
15:13:00
00278127460EXPA1
227
9.634
XLON
15/09/2021
15:13:12
00278127534EXPA1
308
9.634
XLON
15/09/2021
15:13:39
00278127782EXPA1
215
9.634
XLON
15/09/2021
15:14:00
00278127913EXPA1
200
9.634
XLON
15/09/2021
15:14:00
00278127914EXPA1
20
9.632
XLON
15/09/2021
15:14:21
00278128085EXPA1
154
9.632
XLON
15/09/2021
15:14:21
00278128086EXPA1
528
9.630
XLON
15/09/2021
15:14:36
00278128203EXPA1
1211
9.628
XLON
15/09/2021
15:14:41
00278128259EXPA1
640
9.628
XLON
15/09/2021
15:14:44
00278128276EXPA1
450
9.628
XLON
15/09/2021
15:14:44
00278128278EXPA1
443
9.628
XLON
15/09/2021
15:14:44
00278128280EXPA1
200
9.626
XLON
15/09/2021
15:14:47
00278128322EXPA1
243
9.626
XLON
15/09/2021
15:14:47
00278128323EXPA1
450
9.626
XLON
15/09/2021
15:14:47
00278128324EXPA1
200
9.626
XLON
15/09/2021
15:14:47
00278128325EXPA1
4
9.630
XLON
15/09/2021
15:15:32
00278128635EXPA1
215
9.640
XLON
15/09/2021
15:16:56
00278129324EXPA1
202
9.642
XLON
15/09/2021
15:17:05
00278129447EXPA1
185
9.642
XLON
15/09/2021
15:17:05
00278129448EXPA1
200
9.642
XLON
15/09/2021
15:17:19
00278129584EXPA1
40
9.642
XLON
15/09/2021
15:17:19
00278129585EXPA1
40
9.642
XLON
15/09/2021
15:17:19
00278129586EXPA1
40
9.642
XLON
15/09/2021
15:17:19
00278129587EXPA1
188
9.642
XLON
15/09/2021
15:17:19
00278129588EXPA1
150
9.642
XLON
15/09/2021
15:17:19
00278129589EXPA1
328
9.642
XLON
15/09/2021
15:17:19
00278129590EXPA1
200
9.642
XLON
15/09/2021
15:17:19
00278129591EXPA1
18
9.642
XLON
15/09/2021
15:17:19
00278129592EXPA1
40
9.642
XLON
15/09/2021
15:17:33
00278129690EXPA1
179
9.642
XLON
15/09/2021
15:17:33
00278129691EXPA1
294
9.642
XLON
15/09/2021
15:17:33
00278129692EXPA1
178
9.642
XLON
15/09/2021
15:17:33
00278129693EXPA1
128
9.642
XLON
15/09/2021
15:17:33
00278129694EXPA1
432
9.642
XLON
15/09/2021
15:17:54
00278129832EXPA1
701
9.642
XLON
15/09/2021
15:17:54
00278129833EXPA1
1622
9.642
XLON
15/09/2021
15:17:54
00278129834EXPA1
1199
9.642
XLON
15/09/2021
15:17:54
00278129835EXPA1
478
9.642
XLON
15/09/2021
15:17:54
00278129836EXPA1
389
9.642
XLON
15/09/2021
15:17:54
00278129837EXPA1
448
9.642
XLON
15/09/2021
15:17:54
00278129838EXPA1
475
9.642
XLON
15/09/2021
15:17:54
00278129839EXPA1
958
9.642
XLON
15/09/2021
15:17:54
00278129840EXPA1
1992
9.642
XLON
15/09/2021
15:17:54
00278129841EXPA1
2541
9.642
XLON
15/09/2021
15:17:54
00278129842EXPA1
195
9.642
XLON
15/09/2021
15:17:59
00278129896EXPA1
290
9.642
XLON
15/09/2021
15:17:59
00278129897EXPA1
333
9.640
XLON
15/09/2021
15:18:49
00278130292EXPA1
471
9.640
XLON
15/09/2021
15:18:49
00278130293EXPA1
200
9.642
XLON
15/09/2021
15:19:57
00278130817EXPA1
192
9.642
XLON
15/09/2021
15:20:00
00278130862EXPA1
218
9.642
XLON
15/09/2021
15:20:03
00278130901EXPA1
200
9.648
XLON
15/09/2021
15:20:24
00278131152EXPA1
200
9.650
XLON
15/09/2021
15:21:14
00278131679EXPA1
366
9.650
XLON
15/09/2021
15:21:14
00278131680EXPA1
1
9.650
XLON
15/09/2021
15:21:17
00278131708EXPA1
243
9.650
XLON
15/09/2021
15:21:22
00278131750EXPA1
144
9.650
XLON
15/09/2021
15:21:22
00278131751EXPA1
69
9.650
XLON
15/09/2021
15:21:22
00278131752EXPA1
301
9.652
XLON
15/09/2021
15:21:34
00278131837EXPA1
