REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16/09/2021 it has purchased a total of 576,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
430,145
32,213
86,886
26,756
Highest price paid (per ordinary share)
9.808
9.810
9.808
9.796
Lowest price paid (per ordinary share)
9.654
9.654
9.654
9.676
Volume weighted average price paid (per ordinary share)
9.7081
9.7122
9.7306
9.7401
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,257,200,535 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,186,710,582 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
380
9.670
BATE
16/09/2021
07:01:47
00278146706EXPA1
1
9.718
BATE
16/09/2021
07:07:17
00278148206EXPA1
28
9.718
BATE
16/09/2021
07:07:17
00278148207EXPA1
15
9.718
BATE
16/09/2021
07:07:17
00278148208EXPA1
94
9.730
BATE
16/09/2021
07:15:29
00278149735EXPA1
74
9.730
BATE
16/09/2021
07:16:41
00278149934EXPA1
100
9.726
BATE
16/09/2021
07:21:03
00278150812EXPA1
100
9.722
BATE
16/09/2021
07:21:21
00278150873EXPA1
94
9.726
BATE
16/09/2021
07:26:42
00278152005EXPA1
100
9.726
BATE
16/09/2021
07:26:42
00278152007EXPA1
30
9.726
BATE
16/09/2021
07:26:45
00278152013EXPA1
1
9.718
BATE
16/09/2021
07:26:55
00278152059EXPA1
338
9.726
BATE
16/09/2021
07:29:01
00278152548EXPA1
500
9.726
BATE
16/09/2021
07:29:01
00278152549EXPA1
1208
9.726
BATE
16/09/2021
07:29:01
00278152550EXPA1
76
9.750
BATE
16/09/2021
07:32:58
00278153380EXPA1
88
9.750
BATE
16/09/2021
07:32:58
00278153381EXPA1
100
9.750
BATE
16/09/2021
07:32:58
00278153382EXPA1
728
9.750
BATE
16/09/2021
07:32:58
00278153383EXPA1
757
9.762
BATE
16/09/2021
07:39:14
00278154898EXPA1
162
9.758
BATE
16/09/2021
07:39:41
00278155004EXPA1
100
9.758
BATE
16/09/2021
07:39:41
00278155006EXPA1
384
9.766
BATE
16/09/2021
07:48:11
00278156705EXPA1
217
9.740
BATE
16/09/2021
07:56:32
00278158521EXPA1
25
9.742
BATE
16/09/2021
07:57:14
00278158640EXPA1
15
9.742
BATE
16/09/2021
07:57:14
00278158643EXPA1
342
9.742
BATE
16/09/2021
07:57:14
00278158644EXPA1
100
9.742
BATE
16/09/2021
07:57:14
00278158645EXPA1
9
9.748
BATE
16/09/2021
08:01:15
00278159397EXPA1
423
9.758
BATE
16/09/2021
08:02:52
00278159727EXPA1
110
9.756
BATE
16/09/2021
08:09:12
00278161226EXPA1
186
9.766
BATE
16/09/2021
08:17:10
00278163025EXPA1
76
9.766
BATE
16/09/2021
08:17:10
00278163027EXPA1
87
9.766
BATE
16/09/2021
08:17:10
00278163028EXPA1
100
9.768
BATE
16/09/2021
08:24:39
00278164722EXPA1
55
9.768
BATE
16/09/2021
08:24:39
00278164723EXPA1
63
9.768
BATE
16/09/2021
08:24:39
00278164725EXPA1
122
9.764
BATE
16/09/2021
08:27:44
00278165438EXPA1
131
9.750
BATE
16/09/2021
08:36:01
00278167493EXPA1
74
9.780
BATE
16/09/2021
08:50:04
00278170757EXPA1
15
9.782
BATE
16/09/2021
08:50:25
00278170844EXPA1
37
9.794
BATE
16/09/2021
08:57:16
00278172650EXPA1
55
9.794
BATE
16/09/2021
08:59:44
00278173298EXPA1
72
9.794
BATE
16/09/2021
08:59:44
00278173299EXPA1
151
9.794
BATE
16/09/2021
08:59:44
00278173300EXPA1
78
9.796
BATE
16/09/2021
09:01:23
00278173748EXPA1
162
9.798
BATE
16/09/2021
09:07:11
00278175188EXPA1
309
9.798
BATE
16/09/2021
09:07:31
00278175246EXPA1
318
9.794
BATE
16/09/2021
09:09:03
00278175597EXPA1
1
9.810
BATE
16/09/2021
09:13:45
00278176752EXPA1
162
9.806
BATE
16/09/2021
09:15:25
00278177048EXPA1
153
9.806
BATE
16/09/2021
09:15:25
00278177049EXPA1
39
9.798
BATE
16/09/2021
09:16:40
00278177397EXPA1
61
9.756
BATE
16/09/2021
09:27:45
00278179945EXPA1
574
9.758
BATE
16/09/2021
09:29:05
00278180229EXPA1
55
9.758
BATE
16/09/2021
09:29:05
00278180230EXPA1
78
9.758
BATE
16/09/2021
09:29:05
00278180231EXPA1
315
9.754
BATE
16/09/2021
09:30:43
00278180683EXPA1
55
9.738
BATE
16/09/2021
09:39:40
00278182755EXPA1
307
9.738
BATE
16/09/2021
09:39:40
00278182756EXPA1
468
9.734
BATE
16/09/2021
09:41:19
00278183221EXPA1
61
9.732
BATE
16/09/2021
09:43:41
00278183723EXPA1
90
9.714
BATE
16/09/2021
09:54:13
00278186617EXPA1
1
9.706
BATE
16/09/2021
09:56:37
00278187184EXPA1
100
9.706
BATE
16/09/2021
09:56:37
00278187185EXPA1
319
9.706
BATE
16/09/2021
09:56:37
00278187186EXPA1
66
9.708
BATE
16/09/2021
10:00:05
00278187842EXPA1
57
9.708
BATE
16/09/2021
10:00:05
00278187843EXPA1
17
9.708
BATE
16/09/2021
10:00:05
00278187844EXPA1
1
9.718
BATE
16/09/2021
10:08:07
00278189792EXPA1
59
9.718
BATE
16/09/2021
10:13:54
00278191094EXPA1
26
9.718
BATE
16/09/2021
10:13:54
00278191095EXPA1
41
9.712
BATE
16/09/2021
10:15:58
00278191603EXPA1
111
9.712
BATE
16/09/2021
10:15:58
00278191605EXPA1
145
9.708
BATE
16/09/2021
10:21:16
00278192564EXPA1
82
9.712
BATE
16/09/2021
10:27:26
00278194125EXPA1
113
9.712
BATE
16/09/2021
10:27:26
00278194129EXPA1
30
9.712
BATE
16/09/2021
10:27:26
00278194132EXPA1
97
9.712
BATE
16/09/2021
10:27:26
00278194134EXPA1
30
9.712
BATE
16/09/2021
10:27:26
00278194135EXPA1
113
9.712
BATE
16/09/2021
10:27:26
00278194136EXPA1
97
9.712
BATE
16/09/2021
10:27:26
00278194137EXPA1
90
9.712
BATE
16/09/2021
10:27:26
00278194138EXPA1
2
9.712
BATE
16/09/2021
10:27:26
00278194139EXPA1
27
9.704
BATE
16/09/2021
10:29:37
00278194806EXPA1
55
9.716
BATE
16/09/2021
10:46:40
00278198520EXPA1
55
9.710
BATE
16/09/2021
10:48:56
00278199055EXPA1
262
9.712
BATE
16/09/2021
10:48:59
00278199088EXPA1
208
9.714
BATE
16/09/2021
10:51:32
00278199632EXPA1
70
9.714
BATE
16/09/2021
10:51:32
00278199633EXPA1
500
9.714
BATE
16/09/2021
10:51:32
00278199634EXPA1
395
9.714
BATE
16/09/2021
10:51:32
00278199635EXPA1
284
9.708
BATE
16/09/2021
10:53:29
00278200053EXPA1
25
9.716
BATE
16/09/2021
10:58:50
00278201222EXPA1
115
9.716
BATE
16/09/2021
10:58:50
00278201225EXPA1
229
9.716
BATE
16/09/2021
10:58:50
00278201227EXPA1
4
9.708
BATE
16/09/2021
11:01:12
00278201792EXPA1
188
9.708
BATE
16/09/2021
11:03:31
00278202500EXPA1
204
9.712
BATE
16/09/2021
11:08:55
00278203575EXPA1
286
9.712
BATE
16/09/2021
11:09:15
00278203624EXPA1
134
9.712
BATE
16/09/2021
11:09:15
00278203625EXPA1
734
9.712
BATE
16/09/2021
11:09:15
00278203626EXPA1
217
9.710
BATE
16/09/2021
11:10:30
00278203834EXPA1
55
9.712
BATE
16/09/2021
11:12:26
00278204140EXPA1
183
9.712
BATE
16/09/2021
11:12:26
00278204141EXPA1
31
9.714
BATE
16/09/2021
11:46:05
00278210306EXPA1
259
9.714
BATE
16/09/2021
11:46:05
00278210308EXPA1
55
9.714
BATE
16/09/2021
11:46:05
00278210310EXPA1
140
9.714
BATE
16/09/2021
11:46:05
00278210317EXPA1
378
9.710
BATE
16/09/2021
11:47:36
00278210638EXPA1
43
9.704
BATE
16/09/2021
11:49:12
00278210898EXPA1
487
9.704
BATE
16/09/2021
11:49:12
00278210900EXPA1
324
9.692
BATE
16/09/2021
11:54:07
00278211830EXPA1
55
9.692
BATE
16/09/2021
11:54:07
00278211835EXPA1
55
9.692
BATE
16/09/2021
11:54:07
00278211837EXPA1
497
9.680
BATE
16/09/2021
11:57:02
00278212395EXPA1
55
9.680
BATE
16/09/2021
11:57:02
00278212396EXPA1
55
9.662
BATE
16/09/2021
12:08:26
00278214890EXPA1
110
9.662
BATE
16/09/2021
12:08:26
00278214891EXPA1
168
9.662
BATE
16/09/2021
12:08:26
00278214892EXPA1
82
9.662
BATE
16/09/2021
12:08:26
00278214893EXPA1
52
9.662
BATE
16/09/2021
12:08:29
00278214900EXPA1
1033
9.662
BATE
16/09/2021
12:08:29
00278214901EXPA1
164
9.654
BATE
16/09/2021
12:14:27
00278216208EXPA1
100
9.654
BATE
16/09/2021
12:14:27
00278216210EXPA1
52
9.660
BATE
16/09/2021
12:18:30
00278216972EXPA1
1319
9.660
BATE
16/09/2021
12:18:30
00278216973EXPA1
555
9.660
BATE
16/09/2021
12:20:25
00278217296EXPA1
18
9.664
BATE
16/09/2021
12:21:31
00278217599EXPA1
435
9.664
BATE
16/09/2021
12:21:31
00278217601EXPA1
447
9.666
BATE
16/09/2021
12:26:13
00278218654EXPA1
358
9.688
BATE
16/09/2021
12:32:14
00278220341EXPA1
164
9.684
BATE
16/09/2021
12:32:19
00278220367EXPA1
163
9.692
BATE
16/09/2021
12:34:47
00278221027EXPA1
22
9.692
BATE
16/09/2021
12:34:47
00278221028EXPA1
118
9.692
BATE
16/09/2021
12:34:47
00278221029EXPA1
1115
9.692
BATE
16/09/2021
12:34:47
00278221030EXPA1
1596
9.692
BATE
16/09/2021
12:36:28
00278221465EXPA1
39
9.684
BATE
16/09/2021
12:38:17
00278222042EXPA1
350
9.692
BATE
16/09/2021
12:46:57
00278224157EXPA1
315
9.694
BATE
16/09/2021
12:48:40
00278224655EXPA1
500
9.690
BATE
16/09/2021
12:49:54
00278224972EXPA1
124
9.690
BATE
16/09/2021
12:49:54
00278224973EXPA1
500
9.690
BATE
16/09/2021
12:49:54
00278224974EXPA1
16
9.690
BATE
16/09/2021
12:49:54
00278224975EXPA1
183
9.690
BATE
16/09/2021
12:49:54
00278224976EXPA1
55
9.688
BATE
16/09/2021
12:53:30
00278226039EXPA1
400
9.696
BATE
16/09/2021
12:53:41
00278226093EXPA1
64
9.700
BATE
16/09/2021
12:58:55
00278227573EXPA1
120
9.700
BATE
16/09/2021
13:00:25
00278228192EXPA1
600
9.700
BATE
16/09/2021
13:00:25
00278228193EXPA1
20
9.700
BATE
16/09/2021
13:00:25
00278228197EXPA1
538
9.700
BATE
16/09/2021
13:00:25
00278228200EXPA1
159
9.700
BATE
16/09/2021
13:00:25
00278228201EXPA1
19
9.688
BATE
16/09/2021
13:08:56
00278231406EXPA1
55
9.680
BATE
16/09/2021
13:14:38
00278233119EXPA1
138
9.680
BATE
16/09/2021
13:14:38
00278233120EXPA1
163
9.702
BATE
16/09/2021
13:28:35
00278237129EXPA1
90
9.702
BATE
16/09/2021
13:28:35
00278237130EXPA1
100
9.702
BATE
16/09/2021
13:28:35
00278237131EXPA1
56
9.702
BATE
16/09/2021
13:28:35
00278237132EXPA1
68
9.688
BATE
16/09/2021
14:18:10
00278261164EXPA1
50
9.682
CHIX
16/09/2021
07:00:24
00278146017EXPA1
189
9.676
CHIX
16/09/2021
07:02:41
00278146930EXPA1
149
9.718
CHIX
16/09/2021
07:07:17
00278148209EXPA1
29
9.724
CHIX
16/09/2021
07:14:19
00278149451EXPA1
30
9.734
CHIX
16/09/2021
07:14:40
00278149494EXPA1
700
9.730
CHIX
16/09/2021
07:15:29
00278149733EXPA1
94
9.730
CHIX
16/09/2021
07:15:29
00278149734EXPA1
394
9.730
CHIX
16/09/2021
07:16:41
00278149933EXPA1
500
9.720
CHIX
16/09/2021
07:18:48
00278150369EXPA1
349
9.722
CHIX
16/09/2021
07:21:21
00278150872EXPA1
152
9.718
CHIX
16/09/2021
07:21:49
00278150959EXPA1
291
9.722
CHIX
16/09/2021
07:22:27
00278151191EXPA1
700
9.726
CHIX
16/09/2021
07:23:49
00278151487EXPA1
400
9.726
CHIX
16/09/2021
07:23:49
00278151488EXPA1
123
9.726
CHIX
16/09/2021
07:23:49
00278151489EXPA1
300
9.730
CHIX
16/09/2021
07:24:01
00278151517EXPA1
92
9.736
CHIX
16/09/2021
07:25:54
00278151854EXPA1
320
9.726
CHIX
16/09/2021
07:26:18
00278151949EXPA1
36
9.726
CHIX
16/09/2021
07:26:21
00278151954EXPA1
499
9.726
CHIX
16/09/2021
07:26:42
00278152004EXPA1
200
9.726
CHIX
16/09/2021
07:26:42
00278152006EXPA1
33
9.718
CHIX
16/09/2021
07:26:55
00278152061EXPA1
1050
9.724
CHIX
16/09/2021
07:30:21
00278152878EXPA1
432
9.730
CHIX
16/09/2021
07:31:14
00278153055EXPA1
700
9.748
CHIX
16/09/2021
07:32:00
00278153185EXPA1
61
9.748
CHIX
16/09/2021
07:32:00
00278153188EXPA1
511
9.756
CHIX
16/09/2021
07:35:27
00278154093EXPA1
1586
9.762
CHIX
16/09/2021
07:39:14
00278154897EXPA1
361
9.770
CHIX
16/09/2021
07:41:31
00278155323EXPA1
179
9.770
CHIX
16/09/2021
07:41:31
00278155324EXPA1
280
9.770
CHIX
16/09/2021
07:41:31
00278155326EXPA1
389
9.770
CHIX
16/09/2021
07:41:31
00278155327EXPA1
114
9.770
CHIX
16/09/2021
07:42:38
00278155573EXPA1
41
9.766
CHIX
16/09/2021
07:43:41
00278155770EXPA1
306
9.768
CHIX
16/09/2021
07:44:08
00278155856EXPA1
100
9.768
CHIX
16/09/2021
07:44:08
00278155857EXPA1
24
9.768
CHIX
16/09/2021
07:44:08
00278155858EXPA1
488
9.768
CHIX
16/09/2021
07:44:08
00278155859EXPA1
5
9.772
CHIX
16/09/2021
07:46:43
00278156331EXPA1
33
9.772
CHIX
16/09/2021
07:46:43
00278156332EXPA1
200
9.772
CHIX
16/09/2021
07:46:43
00278156333EXPA1
38
9.772
CHIX
16/09/2021
07:46:43
00278156334EXPA1
736
9.772
CHIX
16/09/2021
07:46:43
00278156335EXPA1
251
9.772
CHIX
16/09/2021
07:46:43
00278156336EXPA1
449
9.772
CHIX
16/09/2021
07:46:43
00278156337EXPA1
854
9.766
CHIX
16/09/2021
07:48:11
00278156706EXPA1
200
9.758
CHIX
16/09/2021
07:50:07
00278157092EXPA1
200
9.758
CHIX
16/09/2021
07:50:07
00278157093EXPA1
75
9.758
CHIX
16/09/2021
07:50:07
00278157095EXPA1
167
9.748
CHIX
16/09/2021
07:52:21
00278157704EXPA1
236
9.748
CHIX
16/09/2021
07:52:21
00278157705EXPA1
390
9.738
CHIX
16/09/2021
07:54:30
00278158085EXPA1
743
9.742
CHIX
16/09/2021
07:57:14
00278158641EXPA1
597
9.752
CHIX
16/09/2021
07:58:49
00278158925EXPA1
308
9.746
CHIX
16/09/2021
08:05:05
00278160244EXPA1
414
9.746
CHIX
16/09/2021
08:05:05
00278160246EXPA1
223
9.756
CHIX
16/09/2021
08:07:40
00278160891EXPA1
278
9.756
CHIX
16/09/2021
08:07:40
00278160892EXPA1
12
9.756
CHIX
16/09/2021
08:09:02
00278161178EXPA1
265
9.756
CHIX
16/09/2021
08:09:02
00278161181EXPA1
7
9.756
CHIX
16/09/2021
08:09:12
00278161225EXPA1
75
9.770
CHIX
16/09/2021
08:16:06
00278162804EXPA1
700
9.770
CHIX
16/09/2021
08:16:06
00278162805EXPA1
618
9.770
CHIX
16/09/2021
08:16:09
00278162812EXPA1
344
9.766
CHIX
16/09/2021
08:17:02
00278162994EXPA1
130
9.764
CHIX
16/09/2021
08:17:07
00278163010EXPA1
404
9.766
CHIX
16/09/2021
08:17:10
00278163024EXPA1
342
9.766
CHIX
16/09/2021
08:17:10
00278163026EXPA1
64
9.768
CHIX
16/09/2021
08:18:14
00278163235EXPA1
244
9.768
CHIX
16/09/2021
08:18:14
00278163237EXPA1
700
9.774
CHIX
16/09/2021
08:19:50
00278163590EXPA1
67
9.774
CHIX
16/09/2021
08:19:50
00278163592EXPA1
41
9.776
CHIX
16/09/2021
08:21:54
00278164124EXPA1
67
9.776
CHIX
16/09/2021
08:21:54
00278164125EXPA1
133
9.776
CHIX
16/09/2021
08:21:54
00278164126EXPA1
240
9.768
CHIX
16/09/2021
08:24:39
00278164720EXPA1
104
9.768
CHIX
16/09/2021
08:24:39
00278164721EXPA1
113
9.768
CHIX
16/09/2021
08:24:45
00278164737EXPA1
57
9.768
CHIX
16/09/2021
08:24:45
00278164738EXPA1
57
9.768
CHIX
16/09/2021
08:24:45
00278164739EXPA1
31
9.764
CHIX
16/09/2021
08:26:33
00278165190EXPA1
119
9.764
CHIX
16/09/2021
08:26:33
00278165192EXPA1
375
9.764
CHIX
16/09/2021
08:26:33
00278165193EXPA1
418
9.768
CHIX
16/09/2021
08:27:57
00278165493EXPA1
280
9.766
CHIX
16/09/2021
08:28:59
00278165749EXPA1
51
9.770
CHIX
16/09/2021
08:30:53
00278166121EXPA1
389
9.770
CHIX
16/09/2021
08:30:53
00278166122EXPA1
27
9.764
CHIX
16/09/2021
08:32:29
00278166490EXPA1
128
9.764
CHIX
16/09/2021
08:32:29
00278166491EXPA1
276
9.764
CHIX
16/09/2021
08:32:29
00278166492EXPA1
278
9.764
CHIX
16/09/2021
08:32:29
00278166493EXPA1
119
9.764
CHIX
16/09/2021
08:32:29
00278166494EXPA1
17
9.764
CHIX
16/09/2021
08:32:29
00278166495EXPA1
67
9.764
CHIX
16/09/2021
08:32:29
00278166496EXPA1
260
9.764
CHIX
16/09/2021
08:32:29
00278166497EXPA1
93
9.756
CHIX
16/09/2021
08:34:15
00278167004EXPA1
1766
9.756
CHIX
16/09/2021
08:34:15
00278167005EXPA1
124
9.750
CHIX
16/09/2021
08:36:01
00278167492EXPA1
638
9.758
CHIX
16/09/2021
08:37:30
00278167839EXPA1
414
9.758
CHIX
16/09/2021
08:42:31
00278168985EXPA1
42
9.758
CHIX
16/09/2021
08:42:31
00278168987EXPA1
63
9.758
CHIX
16/09/2021
08:42:31
00278168989EXPA1
74
9.782
CHIX
16/09/2021
08:50:25
00278170845EXPA1
85
9.782
CHIX
16/09/2021
08:50:25
00278170846EXPA1
100
9.782
CHIX
16/09/2021
08:50:43
00278170938EXPA1
67
9.782
CHIX
16/09/2021
08:50:46
00278170948EXPA1
314
9.782
CHIX
16/09/2021
08:50:46
00278170949EXPA1
148
9.782
CHIX
16/09/2021
08:51:01
00278170973EXPA1
100
9.782
CHIX
16/09/2021
08:51:01
00278170975EXPA1
47
9.780
CHIX
16/09/2021
08:51:31
00278171127EXPA1
200
9.794
CHIX
16/09/2021
08:54:13
00278171881EXPA1
162
9.794
CHIX
16/09/2021
08:54:13
00278171883EXPA1
67
9.794
CHIX
16/09/2021
08:57:16
00278172649EXPA1
230
9.796
CHIX
16/09/2021
09:01:14
00278173692EXPA1
200
9.796
CHIX
16/09/2021
09:01:14
00278173694EXPA1
413
9.796
CHIX
16/09/2021
09:01:23
00278173747EXPA1
341
9.792
CHIX
16/09/2021
09:04:42
00278174551EXPA1
200
9.794
CHIX
16/09/2021
09:06:22
00278174980EXPA1
18
9.798
CHIX
16/09/2021
09:07:11
00278175187EXPA1
67
9.798
CHIX
16/09/2021
09:07:31
00278175249EXPA1
404
9.798
CHIX
16/09/2021
09:08:00
00278175351EXPA1
286
9.794
CHIX
16/09/2021
09:09:03
00278175596EXPA1
68
9.794
CHIX
16/09/2021
09:09:03
00278175598EXPA1
230
9.794
CHIX
16/09/2021
09:09:03
00278175599EXPA1
80
9.804
CHIX
16/09/2021
09:12:09
00278176390EXPA1
79
9.804
CHIX
16/09/2021
09:12:09
00278176391EXPA1
200
9.804
CHIX
16/09/2021
09:12:09
00278176392EXPA1
67
9.808
CHIX
16/09/2021
09:13:20
00278176674EXPA1
289
9.808
CHIX
16/09/2021
09:13:20
00278176675EXPA1
212
9.806
CHIX
16/09/2021
09:15:25
00278177047EXPA1
172
9.806
CHIX
16/09/2021
09:15:25
00278177050EXPA1
286
9.806
CHIX
16/09/2021
09:15:25
00278177051EXPA1
581
9.806
CHIX
16/09/2021
09:15:25
00278177052EXPA1
315
9.798
CHIX
16/09/2021
09:16:40
00278177398EXPA1
178
9.798
CHIX
16/09/2021
09:16:40
00278177399EXPA1
477
9.800
CHIX
16/09/2021
09:17:07
00278177465EXPA1
38
9.800
CHIX
16/09/2021
09:18:01
00278177688EXPA1
206
9.800
CHIX
16/09/2021
09:18:01
00278177693EXPA1
268
9.800
CHIX
16/09/2021
09:18:01
00278177696EXPA1
300
9.774
CHIX
16/09/2021
09:21:53
00278178625EXPA1
335
9.776
CHIX
16/09/2021
09:22:47
00278178894EXPA1
34
9.776
CHIX
16/09/2021
09:22:47
00278178896EXPA1
285
9.776
CHIX
16/09/2021
09:22:48
00278178904EXPA1
50
9.776
CHIX
16/09/2021
09:23:07
00278179003EXPA1
260
9.776
CHIX
16/09/2021
09:24:06
00278179214EXPA1
350
9.776
CHIX
16/09/2021
09:24:07
00278179216EXPA1
90
9.776
CHIX
16/09/2021
09:24:07
00278179221EXPA1
52
9.766
CHIX
16/09/2021
09:25:48
00278179542EXPA1
80
9.766
CHIX
16/09/2021
09:25:48
00278179543EXPA1
761
9.766
CHIX
16/09/2021
09:25:48
00278179544EXPA1
76
9.766
CHIX
16/09/2021
09:25:48
00278179545EXPA1
31
9.766
CHIX
16/09/2021
09:25:48
00278179546EXPA1
64
9.756
CHIX
16/09/2021
09:27:50
00278179963EXPA1
51
9.756
CHIX
16/09/2021
09:27:50
00278179967EXPA1
19
9.756
CHIX
16/09/2021
09:27:50
00278179968EXPA1
213
9.756
CHIX
16/09/2021
09:27:56
00278179986EXPA1
242
9.754
CHIX
16/09/2021
09:31:05
00278180765EXPA1
148
9.754
CHIX
16/09/2021
09:31:05
00278180766EXPA1
104
9.744
CHIX
16/09/2021
09:32:50
00278181202EXPA1
200
9.744
CHIX
16/09/2021
09:33:09
00278181295EXPA1
362
9.744
CHIX
16/09/2021
09:33:09
00278181296EXPA1
594
9.748
CHIX
16/09/2021
09:35:08
00278181721EXPA1
200
9.748
CHIX
16/09/2021
09:36:23
00278181988EXPA1
448
9.748
CHIX
16/09/2021
09:36:23
00278181989EXPA1
55
9.748
CHIX
16/09/2021
09:36:24
00278181991EXPA1
88
9.738
CHIX
16/09/2021
09:39:40
00278182753EXPA1
44
9.738
CHIX
16/09/2021
09:39:40
00278182754EXPA1
3
9.734
CHIX
16/09/2021
09:41:19
00278183217EXPA1
71
9.734
CHIX
16/09/2021
09:41:19
00278183219EXPA1
243
9.734
CHIX
16/09/2021
09:41:19
00278183220EXPA1
79
9.732
CHIX
16/09/2021
09:43:41
00278183722EXPA1
298
9.732
CHIX
16/09/2021
09:43:41
00278183724EXPA1
250
9.726
CHIX
16/09/2021
09:45:24
00278184167EXPA1
692
9.726
CHIX
16/09/2021
09:45:24
00278184168EXPA1
2
9.720
CHIX
16/09/2021
09:47:55
00278185056EXPA1
200
9.720
CHIX
16/09/2021
09:47:55
00278185057EXPA1
400
9.720
CHIX
16/09/2021
09:47:55
00278185058EXPA1
100
9.720
CHIX
16/09/2021
09:47:55
00278185059EXPA1
100
9.720
CHIX
16/09/2021
09:47:55
00278185060EXPA1
372
9.720
CHIX
16/09/2021
09:47:55
00278185061EXPA1
200
9.720
CHIX
16/09/2021
09:47:55
00278185062EXPA1
509
9.712
CHIX
16/09/2021
09:49:47
00278185517EXPA1
50
9.712
CHIX
16/09/2021
09:53:14
00278186384EXPA1
559
9.712
CHIX
16/09/2021
09:53:14
00278186385EXPA1
246
9.704
CHIX
16/09/2021
09:56:34
00278187180EXPA1
46
9.714
CHIX
16/09/2021
10:00:15
00278187894EXPA1
200
9.714
CHIX
16/09/2021
10:00:15
00278187895EXPA1
1245
9.714
CHIX
16/09/2021
10:00:21
00278187912EXPA1
295
9.714
CHIX
16/09/2021
10:01:57
00278188252EXPA1
75
9.724
CHIX
16/09/2021
10:04:57
00278189151EXPA1
521
9.724
CHIX
16/09/2021
10:04:57
00278189152EXPA1
469
9.724
CHIX
16/09/2021
10:06:47
00278189478EXPA1
79
9.714
CHIX
16/09/2021
10:09:55
00278190189EXPA1
67
9.714
CHIX
16/09/2021
10:09:55
00278190193EXPA1
252
9.714
CHIX
16/09/2021
10:09:55
00278190194EXPA1
320
9.708
CHIX
16/09/2021
10:11:43
00278190546EXPA1
317
9.708
CHIX
16/09/2021
10:11:43
00278190547EXPA1
200
9.708
CHIX
16/09/2021
10:11:43
00278190548EXPA1
97
9.708
CHIX
16/09/2021
10:11:43
00278190549EXPA1
509
9.708
CHIX
16/09/2021
10:11:43
00278190550EXPA1
92
9.712
CHIX
16/09/2021
10:15:58
00278191600EXPA1
216
9.712
CHIX
16/09/2021
10:15:58
00278191601EXPA1
300
9.712
CHIX
16/09/2021
10:17:39
00278191903EXPA1
200
9.712
CHIX
16/09/2021
10:17:39
00278191904EXPA1
173
9.712
CHIX
16/09/2021
10:17:39
00278191905EXPA1
178
9.712
CHIX
16/09/2021
10:23:09
00278193000EXPA1
162
9.714
CHIX
16/09/2021
10:23:09
00278193003EXPA1
242
9.714
CHIX
16/09/2021
10:23:09
00278193006EXPA1
328
9.714
CHIX
16/09/2021
10:24:55
00278193455EXPA1
287
9.714
CHIX
16/09/2021
10:24:55
00278193456EXPA1
457
9.714
CHIX
16/09/2021
10:24:55
00278193459EXPA1
67
9.704
CHIX
16/09/2021
10:29:37
00278194805EXPA1
230
9.704
CHIX
16/09/2021
10:29:37
00278194808EXPA1
13
9.718
CHIX
16/09/2021
10:35:16
00278196063EXPA1
1920
9.718
CHIX
16/09/2021
10:35:16
00278196064EXPA1
607
9.720
CHIX
16/09/2021
10:38:13
00278196641EXPA1
434
9.724
CHIX
16/09/2021
10:41:51
00278197321EXPA1
260
9.724
CHIX
16/09/2021
10:41:51
00278197324EXPA1
92
9.724
CHIX
16/09/2021
10:41:51
00278197325EXPA1
24
9.716
CHIX
16/09/2021
10:46:40
00278198519EXPA1
369
9.716
CHIX
16/09/2021
10:46:40
00278198521EXPA1
133
9.716
CHIX
16/09/2021
10:46:40
00278198522EXPA1
524
9.716
CHIX
16/09/2021
10:46:40
00278198523EXPA1
355
9.712
CHIX
16/09/2021
10:48:59
00278199089EXPA1
321
9.712
CHIX
16/09/2021
10:50:40
00278199402EXPA1
31
9.708
CHIX
16/09/2021
10:53:29
00278200050EXPA1
13
9.708
CHIX
16/09/2021
10:53:29
00278200055EXPA1
709
9.708
CHIX
16/09/2021
10:53:29
00278200056EXPA1
1
9.708
CHIX
16/09/2021
10:53:29
00278200057EXPA1
424
9.714
CHIX
16/09/2021
10:57:15
00278200845EXPA1
347
9.708
CHIX
16/09/2021
11:01:12
00278201790EXPA1
277
9.708
CHIX
16/09/2021
11:01:12
00278201793EXPA1
303
9.708
CHIX
16/09/2021
11:03:31
00278202499EXPA1
111
9.712
CHIX
16/09/2021
11:05:05
00278202820EXPA1
479
9.712
CHIX
16/09/2021
11:05:05
00278202822EXPA1
608
9.714
CHIX
16/09/2021
11:08:36
00278203530EXPA1
72
9.710
CHIX
16/09/2021
11:10:30
00278203835EXPA1
438
9.710
CHIX
16/09/2021
11:10:30
00278203836EXPA1
86
9.722
CHIX
16/09/2021
11:12:44
00278204179EXPA1
491
9.722
CHIX
16/09/2021
11:12:44
00278204182EXPA1
54
9.722
CHIX
16/09/2021
11:21:45
00278205870EXPA1
324
9.724
CHIX
16/09/2021
11:21:48
00278205871EXPA1
382
9.724
CHIX
16/09/2021
11:21:48
00278205872EXPA1
79
9.724
CHIX
16/09/2021
11:21:48
00278205873EXPA1
87
9.724
CHIX
16/09/2021
11:21:48
00278205874EXPA1
416
9.716
CHIX
16/09/2021
11:24:11
00278206440EXPA1
37
9.716
CHIX
16/09/2021
11:24:54
00278206573EXPA1
330
9.716
CHIX
16/09/2021
11:25:22
00278206653EXPA1
137
9.716
CHIX
16/09/2021
11:25:22
00278206654EXPA1
15
9.714
CHIX
16/09/2021
11:27:43
00278207069EXPA1
130
9.714
CHIX
16/09/2021
11:27:43
00278207071EXPA1
258
9.714
CHIX
16/09/2021
11:27:43
00278207072EXPA1
168
9.714
CHIX
16/09/2021
11:27:43
00278207074EXPA1
88
9.718
CHIX
16/09/2021
11:29:52
00278207433EXPA1
445
9.718
CHIX
16/09/2021
11:29:52
00278207434EXPA1
169
9.726
CHIX
16/09/2021
11:33:37
00278208175EXPA1
334
9.726
CHIX
16/09/2021
11:33:37
00278208176EXPA1
210
9.730
CHIX
16/09/2021
11:35:28
00278208468EXPA1
324
9.730
CHIX
16/09/2021
11:35:28
00278208469EXPA1
52
9.724
CHIX
16/09/2021
11:38:00
00278208862EXPA1
549
9.724
CHIX
16/09/2021
11:38:00
00278208864EXPA1
500
9.720
CHIX
16/09/2021
11:40:44
00278209398EXPA1
40
9.720
CHIX
16/09/2021
11:40:44
00278209399EXPA1
544
9.720
CHIX
16/09/2021
11:44:13
00278209976EXPA1
199
9.714
CHIX
16/09/2021
11:46:05
00278210314EXPA1
345
9.714
CHIX
16/09/2021
11:46:05
00278210316EXPA1
262
9.714
CHIX
16/09/2021
11:46:05
00278210318EXPA1
81
9.704
CHIX
16/09/2021
11:49:12
00278210901EXPA1
200
9.704
CHIX
16/09/2021
11:49:12
00278210902EXPA1
47
9.692
CHIX
16/09/2021
11:54:07
00278211833EXPA1
653
9.692
CHIX
16/09/2021
11:54:07
00278211836EXPA1
465
9.680
CHIX
16/09/2021
11:57:02
00278212397EXPA1
153
9.680
CHIX
16/09/2021
11:57:02
00278212398EXPA1
210
9.672
CHIX
16/09/2021
11:59:00
00278212758EXPA1
340
9.672
CHIX
16/09/2021
11:59:00
00278212759EXPA1
36
9.672
CHIX
16/09/2021
11:59:00
00278212762EXPA1
232
9.660
CHIX
16/09/2021
12:02:13
00278213579EXPA1
315
9.660
CHIX
16/09/2021
12:02:13
00278213580EXPA1
48
9.660
CHIX
16/09/2021
12:02:13
00278213581EXPA1
303
9.660
CHIX
16/09/2021
12:03:03
00278213793EXPA1
316
9.662
CHIX
16/09/2021
12:04:18
00278214076EXPA1
76
9.660
CHIX
16/09/2021
12:04:36
00278214150EXPA1
25
9.660
CHIX
16/09/2021
12:04:42
00278214185EXPA1
27
9.660
CHIX
16/09/2021
12:04:50
00278214210EXPA1
25
9.660
CHIX
16/09/2021
12:05:05
00278214241EXPA1
391
9.660
CHIX
16/09/2021
12:05:06
00278214247EXPA1
38
9.660
CHIX
16/09/2021
12:05:10
00278214261EXPA1
30
9.660
CHIX
16/09/2021
12:08:23
00278214870EXPA1
60
9.660
CHIX
16/09/2021
12:10:31
00278215364EXPA1
427
9.660
CHIX
16/09/2021
12:10:31
00278215365EXPA1
58
9.656
CHIX
16/09/2021
12:12:14
00278215738EXPA1
52
9.658
CHIX
16/09/2021
12:12:30
00278215796EXPA1
508
9.658
CHIX
16/09/2021
12:12:30
00278215798EXPA1
203
9.658
CHIX
16/09/2021
12:12:30
00278215799EXPA1
210
9.654
CHIX
16/09/2021
12:14:27
00278216207EXPA1
164
9.654
CHIX
16/09/2021
12:14:27
00278216209EXPA1
497
9.654
CHIX
16/09/2021
12:14:27
00278216211EXPA1
335
9.656
CHIX
16/09/2021
12:16:30
00278216668EXPA1
213
9.656
CHIX
16/09/2021
12:16:30
00278216670EXPA1
1149
9.664
CHIX
16/09/2021
12:21:31
00278217600EXPA1
312
9.658
CHIX
16/09/2021
12:22:55
00278218004EXPA1
52
9.666
CHIX
16/09/2021
12:26:20
00278218665EXPA1
1069
9.666
CHIX
16/09/2021
12:26:20
00278218666EXPA1
20
9.674
CHIX
16/09/2021
12:28:37
00278219152EXPA1
161
9.674
CHIX
16/09/2021
12:28:37
00278219153EXPA1
500
9.674
CHIX
16/09/2021
12:28:37
00278219155EXPA1
18
9.674
CHIX
16/09/2021
12:28:37
00278219157EXPA1
138
9.686
CHIX
16/09/2021
12:31:09
00278220035EXPA1
104
9.686
CHIX
16/09/2021
12:31:09
00278220037EXPA1
126
9.686
CHIX
16/09/2021
12:31:09
00278220040EXPA1
500
9.688
CHIX
16/09/2021
12:31:09
00278220043EXPA1
138
9.688
CHIX
16/09/2021
12:31:09
00278220044EXPA1
105
9.688
CHIX
16/09/2021
12:31:09
00278220045EXPA1
100
9.688
CHIX
16/09/2021
12:31:09
00278220046EXPA1
212
9.688
CHIX
16/09/2021
12:31:09
00278220047EXPA1
59
9.688
CHIX
16/09/2021
12:31:09
00278220048EXPA1
18
9.688
CHIX
16/09/2021
12:32:14
00278220340EXPA1
500
9.688
CHIX
16/09/2021
12:32:14
00278220342EXPA1
419
9.688
CHIX
16/09/2021
12:32:14
00278220343EXPA1
43
9.686
CHIX
16/09/2021
12:38:11
00278221988EXPA1
338
9.684
CHIX
16/09/2021
12:38:17
00278222039EXPA1
209
9.688
CHIX
16/09/2021
12:40:22
00278222550EXPA1
42
9.688
CHIX
16/09/2021
12:40:22
00278222551EXPA1
367
9.688
CHIX
16/09/2021
12:40:22
00278222552EXPA1
124
9.684
CHIX
16/09/2021
12:41:08
00278222717EXPA1
33
9.694
CHIX
16/09/2021
12:42:25
00278222977EXPA1
370
9.694
CHIX
16/09/2021
12:42:25
00278222978EXPA1
1361
9.694
CHIX
16/09/2021
12:42:25
00278222979EXPA1
47
9.694
CHIX
16/09/2021
12:45:33
00278223730EXPA1
1319
9.694
CHIX
16/09/2021
12:45:37
00278223768EXPA1
64
9.696
CHIX
16/09/2021
14:50:46
00278276158EXPA1
841
9.678
TRQX
16/09/2021
07:01:59
00278146751EXPA1
40
9.676
TRQX
16/09/2021
07:02:41
00278146931EXPA1
78
9.680
TRQX
16/09/2021
07:03:15
00278147038EXPA1
82
9.718
TRQX
16/09/2021
07:07:17
00278148205EXPA1
69
9.724
TRQX
16/09/2021
07:10:06
00278148761EXPA1
100
9.730
TRQX
16/09/2021
07:12:47
00278149180EXPA1
93
9.726
TRQX
16/09/2021
07:14:22
00278149463EXPA1
163
9.732
TRQX
16/09/2021
07:15:17
00278149668EXPA1
190
9.732
TRQX
16/09/2021
07:15:17
00278149669EXPA1
500
9.732
TRQX
16/09/2021
07:15:17
00278149670EXPA1
195
9.732
TRQX
16/09/2021
07:15:20
00278149675EXPA1
500
9.732
TRQX
16/09/2021
07:15:20
00278149676EXPA1
463
9.726
TRQX
16/09/2021
07:23:27
00278151418EXPA1
830
9.732
TRQX
16/09/2021
07:24:40
00278151627EXPA1
260
9.732
TRQX
16/09/2021
07:24:40
00278151628EXPA1
1
9.736
TRQX
16/09/2021
07:24:46
00278151662EXPA1
19
9.736
TRQX
16/09/2021
07:24:46
00278151663EXPA1
100
9.736
TRQX
16/09/2021
07:24:46
00278151664EXPA1
500
9.736
TRQX
16/09/2021
07:24:46
00278151666EXPA1
163
9.736
TRQX
16/09/2021
07:24:46
00278151667EXPA1
85
9.726
TRQX
16/09/2021
07:26:42
00278152001EXPA1
500
9.726
TRQX
16/09/2021
07:26:42
00278152002EXPA1
23
9.726
TRQX
16/09/2021
07:26:42
00278152008EXPA1
147
9.718
TRQX
16/09/2021
07:26:55
00278152057EXPA1
284
9.720
TRQX
16/09/2021
07:26:58
00278152071EXPA1
749
9.720
TRQX
16/09/2021
07:27:10
00278152102EXPA1
161
9.762
TRQX
16/09/2021
07:34:31
00278153840EXPA1
1118
9.762
TRQX
16/09/2021
07:34:31
00278153841EXPA1
154
9.758
TRQX
16/09/2021
07:39:41
00278155003EXPA1
162
9.758
TRQX
16/09/2021
07:39:41
00278155005EXPA1
190
9.760
TRQX
16/09/2021
07:39:41
00278155007EXPA1
500
9.760
TRQX
16/09/2021
07:39:41
00278155008EXPA1
75
9.760
TRQX
16/09/2021
07:39:41
00278155009EXPA1
873
9.770
TRQX
16/09/2021
07:42:38
00278155572EXPA1
500
9.770
TRQX
16/09/2021
07:42:38
00278155574EXPA1
502
9.766
TRQX
16/09/2021
07:48:11
00278156707EXPA1
139
9.758
TRQX
16/09/2021
07:50:07
00278157091EXPA1
173
9.758
TRQX
16/09/2021
07:50:07
00278157094EXPA1
83
9.748
TRQX
16/09/2021
07:52:20
00278157686EXPA1
500
9.748
TRQX
16/09/2021
07:52:20
00278157687EXPA1
163
9.748
TRQX
16/09/2021
07:52:20
00278157688EXPA1
118
9.732
TRQX
16/09/2021
07:55:42
00278158374EXPA1
37
9.732
TRQX
16/09/2021
07:55:42
00278158375EXPA1
45
9.750
TRQX
16/09/2021
08:04:04
00278159958EXPA1
100
9.750
TRQX
16/09/2021
08:04:04
00278159959EXPA1
45
9.750
TRQX
16/09/2021
08:04:17
00278160012EXPA1
25
9.746
TRQX
16/09/2021
08:05:05
00278160245EXPA1
500
9.746
TRQX
16/09/2021
08:05:05
00278160247EXPA1
15
9.756
TRQX
16/09/2021
08:07:15
00278160812EXPA1
380
9.756
TRQX
16/09/2021
08:07:15
00278160813EXPA1
190
9.768
TRQX
16/09/2021
08:24:39
00278164719EXPA1
190
9.766
TRQX
16/09/2021
08:28:59
00278165747EXPA1
191
9.766
TRQX
16/09/2021
08:28:59
00278165748EXPA1
190
9.770
TRQX
16/09/2021
08:30:53
00278166125EXPA1
426
9.770
TRQX
16/09/2021
08:30:53
00278166126EXPA1
283
9.764
TRQX
16/09/2021
08:32:29
00278166489EXPA1
292
9.750
TRQX
16/09/2021
08:36:01
00278167490EXPA1
968
9.758
TRQX
16/09/2021
08:38:25
00278168051EXPA1
162
9.758
TRQX
16/09/2021
08:39:47
00278168304EXPA1
190
9.758
TRQX
16/09/2021
08:39:47
00278168305EXPA1
500
9.758
TRQX
16/09/2021
08:39:47
00278168306EXPA1
630
9.758
TRQX
16/09/2021
08:39:47
00278168307EXPA1
173
9.772
TRQX
16/09/2021
08:44:08
00278169359EXPA1
255
9.772
TRQX
16/09/2021
08:44:08
00278169360EXPA1
14
9.786
TRQX
16/09/2021
08:52:43
00278171391EXPA1
330
9.796
TRQX
16/09/2021
08:57:16
00278172648EXPA1
26
9.796
TRQX
16/09/2021
08:57:16
00278172651EXPA1
22
9.796
TRQX
16/09/2021
08:57:16
00278172652EXPA1
27
9.796
TRQX
16/09/2021
08:57:31
00278172703EXPA1
140
9.796
TRQX
16/09/2021
08:57:31
00278172704EXPA1
27
9.796
TRQX
16/09/2021
08:57:34
00278172715EXPA1
70
9.796
TRQX
16/09/2021
09:01:23
00278173744EXPA1
321
9.776
TRQX
16/09/2021
09:22:47
00278178897EXPA1
13
9.776
TRQX
16/09/2021
09:23:07
00278179002EXPA1
71
9.776
TRQX
16/09/2021
09:24:06
00278179212EXPA1
261
9.776
TRQX
16/09/2021
09:24:06
00278179213EXPA1
522
9.758
TRQX
16/09/2021
09:29:05
00278180227EXPA1
71
9.758
TRQX
16/09/2021
09:29:05
00278180228EXPA1
22
9.754
TRQX
16/09/2021
09:30:43
00278180684EXPA1
103
9.754
TRQX
16/09/2021
09:30:43
00278180685EXPA1
37
9.734
TRQX
16/09/2021
09:41:19
00278183216EXPA1
186
9.734
TRQX
16/09/2021
09:41:19
00278183218EXPA1
190
9.726
TRQX
16/09/2021
09:45:24
00278184165EXPA1
163
9.726
TRQX
16/09/2021
09:45:24
00278184166EXPA1
18
9.712
TRQX
16/09/2021
09:49:41
00278185508EXPA1
190
9.714
TRQX
16/09/2021
09:54:13
00278186614EXPA1
139
9.708
TRQX
16/09/2021
09:57:02
00278187254EXPA1
500
9.708
TRQX
16/09/2021
09:57:02
00278187255EXPA1
304
9.708
TRQX
16/09/2021
09:57:02
00278187256EXPA1
240
9.708
TRQX
16/09/2021
09:57:02
00278187257EXPA1
36
9.708
TRQX
16/09/2021
10:00:02
00278187812EXPA1
9
9.718
TRQX
16/09/2021
10:08:07
00278189793EXPA1
100
9.714
TRQX
16/09/2021
10:09:55
00278190186EXPA1
163
9.714
TRQX
16/09/2021
10:09:55
00278190191EXPA1
100
9.708
TRQX
16/09/2021
10:11:43
00278190545EXPA1
100
9.712
TRQX
16/09/2021
10:17:39
00278191900EXPA1
39
9.712
TRQX
16/09/2021
10:17:39
00278191901EXPA1
431
9.712
TRQX
16/09/2021
10:17:39
00278191902EXPA1
371
9.712
TRQX
16/09/2021
10:19:26
00278192210EXPA1
304
9.712
TRQX
16/09/2021
10:19:26
00278192211EXPA1
1
9.712
TRQX
16/09/2021
10:19:26
00278192212EXPA1
204
9.712
TRQX
16/09/2021
10:19:26
00278192213EXPA1
37
9.712
TRQX
16/09/2021
10:19:26
00278192214EXPA1
417
9.712
TRQX
16/09/2021
10:19:26
00278192215EXPA1
311
9.712
TRQX
16/09/2021
10:19:26
00278192216EXPA1
41
9.712
TRQX
16/09/2021
10:27:26
00278194122EXPA1
34
9.712
TRQX
16/09/2021
10:27:26
00278194126EXPA1
190
9.712
TRQX
16/09/2021
10:27:26
00278194127EXPA1
29
9.712
TRQX
16/09/2021
10:27:26
00278194128EXPA1
17
9.712
TRQX
16/09/2021
10:27:26
00278194130EXPA1
26
9.712
TRQX
16/09/2021
10:27:26
00278194133EXPA1
67
9.704
TRQX
16/09/2021
10:29:37
00278194801EXPA1
434
9.718
TRQX
16/09/2021
10:31:20
00278195345EXPA1
1110
9.718
TRQX
16/09/2021
10:31:20
00278195346EXPA1
5
9.706
TRQX
16/09/2021
14:48:10
00278274806EXPA1
978
9.688
XLON
16/09/2021
07:00:33
00278146219EXPA1
200
9.670
XLON
16/09/2021
07:01:06
00278146416EXPA1
585
9.670
XLON
16/09/2021
07:01:06
00278146417EXPA1
200
9.674
XLON
16/09/2021
07:02:41
00278146929EXPA1
130
9.674
XLON
16/09/2021
07:02:41
00278146932EXPA1
200
9.696
XLON
16/09/2021
07:04:29
00278147351EXPA1
200
9.708
XLON
16/09/2021
07:05:17
00278147599EXPA1
170
9.708
XLON
16/09/2021
07:05:17
00278147600EXPA1
41
9.708
XLON
16/09/2021
07:05:17
00278147601EXPA1
200
9.712
XLON
16/09/2021
07:06:11
00278147902EXPA1
144
9.712
XLON
16/09/2021
07:06:11
00278147903EXPA1
200
9.712
XLON
16/09/2021
07:06:11
00278147904EXPA1
136
9.716
XLON
16/09/2021
07:07:14
00278148201EXPA1
109
9.716
XLON
16/09/2021
07:07:55
00278148314EXPA1
411
9.716
XLON
16/09/2021
07:07:55
00278148315EXPA1
127
9.710
XLON
16/09/2021
07:08:03
00278148354EXPA1
200
9.714
XLON
16/09/2021
07:08:54
00278148532EXPA1
380
9.720
XLON
16/09/2021
07:09:57
00278148704EXPA1
154
9.720
XLON
16/09/2021
07:09:57
00278148705EXPA1
471
9.724
XLON
16/09/2021
07:11:26
00278148938EXPA1
187
9.724
XLON
16/09/2021
07:12:04
00278149102EXPA1
164
9.724
XLON
16/09/2021
07:12:04
00278149103EXPA1
473
9.726
XLON
16/09/2021
07:12:21
00278149128EXPA1
7
9.734
XLON
16/09/2021
07:13:29
00278149266EXPA1
467
9.722
XLON
16/09/2021
07:14:14
00278149437EXPA1
113
9.722
XLON
16/09/2021
07:14:14
00278149439EXPA1
200
9.730
XLON
16/09/2021
07:14:28
00278149472EXPA1
144
9.728
XLON
16/09/2021
07:15:06
00278149607EXPA1
230
9.728
XLON
16/09/2021
07:15:06
00278149608EXPA1
425
9.722
XLON
16/09/2021
07:17:31
00278150092EXPA1
510
9.716
XLON
16/09/2021
07:18:46
00278150365EXPA1
200
9.720
XLON
16/09/2021
07:18:48
00278150368EXPA1
434
9.722
XLON
16/09/2021
07:21:16
00278150856EXPA1
200
9.722
XLON
16/09/2021
07:21:21
00278150871EXPA1
535
9.720
XLON
16/09/2021
07:21:44
00278150947EXPA1
200
9.718
XLON
16/09/2021
07:21:49
00278150960EXPA1
555
9.720
XLON
16/09/2021
07:22:19
00278151150EXPA1
200
9.726
XLON
16/09/2021
07:23:24
00278151412EXPA1
120
9.726
XLON
16/09/2021
07:23:38
00278151454EXPA1
473
9.726
XLON
16/09/2021
07:23:38
00278151455EXPA1
200
9.730
XLON
16/09/2021
07:24:01
00278151518EXPA1
200
9.732
XLON
16/09/2021
07:24:28
00278151592EXPA1
200
9.732
XLON
16/09/2021
07:24:28
00278151593EXPA1
44
9.738
XLON
16/09/2021
07:25:28
00278151801EXPA1
206
9.736
XLON
16/09/2021
07:25:54
00278151855EXPA1
370
9.736
XLON
16/09/2021
07:25:54
00278151856EXPA1
100
9.720
XLON
16/09/2021
07:26:15
00278151936EXPA1
521
9.720
XLON
16/09/2021
07:26:28
00278151971EXPA1
200
9.726
XLON
16/09/2021
07:26:48
00278152025EXPA1
100
9.726
XLON
16/09/2021
07:26:48
00278152026EXPA1
100
9.726
XLON
16/09/2021
07:26:48
00278152027EXPA1
100
9.726
XLON
16/09/2021
07:26:48
00278152028EXPA1
129
9.726
XLON
16/09/2021
07:26:48
00278152029EXPA1
100
9.718
XLON
16/09/2021
07:26:55
00278152058EXPA1
100
9.718
XLON
16/09/2021
07:26:55
00278152060EXPA1
200
9.720
XLON
16/09/2021
07:27:25
00278152146EXPA1
100
9.720
XLON
16/09/2021
07:27:25
00278152147EXPA1
100
9.720
XLON
16/09/2021
07:27:25
00278152148EXPA1
200
9.720
XLON
16/09/2021
07:27:28
00278152180EXPA1
191
9.720
XLON
16/09/2021
07:27:35
00278152206EXPA1
477
9.722
XLON
16/09/2021
07:29:47
00278152727EXPA1
859
9.730
XLON
16/09/2021
07:31:14
00278153056EXPA1
200
9.746
XLON
16/09/2021
07:32:00
00278153186EXPA1
150
9.748
XLON
16/09/2021
07:32:00
00278153187EXPA1
190
9.748
XLON
16/09/2021
07:32:00
00278153189EXPA1
676
9.746
XLON
16/09/2021
07:34:02
00278153702EXPA1
31
9.756
XLON
16/09/2021
07:35:27
00278154094EXPA1
763
9.756
XLON
16/09/2021
07:35:27
00278154095EXPA1
30
9.756
XLON
16/09/2021
07:36:07
00278154214EXPA1
820
9.756
XLON
16/09/2021
07:36:07
00278154215EXPA1
95
9.756
XLON
16/09/2021
07:36:07
00278154216EXPA1
583
9.754
XLON
16/09/2021
07:36:54
00278154366EXPA1
76
9.754
XLON
16/09/2021
07:36:54
00278154367EXPA1
5
9.762
XLON
16/09/2021
07:38:28
00278154754EXPA1
943
9.770
XLON
16/09/2021
07:41:31
00278155325EXPA1
116
9.766
XLON
16/09/2021
07:43:41
00278155771EXPA1
279
9.766
XLON
16/09/2021
07:43:41
00278155772EXPA1
10
9.758
XLON
16/09/2021
07:45:08
00278156060EXPA1
587
9.758
XLON
16/09/2021
07:45:08
00278156061EXPA1
732
9.756
XLON
16/09/2021
07:45:48
00278156154EXPA1
73
9.758
XLON
16/09/2021
07:49:10
00278156885EXPA1
507
9.758
XLON
16/09/2021
07:49:22
00278156921EXPA1
32
9.758
XLON
16/09/2021
07:49:22
00278156922EXPA1
750
9.758
XLON
16/09/2021
07:50:07
00278157096EXPA1
241
9.746
XLON
16/09/2021
07:51:13
00278157383EXPA1
348
9.746
XLON
16/09/2021
07:51:13
00278157384EXPA1
611
9.748
XLON
16/09/2021
07:52:21
00278157706EXPA1
50
9.748
XLON
16/09/2021
07:52:21
00278157707EXPA1
4
9.740
XLON
16/09/2021
07:53:32
00278157908EXPA1
200
9.740
XLON
16/09/2021
07:53:32
00278157909EXPA1
246
9.740
XLON
16/09/2021
07:53:32
00278157910EXPA1
459
9.740
XLON
16/09/2021
07:53:32
00278157911EXPA1
200
9.738
XLON
16/09/2021
07:54:30
00278158081EXPA1
247
9.738
XLON
16/09/2021
07:54:30
00278158083EXPA1
400
9.738
XLON
16/09/2021
07:54:30
00278158086EXPA1
1129
9.742
XLON
16/09/2021
07:57:14
00278158642EXPA1
200
9.742
XLON
16/09/2021
07:57:14
00278158646EXPA1
14
9.752
XLON
16/09/2021
07:58:49
00278158926EXPA1
956
9.752
XLON
16/09/2021
07:58:49
00278158927EXPA1
200
9.748
XLON
16/09/2021
08:00:01
00278159141EXPA1
259
9.748
XLON
16/09/2021
08:00:01
00278159142EXPA1
743
9.748
XLON
16/09/2021
08:00:01
00278159145EXPA1
142
9.748
XLON
16/09/2021
08:01:15
00278159398EXPA1
354
9.752
XLON
16/09/2021
08:01:29
00278159429EXPA1
1108
9.752
XLON
16/09/2021
08:01:29
00278159430EXPA1
1270
9.758
XLON
16/09/2021
08:02:52
00278159728EXPA1
200
9.750
XLON
16/09/2021
08:04:04
00278159960EXPA1
129
9.750
XLON
16/09/2021
08:04:04
00278159961EXPA1
804
9.750
XLON
16/09/2021
08:04:17
00278160013EXPA1
1131
9.756
XLON
16/09/2021
08:07:15
00278160814EXPA1
230
9.756
XLON
16/09/2021
08:07:40
00278160893EXPA1
638
9.756
XLON
16/09/2021
08:07:40
00278160894EXPA1
91
9.766
XLON
16/09/2021
08:17:02
00278162991EXPA1
457
9.766
XLON
16/09/2021
08:17:02
00278162993EXPA1
292
9.764
XLON
16/09/2021
08:17:07
00278163012EXPA1
200
9.766
XLON
16/09/2021
08:17:10
00278163023EXPA1
119
9.766
XLON
16/09/2021
08:17:19
00278163059EXPA1
474
9.768
XLON
16/09/2021
08:18:14
00278163236EXPA1
200
9.774
XLON
16/09/2021
08:19:50
00278163591EXPA1
138
9.774
XLON
16/09/2021
08:19:50
00278163593EXPA1
88
9.774
XLON
16/09/2021
08:21:05
00278163916EXPA1
552
9.774
XLON
16/09/2021
08:21:05
00278163918EXPA1
181
9.774
XLON
16/09/2021
08:21:49
00278164105EXPA1
549
9.774
XLON
16/09/2021
08:21:49
00278164106EXPA1
304
9.774
XLON
16/09/2021
08:23:19
00278164455EXPA1
64
9.774
XLON
16/09/2021
08:23:19
00278164456EXPA1
534
9.768
XLON
16/09/2021
08:24:45
00278164740EXPA1
117
9.768
XLON
16/09/2021
08:24:45
00278164741EXPA1
100
9.764
XLON
16/09/2021
08:26:28
00278165168EXPA1
100
9.764
XLON
16/09/2021
08:26:28
00278165171EXPA1
100
9.764
XLON
16/09/2021
08:26:28
00278165173EXPA1
515
9.764
XLON
16/09/2021
08:26:33
00278165191EXPA1
28
9.768
XLON
16/09/2021
08:27:57
00278165494EXPA1
595
9.768
XLON
16/09/2021
08:27:57
00278165495EXPA1
256
9.766
XLON
16/09/2021
08:29:02
00278165764EXPA1
80
9.770
XLON
16/09/2021
08:30:08
00278165970EXPA1
43
9.770
XLON
16/09/2021
08:30:08
00278165971EXPA1
46
9.770
XLON
16/09/2021
08:30:53
00278166123EXPA1
637
9.770
XLON
16/09/2021
08:30:53
00278166124EXPA1
200
9.750
XLON
16/09/2021
08:36:01
00278167491EXPA1
948
9.758
XLON
16/09/2021
08:37:30
00278167840EXPA1
135
9.756
XLON
16/09/2021
08:38:25
00278168049EXPA1
118
9.756
XLON
16/09/2021
08:38:25
00278168050EXPA1
53
9.752
XLON
16/09/2021
08:41:10
00278168706EXPA1
551
9.752
XLON
16/09/2021
08:41:10
00278168708EXPA1
211
9.758
XLON
16/09/2021
08:42:31
00278168986EXPA1
557
9.758
XLON
16/09/2021
08:42:31
00278168988EXPA1
62
9.758
XLON
16/09/2021
08:42:31
00278168990EXPA1
200
9.758
XLON
16/09/2021
08:42:31
00278168991EXPA1
37
9.758
XLON
16/09/2021
08:42:31
00278168992EXPA1
1134
9.772
XLON
16/09/2021
08:44:08
00278169358EXPA1
150
9.782
XLON
16/09/2021
08:50:43
00278170939EXPA1
181
9.782
XLON
16/09/2021
08:50:43
00278170940EXPA1
138
9.782
XLON
16/09/2021
08:50:46
00278170947EXPA1
97
9.780
XLON
16/09/2021
08:51:01
00278170974EXPA1
200
9.780
XLON
16/09/2021
08:51:31
00278171126EXPA1
110
9.790
XLON
16/09/2021
08:53:01
00278171536EXPA1
370
9.794
XLON
16/09/2021
08:54:13
00278171882EXPA1
200
9.794
XLON
16/09/2021
08:54:13
00278171884EXPA1
200
9.794
XLON
16/09/2021
08:54:19
00278171923EXPA1
200
9.794
XLON
16/09/2021
08:54:19
00278171924EXPA1
200
9.794
XLON
16/09/2021
08:54:19
00278171925EXPA1
200
9.794
XLON
16/09/2021
08:54:28
00278171954EXPA1
200
9.794
XLON
16/09/2021
08:54:28
00278171955EXPA1
200
9.794
XLON
16/09/2021
08:55:16
00278172098EXPA1
100
9.794
XLON
16/09/2021
08:55:28
00278172128EXPA1
100
9.794
XLON
16/09/2021
08:55:28
00278172129EXPA1
200
9.790
XLON
16/09/2021
08:56:07
00278172316EXPA1
100
9.790
XLON
16/09/2021
08:56:07
00278172317EXPA1
100
9.790
XLON
16/09/2021
08:56:07
00278172318EXPA1
200
9.790
XLON
16/09/2021
08:56:13
00278172384EXPA1
16
9.790
XLON
16/09/2021
08:56:13
00278172385EXPA1
118
9.796
XLON
16/09/2021
08:57:11
00278172632EXPA1
60
9.796
XLON
16/09/2021
08:57:11
00278172633EXPA1
339
9.796
XLON
16/09/2021
08:57:11
00278172634EXPA1
167
9.794
XLON
16/09/2021
08:57:16
00278172647EXPA1
200
9.794
XLON
16/09/2021
08:57:22
00278172672EXPA1
178
9.794
XLON
16/09/2021
08:57:22
00278172673EXPA1
614
9.796
XLON
16/09/2021
09:01:09
00278173677EXPA1
370
9.796
XLON
16/09/2021
09:01:14
00278173693EXPA1
313
9.796
XLON
16/09/2021
09:01:14
00278173695EXPA1
200
9.796
XLON
16/09/2021
09:01:23
00278173745EXPA1
19
9.796
XLON
16/09/2021
09:01:23
00278173746EXPA1
52
9.796
XLON
16/09/2021
09:02:55
00278174111EXPA1
29
9.796
XLON
16/09/2021
09:04:04
00278174357EXPA1
32
9.796
XLON
16/09/2021
09:04:07
00278174410EXPA1
350
9.792
XLON
16/09/2021
09:04:42
00278174552EXPA1
42
9.792
XLON
16/09/2021
09:04:42
00278174553EXPA1
179
9.792
XLON
16/09/2021
09:04:42
00278174554EXPA1
385
9.794
XLON
16/09/2021
09:06:17
00278174947EXPA1
370
9.794
XLON
16/09/2021
09:06:22
00278174981EXPA1
313
9.794
XLON
16/09/2021
09:06:22
00278174982EXPA1
46
9.798
XLON
16/09/2021
09:07:31
00278175247EXPA1
155
9.798
XLON
16/09/2021
09:07:31
00278175248EXPA1
664
9.800
XLON
16/09/2021
09:08:00
00278175357EXPA1
40
9.794
XLON
16/09/2021
09:09:03
00278175594EXPA1
249
9.794
XLON
16/09/2021
09:09:03
00278175595EXPA1
914
9.800
XLON
16/09/2021
09:10:56
00278176070EXPA1
150
9.800
XLON
16/09/2021
09:11:26
00278176178EXPA1
206
9.800
XLON
16/09/2021
09:11:26
00278176180EXPA1
280
9.804
XLON
16/09/2021
09:12:09
00278176393EXPA1
249
9.804
XLON
16/09/2021
09:12:09
00278176394EXPA1
230
9.804
XLON
16/09/2021
09:12:09
00278176395EXPA1
505
9.808
XLON
16/09/2021
09:13:55
00278176781EXPA1
73
9.800
XLON
16/09/2021
09:18:01
00278177690EXPA1
844
9.800
XLON
16/09/2021
09:18:01
00278177691EXPA1
500
9.792
XLON
16/09/2021
09:19:09
00278177985EXPA1
42
9.792
XLON
16/09/2021
09:19:09
00278177986EXPA1
620
9.782
XLON
16/09/2021
09:20:02
00278178145EXPA1
200
9.774
XLON
16/09/2021
09:21:14
00278178416EXPA1
123
9.774
XLON
16/09/2021
09:21:19
00278178428EXPA1
174
9.774
XLON
16/09/2021
09:21:28
00278178478EXPA1
314
9.774
XLON
16/09/2021
09:21:47
00278178570EXPA1
170
9.774
XLON
16/09/2021
09:21:47
00278178571EXPA1
18
9.776
XLON
16/09/2021
09:22:02
00278178676EXPA1
63
9.776
XLON
16/09/2021
09:22:02
00278178677EXPA1
99
9.776
XLON
16/09/2021
09:22:02
00278178678EXPA1
271
9.762
XLON
16/09/2021
09:25:16
00278179473EXPA1
604
9.756
XLON
16/09/2021
09:26:46
00278179707EXPA1
3
9.756
XLON
16/09/2021
09:27:45
00278179943EXPA1
146
9.756
XLON
16/09/2021
09:27:45
00278179944EXPA1
209
9.756
XLON
16/09/2021
09:27:45
00278179946EXPA1
224
9.756
XLON
16/09/2021
09:27:50
00278179964EXPA1
63
9.756
XLON
16/09/2021
09:27:50
00278179965EXPA1
167
9.756
XLON
16/09/2021
09:27:50
00278179966EXPA1
347
9.754
XLON
16/09/2021
09:31:05
00278180763EXPA1
303
9.754
XLON
16/09/2021
09:31:05
00278180764EXPA1
185
9.744
XLON
16/09/2021
09:32:48
00278181199EXPA1
177
9.744
XLON
16/09/2021
09:32:50
00278181203EXPA1
200
9.744
XLON
16/09/2021
09:33:09
00278181297EXPA1
240
9.744
XLON
16/09/2021
09:33:09
00278181298EXPA1
197
9.744
XLON
16/09/2021
09:33:09
00278181299EXPA1
95
9.744
XLON
16/09/2021
09:34:24
00278181588EXPA1
143
9.744
XLON
16/09/2021
09:34:24
00278181589EXPA1
936
9.748
XLON
16/09/2021
09:35:08
00278181722EXPA1
200
9.748
XLON
16/09/2021
09:36:24
00278181992EXPA1
151
9.748
XLON
16/09/2021
09:36:24
00278181993EXPA1
184
9.748
XLON
16/09/2021
09:36:24
00278181994EXPA1
861
9.742
XLON
16/09/2021
09:38:17
00278182384EXPA1
439
9.742
XLON
16/09/2021
09:38:17
00278182385EXPA1
63
9.738
XLON
16/09/2021
09:39:40
00278182752EXPA1
603
9.734
XLON
16/09/2021
09:40:20
00278182929EXPA1
153
9.734
XLON
16/09/2021
09:40:20
00278182930EXPA1
47
9.734
XLON
16/09/2021
09:41:21
00278183224EXPA1
337
9.734
XLON
16/09/2021
09:41:21
00278183225EXPA1
625
9.728
XLON
16/09/2021
09:42:40
00278183489EXPA1
188
9.732
XLON
16/09/2021
09:43:41
00278183721EXPA1
694
9.728
XLON
16/09/2021
09:44:24
00278183906EXPA1
389
9.718
XLON
16/09/2021
09:46:33
00278184615EXPA1
194
9.718
XLON
16/09/2021
09:46:33
00278184616EXPA1
106
9.720
XLON
16/09/2021
09:47:55
00278185063EXPA1
463
9.712
XLON
16/09/2021
09:49:47
00278185518EXPA1
336
9.712
XLON
16/09/2021
09:49:47
00278185519EXPA1
200
9.712
XLON
16/09/2021
09:51:08
00278185809EXPA1
62
9.712
XLON
16/09/2021
09:51:29
00278185900EXPA1
398
9.712
XLON
16/09/2021
09:51:29
00278185901EXPA1
232
9.712
XLON
16/09/2021
09:51:29
00278185902EXPA1
3
9.712
XLON
16/09/2021
09:51:40
00278185983EXPA1
361
9.712
XLON
16/09/2021
09:52:56
00278186309EXPA1
200
9.716
XLON
16/09/2021
09:54:13
00278186615EXPA1
138
9.716
XLON
16/09/2021
09:54:13
00278186616EXPA1
184
9.716
XLON
16/09/2021
09:54:13
00278186618EXPA1
200
9.716
XLON
16/09/2021
09:54:13
00278186619EXPA1
67
9.716
XLON
16/09/2021
09:54:13
00278186620EXPA1
200
9.716
XLON
16/09/2021
09:54:13
00278186621EXPA1
76
9.716
XLON
16/09/2021
09:54:13
00278186622EXPA1
200
9.704
XLON
16/09/2021
09:56:34
00278187181EXPA1
125
9.708
XLON
16/09/2021
09:58:13
00278187436EXPA1
469
9.708
XLON
16/09/2021
09:58:13
00278187437EXPA1
33
9.708
XLON
16/09/2021
09:59:04
00278187609EXPA1
252
9.708
XLON
16/09/2021
09:59:04
00278187610EXPA1
709
9.716
XLON
16/09/2021
10:02:28
00278188397EXPA1
765
9.716
XLON
16/09/2021
10:02:28
00278188398EXPA1
1
9.716
XLON
16/09/2021
10:02:28
00278188399EXPA1
915
9.724
XLON
16/09/2021
10:04:57
00278189153EXPA1
92
9.724
XLON
16/09/2021
10:04:57
00278189154EXPA1
138
9.724
XLON
16/09/2021
10:06:47
00278189479EXPA1
603
9.724
XLON
16/09/2021
10:06:47
00278189480EXPA1
200
9.718
XLON
16/09/2021
10:08:07
00278189790EXPA1
183
9.718
XLON
16/09/2021
10:08:07
00278189791EXPA1
200
9.718
XLON
16/09/2021
10:08:07
00278189794EXPA1
200
9.718
XLON
16/09/2021
10:08:07
00278189795EXPA1
75
9.718
XLON
16/09/2021
10:08:07
00278189796EXPA1
93
9.718
XLON
16/09/2021
10:08:07
00278189797EXPA1
74
9.718
XLON
16/09/2021
10:08:07
00278189798EXPA1
111
9.718
XLON
16/09/2021
10:08:07
00278189799EXPA1
237
9.718
XLON
16/09/2021
10:08:07
00278189800EXPA1
200
9.714
XLON
16/09/2021
10:09:55
00278190187EXPA1
63
9.714
XLON
16/09/2021
10:09:55
00278190188EXPA1
161
9.714
XLON
16/09/2021
10:09:55
00278190190EXPA1
119
9.714
XLON
16/09/2021
10:09:55
00278190192EXPA1
1564
9.720
XLON
16/09/2021
10:13:54
00278191096EXPA1
34
9.712
XLON
16/09/2021
10:15:40
00278191518EXPA1
125
9.712
XLON
16/09/2021
10:15:58
00278191602EXPA1
208
9.712
XLON
16/09/2021
10:15:58
00278191604EXPA1
213
9.712
XLON
16/09/2021
10:16:40
00278191751EXPA1
346
9.708
XLON
16/09/2021
10:21:16
00278192563EXPA1
10
9.714
XLON
16/09/2021
10:23:04
00278192983EXPA1
200
9.714
XLON
16/09/2021
10:23:09
00278193001EXPA1
200
9.714
XLON
16/09/2021
10:23:09
00278193002EXPA1
63
9.714
XLON
16/09/2021
10:23:09
00278193004EXPA1
193
9.714
XLON
16/09/2021
10:23:09
00278193005EXPA1
513
9.714
XLON
16/09/2021
10:24:55
00278193457EXPA1
476
9.714
XLON
16/09/2021
10:24:55
00278193458EXPA1
584
9.710
XLON
16/09/2021
10:26:46
00278193947EXPA1
22
9.712
XLON
16/09/2021
10:27:26
00278194123EXPA1
95
9.712
XLON
16/09/2021
10:27:26
00278194124EXPA1
65
9.704
XLON
16/09/2021
10:29:37
00278194800EXPA1
163
9.704
XLON
16/09/2021
10:29:37
00278194802EXPA1
158
9.704
XLON
16/09/2021
10:29:37
00278194803EXPA1
99
9.704
XLON
16/09/2021
10:29:37
00278194804EXPA1
204
9.718
XLON
16/09/2021
10:31:20
00278195347EXPA1
172
9.716
XLON
16/09/2021
10:33:31
00278195732EXPA1
310
9.716
XLON
16/09/2021
10:33:31
00278195733EXPA1
63
9.716
XLON
16/09/2021
10:33:31
00278195734EXPA1
295
9.716
XLON
16/09/2021
10:33:31
00278195735EXPA1
666
9.720
XLON
16/09/2021
10:38:13
00278196640EXPA1
324
9.720
XLON
16/09/2021
10:38:13
00278196642EXPA1
517
9.716
XLON
16/09/2021
10:40:13
00278197009EXPA1
314
9.716
XLON
16/09/2021
10:40:13
00278197010EXPA1
244
9.724
XLON
16/09/2021
10:41:39
00278197303EXPA1
50
9.724
XLON
16/09/2021
10:41:39
00278197304EXPA1
511
9.724
XLON
16/09/2021
10:41:51
00278197322EXPA1
202
9.724
XLON
16/09/2021
10:41:51
00278197323EXPA1
1780
9.728
XLON
16/09/2021
10:44:36
00278197936EXPA1
200
9.716
XLON
16/09/2021
10:46:40
00278198517EXPA1
63
9.716
XLON
16/09/2021
10:46:40
00278198518EXPA1
494
9.712
XLON
16/09/2021
10:48:59
00278199090EXPA1
66
9.712
XLON
16/09/2021
10:48:59
00278199091EXPA1
200
9.712
XLON
16/09/2021
10:50:40
00278199403EXPA1
139
9.712
XLON
16/09/2021
10:50:40
00278199404EXPA1
200
9.708
XLON
16/09/2021
10:53:29
00278200049EXPA1
14
9.708
XLON
16/09/2021
10:53:29
00278200051EXPA1
159
9.708
XLON
16/09/2021
10:53:29
00278200052EXPA1
127
9.708
XLON
16/09/2021
10:53:29
00278200054EXPA1
200
9.712
XLON
16/09/2021
10:55:24
00278200442EXPA1
124
9.712
XLON
16/09/2021
10:55:24
00278200443EXPA1
61
9.712
XLON
16/09/2021
10:55:24
00278200444EXPA1
317
9.712
XLON
16/09/2021
10:55:24
00278200445EXPA1
555
9.712
XLON
16/09/2021
10:55:24
00278200446EXPA1
688
9.714
XLON
16/09/2021
10:57:15
00278200846EXPA1
56
9.716
XLON
16/09/2021
10:58:50
00278201224EXPA1
42
9.716
XLON
16/09/2021
10:58:50
00278201226EXPA1
165
9.716
XLON
16/09/2021
10:58:50
00278201228EXPA1
281
9.716
XLON
16/09/2021
10:58:50
00278201229EXPA1
287
9.716
XLON
16/09/2021
10:58:50
00278201230EXPA1
92
9.716
XLON
16/09/2021
10:58:50
00278201231EXPA1
305
9.716
XLON
16/09/2021
10:58:50
00278201232EXPA1
767
9.708
XLON
16/09/2021
11:01:12
00278201789EXPA1
212
9.708
XLON
16/09/2021
11:01:12
00278201791EXPA1
121
9.708
XLON
16/09/2021
11:03:13
00278202392EXPA1
991
9.712
XLON
16/09/2021
11:05:05
00278202821EXPA1
1014
9.714
XLON
16/09/2021
11:08:36
00278203532EXPA1
249
9.710
XLON
16/09/2021
11:10:30
00278203833EXPA1
380
9.722
XLON
16/09/2021
11:12:44
00278204180EXPA1
506
9.722
XLON
16/09/2021
11:12:44
00278204181EXPA1
298
9.722
XLON
16/09/2021
11:14:55
00278204539EXPA1
34
9.722
XLON
16/09/2021
11:14:55
00278204540EXPA1
115
9.730
XLON
16/09/2021
11:16:05
00278204739EXPA1
128
9.730
XLON
16/09/2021
11:16:05
00278204740EXPA1
176
9.730
XLON
16/09/2021
11:16:05
00278204741EXPA1
401
9.730
XLON
16/09/2021
11:16:05
00278204742EXPA1
90
9.730
XLON
16/09/2021
11:16:05
00278204743EXPA1
721
9.730
XLON
16/09/2021
11:16:05
00278204744EXPA1
81
9.728
XLON
16/09/2021
11:18:45
00278205210EXPA1
305
9.728
XLON
16/09/2021
11:18:45
00278205211EXPA1
575
9.728
XLON
16/09/2021
11:18:45
00278205212EXPA1
50
9.728
XLON
16/09/2021
11:18:47
00278205222EXPA1
520
9.728
XLON
16/09/2021
11:19:02
00278205272EXPA1
545
9.724
XLON
16/09/2021
11:20:39
00278205727EXPA1
319
9.724
XLON
16/09/2021
11:22:02
00278205930EXPA1
300
9.724
XLON
16/09/2021
11:22:02
00278205931EXPA1
776
9.716
XLON
16/09/2021
11:25:22
00278206655EXPA1
99
9.714
XLON
16/09/2021
11:27:07
00278206957EXPA1
289
9.714
XLON
16/09/2021
11:27:43
00278207070EXPA1
323
9.714
XLON
16/09/2021
11:27:43
00278207073EXPA1
237
9.714
XLON
16/09/2021
11:27:43
00278207075EXPA1
63
9.714
XLON
16/09/2021
11:27:43
00278207076EXPA1
883
9.718
XLON
16/09/2021
11:29:52
00278207432EXPA1
200
9.720
XLON
16/09/2021
11:31:43
00278207833EXPA1
138
9.720
XLON
16/09/2021
11:31:43
00278207834EXPA1
200
9.720
XLON
16/09/2021
11:31:43
00278207835EXPA1
34
9.720
XLON
16/09/2021
11:31:43
00278207836EXPA1
34
9.720
XLON
16/09/2021
11:31:43
00278207837EXPA1
30
9.720
XLON
16/09/2021
11:31:44
00278207838EXPA1
539
9.720
XLON
16/09/2021
11:31:44
00278207839EXPA1
307
9.726
XLON
16/09/2021
11:33:37
00278208177EXPA1
505
9.726
XLON
16/09/2021
11:33:37
00278208178EXPA1
844
9.730
XLON
16/09/2021
11:35:28
00278208471EXPA1
329
9.724
XLON
16/09/2021
11:38:00
00278208859EXPA1
93
9.724
XLON
16/09/2021
11:38:00
00278208860EXPA1
550
9.724
XLON
16/09/2021
11:38:00
00278208861EXPA1
138
9.720
XLON
16/09/2021
11:40:44
00278209397EXPA1
260
9.720
XLON
16/09/2021
11:41:03
00278209450EXPA1
478
9.720
XLON
16/09/2021
11:41:03
00278209451EXPA1
471
9.718
XLON
16/09/2021
11:42:34
00278209667EXPA1
893
9.720
XLON
16/09/2021
11:44:13
00278209977EXPA1
200
9.718
XLON
16/09/2021
11:44:13
00278209978EXPA1
200
9.704
XLON
16/09/2021
11:49:12
00278210897EXPA1
76
9.704
XLON
16/09/2021
11:49:12
00278210899EXPA1
200
9.708
XLON
16/09/2021
11:50:45
00278211209EXPA1
289
9.708
XLON
16/09/2021
11:50:45
00278211210EXPA1
324
9.708
XLON
16/09/2021
11:50:45
00278211211EXPA1
339
9.708
XLON
16/09/2021
11:50:45
00278211212EXPA1
107
9.702
XLON
16/09/2021
11:52:01
00278211504EXPA1
232
9.702
XLON
16/09/2021
11:52:01
00278211505EXPA1
193
9.702
XLON
16/09/2021
11:52:01
00278211506EXPA1
665
9.694
XLON
16/09/2021
11:53:01
00278211648EXPA1
3
9.690
XLON
16/09/2021
11:53:20
00278211719EXPA1
63
9.692
XLON
16/09/2021
11:54:07
00278211831EXPA1
302
9.692
XLON
16/09/2021
11:54:07
00278211832EXPA1
63
9.692
XLON
16/09/2021
11:54:07
00278211834EXPA1
598
9.682
XLON
16/09/2021
11:56:02
00278212188EXPA1
800
9.672
XLON
16/09/2021
11:59:00
00278212760EXPA1
83
9.672
XLON
16/09/2021
11:59:00
00278212761EXPA1
581
9.666
XLON
16/09/2021
12:00:48
00278213285EXPA1
33
9.666
XLON
16/09/2021
12:00:48
00278213286EXPA1
446
9.666
XLON
16/09/2021
12:01:03
00278213346EXPA1
525
9.660
XLON
16/09/2021
12:03:03
00278213794EXPA1
259
9.660
XLON
16/09/2021
12:05:10
00278214259EXPA1
634
9.660
XLON
16/09/2021
12:05:10
00278214260EXPA1
529
9.658
XLON
16/09/2021
12:06:38
00278214520EXPA1
165
9.658
XLON
16/09/2021
12:06:38
00278214521EXPA1
330
9.658
XLON
16/09/2021
12:07:11
00278214645EXPA1
159
9.658
XLON
16/09/2021
12:07:11
00278214646EXPA1
742
9.660
XLON
16/09/2021
12:10:31
00278215366EXPA1
861
9.658
XLON
16/09/2021
12:12:30
00278215797EXPA1
200
9.654
XLON
16/09/2021
12:14:27
00278216205EXPA1
127
9.654
XLON
16/09/2021
12:14:27
00278216206EXPA1
686
9.656
XLON
16/09/2021
12:16:30
00278216667EXPA1
125
9.656
XLON
16/09/2021
12:16:30
00278216669EXPA1
467
9.658
XLON
16/09/2021
12:22:55
00278218006EXPA1
140
9.658
XLON
16/09/2021
12:24:18
00278218277EXPA1
173
9.658
XLON
16/09/2021
12:24:18
00278218278EXPA1
299
9.658
XLON
16/09/2021
12:24:18
00278218279EXPA1
141
9.658
XLON
16/09/2021
12:24:18
00278218280EXPA1
733
9.658
XLON
16/09/2021
12:24:18
00278218281EXPA1
291
9.674
XLON
16/09/2021
12:28:37
00278219154EXPA1
642
9.674
XLON
16/09/2021
12:28:37
00278219156EXPA1
192
9.674
XLON
16/09/2021
12:28:37
00278219158EXPA1
390
9.680
XLON
16/09/2021
12:30:15
00278219663EXPA1
87
9.686
XLON
16/09/2021
12:31:04
00278220008EXPA1
105
9.686
XLON
16/09/2021
12:31:04
00278220009EXPA1
50
9.686
XLON
16/09/2021
12:31:04
00278220010EXPA1
436
9.686
XLON
16/09/2021
12:31:04
00278220011EXPA1
200
9.684
XLON
16/09/2021
12:31:09
00278220036EXPA1
132
9.686
XLON
16/09/2021
12:31:09
00278220038EXPA1
63
9.686
XLON
16/09/2021
12:31:09
00278220039EXPA1
410
9.686
XLON
16/09/2021
12:31:09
00278220041EXPA1
212
9.686
XLON
16/09/2021
12:31:09
00278220042EXPA1
200
9.684
XLON
16/09/2021
12:32:19
00278220368EXPA1
230
9.686
XLON
16/09/2021
12:32:19
00278220369EXPA1
204
9.686
XLON
16/09/2021
12:32:19
00278220370EXPA1
150
9.686
XLON
16/09/2021
12:32:19
00278220371EXPA1
200
9.684
XLON
16/09/2021
12:32:29
00278220405EXPA1
208
9.686
XLON
16/09/2021
12:32:29
00278220406EXPA1
78
9.686
XLON
16/09/2021
12:32:29
00278220407EXPA1
906
9.686
XLON
16/09/2021
12:33:20
00278220634EXPA1
503
9.686
XLON
16/09/2021
12:33:20
00278220635EXPA1
123
9.684
XLON
16/09/2021
12:38:17
00278222040EXPA1
39
9.688
XLON
16/09/2021
12:38:51
00278222205EXPA1
880
9.688
XLON
16/09/2021
12:38:51
00278222206EXPA1
686
9.688
XLON
16/09/2021
12:38:51
00278222207EXPA1
650
9.688
XLON
16/09/2021
12:40:22
00278222553EXPA1
200
9.684
XLON
16/09/2021
12:41:08
00278222718EXPA1
112
9.684
XLON
16/09/2021
12:41:08
00278222719EXPA1
63
9.684
XLON
16/09/2021
12:41:08
00278222720EXPA1
55
9.684
XLON
16/09/2021
12:41:08
00278222721EXPA1
923
9.700
XLON
16/09/2021
12:43:59
00278223358EXPA1
477
9.700
XLON
16/09/2021
12:43:59
00278223359EXPA1
1105
9.692
XLON
16/09/2021
12:46:57
00278224156EXPA1
1
9.694
XLON
16/09/2021
12:48:40
00278224656EXPA1
950
9.694
XLON
16/09/2021
12:48:40
00278224658EXPA1
200
9.688
XLON
16/09/2021
12:49:06
00278224795EXPA1
106
9.690
XLON
16/09/2021
12:49:06
00278224796EXPA1
200
9.688
XLON
16/09/2021
12:49:56
00278224980EXPA1
2539
9.688
XLON
16/09/2021
12:50:18
00278225052EXPA1
559
9.688
XLON
16/09/2021
12:50:18
00278225053EXPA1
12
9.694
XLON
16/09/2021
12:51:07
00278225282EXPA1
286
9.694
XLON
16/09/2021
12:51:07
00278225283EXPA1
869
9.694
XLON
16/09/2021
12:51:07
00278225284EXPA1
168
9.686
XLON
16/09/2021
12:52:38
00278225647EXPA1
245
9.686
XLON
16/09/2021
12:52:38
00278225648EXPA1
475
9.686
XLON
16/09/2021
12:52:38
00278225649EXPA1
80
9.686
XLON
16/09/2021
12:52:38
00278225650EXPA1
363
9.686
XLON
16/09/2021
12:52:38
00278225651EXPA1
163
9.696
XLON
16/09/2021
12:53:41
00278226094EXPA1
500
9.696
XLON
16/09/2021
12:53:41
00278226095EXPA1
373
9.696
XLON
16/09/2021
12:53:41
00278226097EXPA1
200
9.692
XLON
16/09/2021
12:55:10
00278226433EXPA1
126
9.692
XLON
16/09/2021
12:55:10
00278226434EXPA1
706
9.694
XLON
16/09/2021
12:56:48
00278226837EXPA1
429
9.694
XLON
16/09/2021
12:56:48
00278226838EXPA1
200
9.694
XLON
16/09/2021
12:56:59
00278226889EXPA1
261
9.694
XLON
16/09/2021
12:56:59
00278226890EXPA1
240
9.694
XLON
16/09/2021
12:57:08
00278226976EXPA1
200
9.696
XLON
16/09/2021
12:57:22
00278227017EXPA1
200
9.696
XLON
16/09/2021
12:57:22
00278227018EXPA1
261
9.696
XLON
16/09/2021
12:57:22
00278227019EXPA1
200
9.696
XLON
16/09/2021
12:57:22
00278227020EXPA1
325
9.696
XLON
16/09/2021
12:57:22
00278227021EXPA1
200
9.700
XLON
16/09/2021
12:58:55
00278227571EXPA1
95
9.700
XLON
16/09/2021
12:58:55
00278227572EXPA1
63
9.700
XLON
16/09/2021
12:58:55
00278227574EXPA1
70
9.700
XLON
16/09/2021
12:58:55
00278227575EXPA1
90
9.700
XLON
16/09/2021
12:58:55
00278227576EXPA1
67
9.700
XLON
16/09/2021
12:58:55
00278227577EXPA1
52
9.700
XLON
16/09/2021
12:59:00
00278227599EXPA1
251
9.700
XLON
16/09/2021
12:59:21
00278227803EXPA1
416
9.700
XLON
16/09/2021
12:59:21
00278227804EXPA1
374
9.696
XLON
16/09/2021
13:01:30
00278228697EXPA1
134
9.696
XLON
16/09/2021
13:01:30
00278228698EXPA1
693
9.696
XLON
16/09/2021
13:01:30
00278228699EXPA1
75
9.700
XLON
16/09/2021
13:02:46
00278229228EXPA1
134
9.700
XLON
16/09/2021
13:02:46
00278229229EXPA1
200
9.700
XLON
16/09/2021
13:02:46
00278229230EXPA1
200
9.700
XLON
16/09/2021
13:02:46
00278229231EXPA1
767
9.700
XLON
16/09/2021
13:02:46
00278229232EXPA1
5
9.698
XLON
16/09/2021
13:04:00
00278229816EXPA1
1428
9.698
XLON
16/09/2021
13:04:00
00278229817EXPA1
1198
9.692
XLON
16/09/2021
13:05:33
00278230304EXPA1
200
9.690
XLON
16/09/2021
13:05:51
00278230356EXPA1
200
9.690
XLON
16/09/2021
13:05:51
00278230357EXPA1
200
9.690
XLON
16/09/2021
13:05:51
00278230358EXPA1
183
9.690
XLON
16/09/2021
13:05:51
00278230359EXPA1
186
9.690
XLON
16/09/2021
13:05:53
00278230371EXPA1
1440
9.690
XLON
16/09/2021
13:05:53
00278230372EXPA1
737
9.690
XLON
16/09/2021
13:05:53
00278230374EXPA1
43
9.690
XLON
16/09/2021
13:05:53
00278230376EXPA1
106
9.690
XLON
16/09/2021
13:06:36
00278230621EXPA1
95
9.690
XLON
16/09/2021
13:06:36
00278230622EXPA1
131
9.690
XLON
16/09/2021
13:06:36
00278230623EXPA1
92
9.690
XLON
16/09/2021
13:06:36
00278230624EXPA1
125
9.690
XLON
16/09/2021
13:06:36
00278230625EXPA1
880
9.690
XLON
16/09/2021
13:06:36
00278230626EXPA1
500
9.688
XLON
16/09/2021
13:08:19
00278231206EXPA1
1051
9.688
XLON
16/09/2021
13:08:56
00278231405EXPA1
380
9.688
XLON
16/09/2021
13:08:56
00278231407EXPA1
42
9.684
XLON
16/09/2021
13:10:16
00278231797EXPA1
423
9.684
XLON
16/09/2021
13:10:27
00278231823EXPA1
1125
9.684
XLON
16/09/2021
13:10:27
00278231824EXPA1
572
9.682
XLON
16/09/2021
13:11:59
00278232279EXPA1
126
9.682
XLON
16/09/2021
13:13:17
00278232727EXPA1
1121
9.682
XLON
16/09/2021
13:13:17
00278232728EXPA1
200
9.682
XLON
16/09/2021
13:13:17
00278232729EXPA1
380
9.682
XLON
16/09/2021
13:13:17
00278232730EXPA1
150
9.682
XLON
16/09/2021
13:13:17
00278232731EXPA1
200
9.678
XLON
16/09/2021
13:14:37
00278233112EXPA1
69
9.680
XLON
16/09/2021
13:14:37
00278233113EXPA1
95
9.680
XLON
16/09/2021
13:14:37
00278233114EXPA1
158
9.680
XLON
16/09/2021
13:14:37
00278233115EXPA1
166
9.680
XLON
16/09/2021
13:14:37
00278233116EXPA1
212
9.680
XLON
16/09/2021
13:14:37
00278233117EXPA1
150
9.680
XLON
16/09/2021
13:14:37
00278233118EXPA1
200
9.690
XLON
16/09/2021
13:16:22
00278233667EXPA1
200
9.690
XLON
16/09/2021
13:16:22
00278233670EXPA1
281
9.690
XLON
16/09/2021
13:16:22
00278233674EXPA1
135
9.690
XLON
16/09/2021
13:16:22
00278233675EXPA1
343
9.690
XLON
16/09/2021
13:16:22
00278233676EXPA1
624
9.690
XLON
16/09/2021
13:16:22
00278233677EXPA1
28
9.686
XLON
16/09/2021
13:17:48
00278234043EXPA1
43
9.686
XLON
16/09/2021
13:17:51
00278234051EXPA1
104
9.686
XLON
16/09/2021
13:18:00
00278234097EXPA1
500
9.686
XLON
16/09/2021
13:18:00
00278234098EXPA1
200
9.686
XLON
16/09/2021
13:18:00
00278234099EXPA1
273
9.686
XLON
16/09/2021
13:18:00
00278234100EXPA1
197
9.686
XLON
16/09/2021
13:18:01
00278234104EXPA1
475
9.688
XLON
16/09/2021
13:21:04
00278234888EXPA1
1715
9.688
XLON
16/09/2021
13:21:04
00278234889EXPA1
158
9.684
XLON
16/09/2021
13:21:41
00278235035EXPA1
4
9.690
XLON
16/09/2021
13:23:37
00278235524EXPA1
175
9.690
XLON
16/09/2021
13:23:37
00278235525EXPA1
758
9.690
XLON
16/09/2021
13:23:37
00278235526EXPA1
373
9.690
XLON
16/09/2021
13:23:37
00278235527EXPA1
283
9.690
XLON
16/09/2021
13:23:37
00278235528EXPA1
668
9.690
XLON
16/09/2021
13:23:37
00278235529EXPA1
38
9.690
XLON
16/09/2021
13:23:37
00278235530EXPA1
104
9.690
XLON
16/09/2021
13:23:37
00278235531EXPA1
76
9.690
XLON
16/09/2021
13:23:37
00278235532EXPA1
578
9.690
XLON
16/09/2021
13:23:58
00278235614EXPA1
380
9.692
XLON
16/09/2021
13:24:31
00278235739EXPA1
68
9.692
XLON
16/09/2021
13:24:31
00278235740EXPA1
802
9.692
XLON
16/09/2021
13:24:33
00278235744EXPA1
346
9.692
XLON
16/09/2021
13:26:22
00278236355EXPA1
923
9.692
XLON
16/09/2021
13:26:22
00278236356EXPA1
239
9.692
XLON
16/09/2021
13:26:22
00278236357EXPA1
137
9.700
XLON
16/09/2021
13:27:11
00278236712EXPA1
33
9.702
XLON
16/09/2021
13:27:55
00278236953EXPA1
2100
9.702
XLON
16/09/2021
13:28:35
00278237126EXPA1
115
9.702
XLON
16/09/2021
13:28:35
00278237127EXPA1
42
9.702
XLON
16/09/2021
13:28:35
00278237128EXPA1
89
9.702
XLON
16/09/2021
13:30:00
00278237654EXPA1
1312
9.702
XLON
16/09/2021
13:30:00
00278237655EXPA1
126
9.702
XLON
16/09/2021
13:30:00
00278237656EXPA1
41
9.704
XLON
16/09/2021
13:30:34
00278238176EXPA1
150
9.704
XLON
16/09/2021
13:30:34
00278238177EXPA1
324
9.704
XLON
16/09/2021
13:30:34
00278238178EXPA1
492
9.704
XLON
16/09/2021
13:30:35
00278238183EXPA1
492
9.704
XLON
16/09/2021
13:30:35
00278238184EXPA1
70
9.704
XLON
16/09/2021
13:30:35
00278238185EXPA1
200
9.706
XLON
16/09/2021
13:31:16
00278238574EXPA1
200
9.708
XLON
16/09/2021
13:31:19
00278238619EXPA1
181
9.708
XLON
16/09/2021
13:31:19
00278238620EXPA1
501
9.708
XLON
16/09/2021
13:31:19
00278238621EXPA1
91
9.708
XLON
16/09/2021
13:31:20
00278238631EXPA1
310
9.708
XLON
16/09/2021
13:31:20
00278238632EXPA1
91
9.708
XLON
16/09/2021
13:31:20
00278238633EXPA1
33
9.708
XLON
16/09/2021
13:32:07
00278239228EXPA1
63
9.708
XLON
16/09/2021
13:32:07
00278239229EXPA1
111
9.708
XLON
16/09/2021
13:32:07
00278239230EXPA1
200
9.708
XLON
16/09/2021
13:32:07
00278239231EXPA1
391
9.708
XLON
16/09/2021
13:32:07
00278239232EXPA1
169
9.708
XLON
16/09/2021
13:32:07
00278239233EXPA1
297
9.708
XLON
16/09/2021
13:32:07
00278239234EXPA1
200
9.706
XLON
16/09/2021
13:32:39
00278239707EXPA1
200
9.706
XLON
16/09/2021
13:32:42
00278239714EXPA1
28
9.706
XLON
16/09/2021
13:32:42
00278239715EXPA1
1088
9.706
XLON
16/09/2021
13:32:42
00278239716EXPA1
511
9.702
XLON
16/09/2021
13:33:20
00278240099EXPA1
1139
9.702
XLON
16/09/2021
13:33:20
00278240102EXPA1
28
9.706
XLON
16/09/2021
13:34:00
00278240485EXPA1
421
9.710
XLON
16/09/2021
13:34:10
00278240701EXPA1
1095
9.710
XLON
16/09/2021
13:34:10
00278240702EXPA1
73
9.704
XLON
16/09/2021
13:34:41
00278241023EXPA1
1260
9.704
XLON
16/09/2021
13:34:42
00278241031EXPA1
76
9.708
XLON
16/09/2021
13:35:24
00278241375EXPA1
126
9.708
XLON
16/09/2021
13:35:24
00278241376EXPA1
133
9.708
XLON
16/09/2021
13:35:24
00278241377EXPA1
91
9.708
XLON
16/09/2021
13:35:24
00278241378EXPA1
698
9.708
XLON
16/09/2021
13:35:24
00278241379EXPA1
96
9.708
XLON
16/09/2021
13:35:24
00278241380EXPA1
448
9.710
XLON
16/09/2021
13:36:01
00278241610EXPA1
500
9.712
XLON
16/09/2021
13:36:13
00278241721EXPA1
500
9.712
XLON
16/09/2021
13:36:13
00278241722EXPA1
261
9.712
XLON
16/09/2021
13:36:13
00278241723EXPA1
200
9.696
XLON
16/09/2021
13:37:08
00278242279EXPA1
107
9.696
XLON
16/09/2021
13:37:11
00278242347EXPA1
43
9.698
XLON
16/09/2021
13:37:14
00278242379EXPA1
830
9.698
XLON
16/09/2021
13:37:34
00278242484EXPA1
184
9.698
XLON
16/09/2021
13:37:34
00278242485EXPA1
163
9.698
XLON
16/09/2021
13:37:34
00278242486EXPA1
45
9.698
XLON
16/09/2021
13:37:34
00278242487EXPA1
297
9.698
XLON
16/09/2021
13:37:35
00278242491EXPA1
192
9.698
XLON
16/09/2021
13:37:36
00278242495EXPA1
193
9.698
XLON
16/09/2021
13:37:36
00278242496EXPA1
1
9.714
XLON
16/09/2021
13:38:51
00278243137EXPA1
806
9.714
XLON
16/09/2021
13:38:51
00278243138EXPA1
408
9.714
XLON
16/09/2021
13:38:51
00278243142EXPA1
737
9.714
XLON
16/09/2021
13:38:51
00278243143EXPA1
128
9.714
XLON
16/09/2021
13:38:51
00278243144EXPA1
198
9.714
XLON
16/09/2021
13:38:51
00278243145EXPA1
200
9.708
XLON
16/09/2021
13:39:42
00278243663EXPA1
118
9.710
XLON
16/09/2021
13:39:53
00278243726EXPA1
203
9.710
XLON
16/09/2021
13:39:53
00278243727EXPA1
699
9.710
XLON
16/09/2021
13:39:53
00278243728EXPA1
656
9.710
XLON
16/09/2021
13:39:53
00278243729EXPA1
297
9.710
XLON
16/09/2021
13:39:53
00278243731EXPA1
152
9.714
XLON
16/09/2021
13:40:18
00278244017EXPA1
200
9.712
XLON
16/09/2021
13:40:34
00278244124EXPA1
500
9.712
XLON
16/09/2021
13:40:51
00278244247EXPA1
877
9.712
XLON
16/09/2021
13:40:51
00278244249EXPA1
200
9.712
XLON
16/09/2021
13:40:51
00278244250EXPA1
302
9.720
XLON
16/09/2021
13:41:46
00278244537EXPA1
249
9.720
XLON
16/09/2021
13:41:46
00278244538EXPA1
771
9.720
XLON
16/09/2021
13:41:46
00278244539EXPA1
1305
9.722
XLON
16/09/2021
13:42:41
00278244825EXPA1
88
9.724
XLON
16/09/2021
13:43:17
00278245049EXPA1
307
9.724
XLON
16/09/2021
13:43:17
00278245052EXPA1
223
9.724
XLON
16/09/2021
13:43:17
00278245053EXPA1
664
9.724
XLON
16/09/2021
13:43:17
00278245054EXPA1
31
9.720
XLON
16/09/2021
13:43:56
00278245276EXPA1
1
9.720
XLON
16/09/2021
13:43:56
00278245277EXPA1
200
9.720
XLON
16/09/2021
13:44:24
00278245462EXPA1
200
9.720
XLON
16/09/2021
13:44:24
00278245466EXPA1
508
9.720
XLON
16/09/2021
13:44:24
00278245467EXPA1
648
9.720
XLON
16/09/2021
13:44:24
00278245468EXPA1
163
9.714
XLON
16/09/2021
13:44:55
00278245729EXPA1
365
9.714
XLON
16/09/2021
13:44:55
00278245730EXPA1
845
9.714
XLON
16/09/2021
13:44:55
00278245731EXPA1
200
9.696
XLON
16/09/2021
13:45:57
00278246364EXPA1
75
9.696
XLON
16/09/2021
13:45:57
00278246365EXPA1
200
9.696
XLON
16/09/2021
13:46:04
00278246407EXPA1
150
9.696
XLON
16/09/2021
13:46:04
00278246408EXPA1
200
9.696
XLON
16/09/2021
13:46:04
00278246409EXPA1
95
9.696
XLON
16/09/2021
13:46:16
00278246539EXPA1
200
9.696
XLON
16/09/2021
13:46:27
00278246630EXPA1
1461
9.696
XLON
16/09/2021
13:46:30
00278246639EXPA1
563
9.690
XLON
16/09/2021
13:47:25
00278247260EXPA1
307
9.690
XLON
16/09/2021
13:47:25
00278247261EXPA1
268
9.690
XLON
16/09/2021
13:47:25
00278247262EXPA1
148
9.690
XLON
16/09/2021
13:47:25
00278247263EXPA1
221
9.690
XLON
16/09/2021
13:47:25
00278247264EXPA1
83
9.690
XLON
16/09/2021
13:47:25
00278247265EXPA1
415
9.690
XLON
16/09/2021
13:48:44
00278247724EXPA1
881
9.690
XLON
16/09/2021
13:48:44
00278247726EXPA1
209
9.690
XLON
16/09/2021
13:48:44
00278247727EXPA1
200
9.696
XLON
16/09/2021
13:49:25
00278247999EXPA1
141
9.698
XLON
16/09/2021
13:50:04
00278248273EXPA1
1939
9.698
XLON
16/09/2021
13:50:04
00278248274EXPA1
200
9.698
XLON
16/09/2021
13:50:04
00278248275EXPA1
28
9.698
XLON
16/09/2021
13:50:04
00278248276EXPA1
65
9.698
XLON
16/09/2021
13:50:04
00278248277EXPA1
200
9.700
XLON
16/09/2021
13:51:33
00278249060EXPA1
200
9.700
XLON
16/09/2021
13:52:05
00278249384EXPA1
190
9.700
XLON
16/09/2021
13:52:05
00278249385EXPA1
296
9.700
XLON
16/09/2021
13:52:59
00278249856EXPA1
296
9.700
XLON
16/09/2021
13:52:59
00278249857EXPA1
504
9.696
XLON
16/09/2021
13:53:15
00278249978EXPA1
200
9.696
XLON
16/09/2021
13:53:20
00278250005EXPA1
202
9.696
XLON
16/09/2021
13:53:20
00278250006EXPA1
93
9.696
XLON
16/09/2021
13:53:23
00278250020EXPA1
63
9.696
XLON
16/09/2021
13:53:23
00278250021EXPA1
200
9.696
XLON
16/09/2021
13:53:23
00278250022EXPA1
145
9.696
XLON
16/09/2021
13:53:23
00278250023EXPA1
426
9.696
XLON
16/09/2021
13:53:23
00278250024EXPA1
200
9.696
XLON
16/09/2021
13:53:26
00278250032EXPA1
200
9.696
XLON
16/09/2021
13:53:46
00278250163EXPA1
120
9.696
XLON
16/09/2021
13:53:46
00278250164EXPA1
253
9.696
XLON
16/09/2021
13:53:46
00278250165EXPA1
150
9.696
XLON
16/09/2021
13:53:46
00278250166EXPA1
200
9.696
XLON
16/09/2021
13:53:46
00278250167EXPA1
185
9.696
XLON
16/09/2021
13:53:49
00278250181EXPA1
155
9.696
XLON
16/09/2021
13:53:49
00278250182EXPA1
152
9.696
XLON
16/09/2021
13:53:55
00278250212EXPA1
172
9.696
XLON
16/09/2021
13:54:01
00278250252EXPA1
154
9.696
XLON
16/09/2021
13:54:04
00278250258EXPA1
170
9.696
XLON
16/09/2021
13:54:04
00278250259EXPA1
546
9.696
XLON
16/09/2021
13:54:04
00278250260EXPA1
1109
9.696
XLON
16/09/2021
13:54:04
00278250261EXPA1
219
9.682
XLON
16/09/2021
13:54:58
00278250615EXPA1
270
9.682
XLON
16/09/2021
13:54:58
00278250616EXPA1
73
9.682
XLON
16/09/2021
13:54:58
00278250617EXPA1
818
9.682
XLON
16/09/2021
13:54:58
00278250618EXPA1
1636
9.680
XLON
16/09/2021
13:56:11
00278251206EXPA1
237
9.678
XLON
16/09/2021
13:56:11
00278251207EXPA1
380
9.680
XLON
16/09/2021
13:56:12
00278251212EXPA1
200
9.680
XLON
16/09/2021
13:56:12
00278251213EXPA1
148
9.680
XLON
16/09/2021
13:56:12
00278251214EXPA1
63
9.680
XLON
16/09/2021
13:56:12
00278251215EXPA1
102
9.680
XLON
16/09/2021
13:56:12
00278251216EXPA1
200
9.680
XLON
16/09/2021
13:56:22
00278251310EXPA1
190
9.680
XLON
16/09/2021
13:56:22
00278251311EXPA1
200
9.680
XLON
16/09/2021
13:56:27
00278251359EXPA1
74
9.680
XLON
16/09/2021
13:56:27
00278251360EXPA1
200
9.680
XLON
16/09/2021
13:56:37
00278251453EXPA1
121
9.682
XLON
16/09/2021
13:56:52
00278251595EXPA1
335
9.682
XLON
16/09/2021
13:57:05
00278251684EXPA1
1315
9.682
XLON
16/09/2021
13:57:05
00278251685EXPA1
200
9.680
XLON
16/09/2021
13:57:28
00278251832EXPA1
144
9.680
XLON
16/09/2021
13:57:28
00278251833EXPA1
152
9.680
XLON
16/09/2021
13:57:33
00278251867EXPA1
27
9.680
XLON
16/09/2021
13:57:38
00278251905EXPA1
1825
9.684
XLON
16/09/2021
13:58:18
00278252129EXPA1
201
9.684
XLON
16/09/2021
13:58:39
00278252247EXPA1
2453
9.684
XLON
16/09/2021
13:58:39
00278252248EXPA1
63
9.684
XLON
16/09/2021
13:59:07
00278252410EXPA1
92
9.684
XLON
16/09/2021
13:59:07
00278252411EXPA1
125
9.684
XLON
16/09/2021
13:59:07
00278252412EXPA1
1609
9.684
XLON
16/09/2021
13:59:13
00278252432EXPA1
294
9.684
XLON
16/09/2021
13:59:20
00278252456EXPA1
150
9.684
XLON
16/09/2021
13:59:20
00278252457EXPA1
103
9.684
XLON
16/09/2021
13:59:20
00278252458EXPA1
34
9.684
XLON
16/09/2021
13:59:32
00278252518EXPA1
186
9.684
XLON
16/09/2021
13:59:38
00278252547EXPA1
744
9.684
XLON
16/09/2021
13:59:38
00278252548EXPA1
183
9.684
XLON
16/09/2021
13:59:39
00278252559EXPA1
551
9.684
XLON
16/09/2021
13:59:58
00278252675EXPA1
190
9.686
XLON
16/09/2021
14:00:27
00278252952EXPA1
1196
9.686
XLON
16/09/2021
14:00:30
00278252970EXPA1
176
9.684
XLON
16/09/2021
14:00:34
00278253002EXPA1
375
9.684
XLON
16/09/2021
14:00:34
00278253004EXPA1
129
9.684
XLON
16/09/2021
14:00:34
00278253005EXPA1
29
9.684
XLON
16/09/2021
14:00:40
00278253034EXPA1
312
9.686
XLON
16/09/2021
14:01:21
00278253261EXPA1
31
9.686
XLON
16/09/2021
14:01:21
00278253262EXPA1
28
9.686
XLON
16/09/2021
14:01:21
00278253263EXPA1
1529
9.688
XLON
16/09/2021
14:01:39
00278253412EXPA1
3256
9.688
XLON
16/09/2021
14:01:39
00278253413EXPA1
200
9.688
XLON
16/09/2021
14:01:39
00278253414EXPA1
154
9.688
XLON
16/09/2021
14:01:39
00278253415EXPA1
57
9.688
XLON
16/09/2021
14:01:39
00278253416EXPA1
149
9.686
XLON
16/09/2021
14:01:48
00278253496EXPA1
638
9.692
XLON
16/09/2021
14:02:11
00278253663EXPA1
484
9.692
XLON
16/09/2021
14:02:27
00278253777EXPA1
1030
9.692
XLON
16/09/2021
14:02:58
00278254005EXPA1
450
9.692
XLON
16/09/2021
14:02:58
00278254011EXPA1
200
9.690
XLON
16/09/2021
14:02:58
00278254028EXPA1
161
9.690
XLON
16/09/2021
14:02:58
00278254029EXPA1
200
9.690
XLON
16/09/2021
14:02:58
00278254030EXPA1
261
9.690
XLON
16/09/2021
14:02:58
00278254031EXPA1
2616
9.690
XLON
16/09/2021
14:02:58
00278254032EXPA1
856
9.690
XLON
16/09/2021
14:02:58
00278254033EXPA1
1511
9.692
XLON
16/09/2021
14:04:02
00278254776EXPA1
389
9.690
XLON
16/09/2021
14:04:04
00278254789EXPA1
259
9.690
XLON
16/09/2021
14:04:04
00278254791EXPA1
186
9.692
XLON
16/09/2021
14:04:26
00278255030EXPA1
62
9.692
XLON
16/09/2021
14:04:26
00278255031EXPA1
5
9.692
XLON
16/09/2021
14:04:26
00278255033EXPA1
156
9.694
XLON
16/09/2021
14:04:28
00278255049EXPA1
164
9.694
XLON
16/09/2021
14:04:28
00278255050EXPA1
142
9.694
XLON
16/09/2021
14:04:28
00278255051EXPA1
68
9.694
XLON
16/09/2021
14:04:28
00278255052EXPA1
190
9.694
XLON
16/09/2021
14:04:28
00278255053EXPA1
431
9.694
XLON
16/09/2021
14:04:28
00278255054EXPA1
63
9.692
XLON
16/09/2021
14:05:02
00278255395EXPA1
107
9.692
XLON
16/09/2021
14:05:02
00278255396EXPA1
186
9.692
XLON
16/09/2021
14:05:02
00278255397EXPA1
538
9.692
XLON
16/09/2021
14:05:09
00278255457EXPA1
36
9.694
XLON
16/09/2021
14:05:32
00278255629EXPA1
772
9.694
XLON
16/09/2021
14:05:32
00278255630EXPA1
440
9.694
XLON
16/09/2021
14:05:32
00278255631EXPA1
44
9.702
XLON
16/09/2021
14:06:23
00278256077EXPA1
968
9.702
XLON
16/09/2021
14:06:23
00278256078EXPA1
200
9.702
XLON
16/09/2021
14:06:57
00278256379EXPA1
44
9.702
XLON
16/09/2021
14:06:57
00278256380EXPA1
586
9.702
XLON
16/09/2021
14:07:02
00278256423EXPA1
131
9.702
XLON
16/09/2021
14:07:02
00278256425EXPA1
46
9.702
XLON
16/09/2021
14:07:02
00278256426EXPA1
133
9.702
XLON
16/09/2021
14:07:02
00278256427EXPA1
132
9.698
XLON
16/09/2021
14:07:27
00278256599EXPA1
63
9.698
XLON
16/09/2021
14:07:52
00278256761EXPA1
79
9.698
XLON
16/09/2021
14:07:52
00278256762EXPA1
147
9.698
XLON
16/09/2021
14:07:52
00278256763EXPA1
125
9.698
XLON
16/09/2021
14:07:52
00278256764EXPA1
147
9.698
XLON
16/09/2021
14:07:52
00278256765EXPA1
195
9.698
XLON
16/09/2021
14:07:52
00278256766EXPA1
30
9.698
XLON
16/09/2021
14:07:52
00278256767EXPA1
181
9.694
XLON
16/09/2021
14:08:12
00278256905EXPA1
186
9.694
XLON
16/09/2021
14:08:12
00278256906EXPA1
200
9.692
XLON
16/09/2021
14:08:23
00278256962EXPA1
1156
9.690
XLON
16/09/2021
14:08:32
00278257075EXPA1
1499
9.692
XLON
16/09/2021
14:09:34
00278257538EXPA1
200
9.692
XLON
16/09/2021
14:09:34
00278257539EXPA1
39
9.692
XLON
16/09/2021
14:09:34
00278257540EXPA1
34
9.692
XLON
16/09/2021
14:09:34
00278257541EXPA1
39
9.692
XLON
16/09/2021
14:09:34
00278257542EXPA1
200
9.690
XLON
16/09/2021
14:10:19
00278257822EXPA1
63
9.690
XLON
16/09/2021
14:10:19
00278257823EXPA1
335
9.690
XLON
16/09/2021
14:10:19
00278257824EXPA1
93
9.690
XLON
16/09/2021
14:10:19
00278257825EXPA1
112
9.690
XLON
16/09/2021
14:10:19
00278257826EXPA1
157
9.690
XLON
16/09/2021
14:10:19
00278257827EXPA1
386
9.690
XLON
16/09/2021
14:10:19
00278257828EXPA1
200
9.690
XLON
16/09/2021
14:11:07
00278258108EXPA1
200
9.686
XLON
16/09/2021
14:11:10
00278258126EXPA1
220
9.686
XLON
16/09/2021
14:11:10
00278258127EXPA1
248
9.686
XLON
16/09/2021
14:11:10
00278258128EXPA1
200
9.686
XLON
16/09/2021
14:11:10
00278258129EXPA1
187
9.692
XLON
16/09/2021
14:11:42
00278258321EXPA1
500
9.692
XLON
16/09/2021
14:11:44
00278258333EXPA1
720
9.692
XLON
16/09/2021
14:11:44
00278258334EXPA1
200
9.692
XLON
16/09/2021
14:12:33
00278258759EXPA1
315
9.692
XLON
16/09/2021
14:12:36
00278258802EXPA1
86
9.688
XLON
16/09/2021
14:12:43
00278258860EXPA1
4
9.688
XLON
16/09/2021
14:12:43
00278258861EXPA1
445
9.688
XLON
16/09/2021
14:13:00
00278258954EXPA1
83
9.688
XLON
16/09/2021
14:13:00
00278258955EXPA1
601
9.688
XLON
16/09/2021
14:13:25
00278259072EXPA1
95
9.688
XLON
16/09/2021
14:13:37
00278259132EXPA1
327
9.688
XLON
16/09/2021
14:13:37
00278259133EXPA1
150
9.688
XLON
16/09/2021
14:13:37
00278259134EXPA1
273
9.688
XLON
16/09/2021
14:13:37
00278259135EXPA1
127
9.688
XLON
16/09/2021
14:13:37
00278259136EXPA1
327
9.688
XLON
16/09/2021
14:13:37
00278259137EXPA1
11
9.688
XLON
16/09/2021
14:13:37
00278259138EXPA1
1576
9.678
XLON
16/09/2021
14:14:46
00278259677EXPA1
143
9.678
XLON
16/09/2021
14:14:46
00278259678EXPA1
200
9.678
XLON
16/09/2021
14:15:15
00278259970EXPA1
240
9.678
XLON
16/09/2021
14:15:15
00278259971EXPA1
180
9.678
XLON
16/09/2021
14:15:15
00278259972EXPA1
200
9.678
XLON
16/09/2021
14:15:15
00278259973EXPA1
180
9.678
XLON
16/09/2021
14:15:15
00278259974EXPA1
247
9.678
XLON
16/09/2021
14:15:15
00278259975EXPA1
63
9.674
XLON
16/09/2021
14:16:06
00278260260EXPA1
109
9.674
XLON
16/09/2021
14:16:06
00278260261EXPA1
776
9.680
XLON
16/09/2021
14:16:49
00278260581EXPA1
306
9.680
XLON
16/09/2021
14:16:49
00278260582EXPA1
893
9.680
XLON
16/09/2021
14:16:49
00278260583EXPA1
65
9.680
XLON
16/09/2021
14:16:49
00278260584EXPA1
200
9.680
XLON
16/09/2021
14:17:22
00278260855EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260856EXPA1
128
9.680
XLON
16/09/2021
14:17:22
00278260857EXPA1
25
9.680
XLON
16/09/2021
14:17:22
00278260858EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260859EXPA1
128
9.680
XLON
16/09/2021
14:17:22
00278260860EXPA1
25
9.680
XLON
16/09/2021
14:17:22
00278260861EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260862EXPA1
25
9.680
XLON
16/09/2021
14:17:22
00278260863EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260864EXPA1
25
9.680
XLON
16/09/2021
14:17:22
00278260865EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260866EXPA1
25
9.680
XLON
16/09/2021
14:17:22
00278260867EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260868EXPA1
72
9.680
XLON
16/09/2021
14:17:22
00278260869EXPA1
28
9.680
XLON
16/09/2021
14:17:22
00278260870EXPA1
28
9.680
XLON
16/09/2021
14:17:22
00278260871EXPA1
28
9.680
XLON
16/09/2021
14:17:22
00278260872EXPA1
28
9.680
XLON
16/09/2021
14:17:22
00278260873EXPA1
28
9.680
XLON
16/09/2021
14:17:22
00278260874EXPA1
28
9.680
XLON
16/09/2021
14:17:22
00278260877EXPA1
200
9.678
XLON
16/09/2021
14:17:27
00278260900EXPA1
28
9.678
XLON
16/09/2021
14:17:27
00278260901EXPA1
32
9.680
XLON
16/09/2021
14:17:27
00278260902EXPA1
207
9.680
XLON
16/09/2021
14:17:27
00278260903EXPA1
270
9.680
XLON
16/09/2021
14:17:27
00278260904EXPA1
150
9.680
XLON
16/09/2021
14:17:27
00278260905EXPA1
125
9.680
XLON
16/09/2021
14:17:27
00278260906EXPA1
147
9.680
XLON
16/09/2021
14:17:27
00278260907EXPA1
1273
9.688
XLON
16/09/2021
14:18:10
00278261161EXPA1
136
9.688
XLON
16/09/2021
14:18:10
00278261162EXPA1
45
9.688
XLON
16/09/2021
14:18:10
00278261163EXPA1
2
9.690
XLON
16/09/2021
14:18:51
00278261475EXPA1
174
9.690
XLON
16/09/2021
14:18:51
00278261482EXPA1
1157
9.690
XLON
16/09/2021
14:18:51
00278261483EXPA1
156
9.692
XLON
16/09/2021
14:19:03
00278261579EXPA1
779
9.692
XLON
16/09/2021
14:19:05
00278261585EXPA1
565
9.692
XLON
16/09/2021
14:19:05
00278261586EXPA1
583
9.690
XLON
16/09/2021
14:19:24
00278261732EXPA1
150
9.690
XLON
16/09/2021
14:19:40
00278261849EXPA1
280
9.690
XLON
16/09/2021
14:19:41
00278261855EXPA1
293
9.690
XLON
16/09/2021
14:19:44
00278261863EXPA1
539
9.690
XLON
16/09/2021
14:19:44
00278261864EXPA1
256
9.690
XLON
16/09/2021
14:19:44
00278261865EXPA1
91
9.690
XLON
16/09/2021
14:20:04
00278262015EXPA1
1655
9.690
XLON
16/09/2021
14:20:04
00278262016EXPA1
230
9.690
XLON
16/09/2021
14:20:04
00278262017EXPA1
159
9.690
XLON
16/09/2021
14:20:04
00278262018EXPA1
63
9.690
XLON
16/09/2021
14:20:04
00278262019EXPA1
127
9.690
XLON
16/09/2021
14:20:04
00278262020EXPA1
281
9.690
XLON
16/09/2021
14:20:04
00278262021EXPA1
100
9.690
XLON
16/09/2021
14:20:04
00278262022EXPA1
112
9.690
XLON
16/09/2021
14:20:04
00278262023EXPA1
335
9.690
XLON
16/09/2021
14:20:04
00278262024EXPA1
500
9.696
XLON
16/09/2021
14:21:20
00278262930EXPA1
1849
9.696
XLON
16/09/2021
14:21:20
00278262931EXPA1
189
9.696
XLON
16/09/2021
14:22:09
00278263206EXPA1
607
9.696
XLON
16/09/2021
14:22:18
00278263286EXPA1
763
9.696
XLON
16/09/2021
14:22:18
00278263287EXPA1
16
9.696
XLON
16/09/2021
14:22:18
00278263288EXPA1
395
9.692
XLON
16/09/2021
14:23:17
00278263785EXPA1
165
9.692
XLON
16/09/2021
14:23:17
00278263786EXPA1
1
9.692
XLON
16/09/2021
14:23:17
00278263787EXPA1
6
9.692
XLON
16/09/2021
14:23:26
00278263827EXPA1
482
9.692
XLON
16/09/2021
14:23:29
00278263839EXPA1
731
9.692
XLON
16/09/2021
14:23:30
00278263858EXPA1
200
9.694
XLON
16/09/2021
14:25:17
00278264535EXPA1
305
9.692
XLON
16/09/2021
14:25:36
00278264762EXPA1
270
9.692
XLON
16/09/2021
14:25:36
00278264763EXPA1
55
9.690
XLON
16/09/2021
14:25:41
00278264803EXPA1
330
9.690
XLON
16/09/2021
14:25:41
00278264804EXPA1
322
9.690
XLON
16/09/2021
14:25:41
00278264805EXPA1
200
9.694
XLON
16/09/2021
14:26:02
00278264907EXPA1
107
9.694
XLON
16/09/2021
14:26:02
00278264908EXPA1
220
9.694
XLON
16/09/2021
14:26:02
00278264909EXPA1
220
9.694
XLON
16/09/2021
14:26:02
00278264910EXPA1
148
9.694
XLON
16/09/2021
14:26:02
00278264911EXPA1
199
9.694
XLON
16/09/2021
14:26:02
00278264912EXPA1
200
9.694
XLON
16/09/2021
14:26:14
00278265001EXPA1
263
9.694
XLON
16/09/2021
14:26:14
00278265002EXPA1
169
9.694
XLON
16/09/2021
14:26:17
00278265004EXPA1
149
9.694
XLON
16/09/2021
14:26:20
00278265021EXPA1
200
9.694
XLON
16/09/2021
14:26:23
00278265035EXPA1
200
9.694
XLON
16/09/2021
14:26:23
00278265036EXPA1
1347
9.694
XLON
16/09/2021
14:26:23
00278265037EXPA1
500
9.694
XLON
16/09/2021
14:27:23
00278265451EXPA1
862
9.694
XLON
16/09/2021
14:27:23
00278265452EXPA1
305
9.692
XLON
16/09/2021
14:27:47
00278265571EXPA1
38
9.696
XLON
16/09/2021
14:28:12
00278265694EXPA1
328
9.696
XLON
16/09/2021
14:28:12
00278265695EXPA1
63
9.696
XLON
16/09/2021
14:28:12
00278265696EXPA1
270
9.696
XLON
16/09/2021
14:28:12
00278265697EXPA1
200
9.696
XLON
16/09/2021
14:28:12
00278265698EXPA1
128
9.696
XLON
16/09/2021
14:28:12
00278265699EXPA1
200
9.696
XLON
16/09/2021
14:28:12
00278265700EXPA1
268
9.696
XLON
16/09/2021
14:28:12
00278265701EXPA1
32
9.700
XLON
16/09/2021
14:29:10
00278266090EXPA1
5
9.700
XLON
16/09/2021
14:29:10
00278266091EXPA1
625
9.700
XLON
16/09/2021
14:29:10
00278266092EXPA1
500
9.700
XLON
16/09/2021
14:29:10
00278266093EXPA1
382
9.700
XLON
16/09/2021
14:29:10
00278266097EXPA1
200
9.704
XLON
16