152
9.652
XLON
15/09/2021
15:21:34
00278131838EXPA1
69
9.652
XLON
15/09/2021
15:21:34
00278131839EXPA1
206
9.652
XLON
15/09/2021
15:21:34
00278131840EXPA1
909
9.652
XLON
15/09/2021
15:22:12
00278132120EXPA1
166
9.652
XLON
15/09/2021
15:22:12
00278132121EXPA1
925
9.652
XLON
15/09/2021
15:22:12
00278132122EXPA1
166
9.652
XLON
15/09/2021
15:22:12
00278132123EXPA1
2205
9.652
XLON
15/09/2021
15:22:12
00278132124EXPA1
92
9.652
XLON
15/09/2021
15:22:12
00278132125EXPA1
2293
9.652
XLON
15/09/2021
15:22:14
00278132137EXPA1
194
9.654
XLON
15/09/2021
15:24:40
00278133335EXPA1
3000
9.658
XLON
15/09/2021
15:26:56
00278134606EXPA1
225
9.658
XLON
15/09/2021
15:26:56
00278134607EXPA1
154
9.660
XLON
15/09/2021
15:27:14
00278134785EXPA1
242
9.660
XLON
15/09/2021
15:27:14
00278134787EXPA1
524
9.660
XLON
15/09/2021
15:27:14
00278134788EXPA1
150
9.660
XLON
15/09/2021
15:27:14
00278134789EXPA1
297
9.660
XLON
15/09/2021
15:27:14
00278134790EXPA1
186
9.660
XLON
15/09/2021
15:27:14
00278134791EXPA1
500
9.660
XLON
15/09/2021
15:27:14
00278134792EXPA1
73
9.660
XLON
15/09/2021
15:27:14
00278134793EXPA1
190
9.660
XLON
15/09/2021
15:27:14
00278134794EXPA1
547
9.660
XLON
15/09/2021
15:27:14
00278134795EXPA1
166
9.660
XLON
15/09/2021
15:27:14
00278134796EXPA1
12
9.660
XLON
15/09/2021
15:27:14
00278134797EXPA1
181
9.660
XLON
15/09/2021
15:27:14
00278134798EXPA1
55
9.660
XLON
15/09/2021
15:27:14
00278134799EXPA1
71
9.660
XLON
15/09/2021
15:27:14
00278134800EXPA1
572
9.660
XLON
15/09/2021
15:27:14
00278134801EXPA1
71
9.660
XLON
15/09/2021
15:27:14
00278134802EXPA1
643
9.660
XLON
15/09/2021
15:27:14
00278134803EXPA1
287
9.660
XLON
15/09/2021
15:27:14
00278134804EXPA1
57
9.660
XLON
15/09/2021
15:27:14
00278134805EXPA1
569
9.660
XLON
15/09/2021
15:27:14
00278134806EXPA1
1965
9.660
XLON
15/09/2021
15:27:14
00278134807EXPA1
289
9.660
XLON
15/09/2021
15:27:14
00278134808EXPA1
2779
9.660
XLON
15/09/2021
15:27:16
00278134818EXPA1
529
9.660
XLON
15/09/2021
15:27:16
00278134819EXPA1
232
9.660
XLON
15/09/2021
15:27:16
00278134820EXPA1
90
9.660
XLON
15/09/2021
15:27:16
00278134821EXPA1
161
9.660
XLON
15/09/2021
15:27:16
00278134822EXPA1
55
9.660
XLON
15/09/2021
15:27:16
00278134823EXPA1
47
9.660
XLON
15/09/2021
15:27:16
00278134824EXPA1
535
9.660
XLON
15/09/2021
15:27:16
00278134825EXPA1
186
9.660
XLON
15/09/2021
15:27:16
00278134826EXPA1
114
9.660
XLON
15/09/2021
15:27:16
00278134827EXPA1
519
9.660
XLON
15/09/2021
15:27:16
00278134828EXPA1
1266
9.660
XLON
15/09/2021
15:27:16
00278134829EXPA1
2126
9.660
XLON
15/09/2021
15:27:16
00278134830EXPA1
37
9.660
XLON
15/09/2021
15:27:16
00278134831EXPA1
796
9.660
XLON
15/09/2021
15:27:16
00278134832EXPA1
347
9.660
XLON
15/09/2021
15:27:16
00278134833EXPA1
115
9.660
XLON
15/09/2021
15:27:16
00278134834EXPA1
2200
9.660
XLON
15/09/2021
15:27:20
00278134849EXPA1
829
9.660
XLON
15/09/2021
15:27:20
00278134869EXPA1
292
9.660
XLON
15/09/2021
15:27:20
00278134870EXPA1
2688
9.660
XLON
15/09/2021
15:27:20
00278134871EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBDABKDOCD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement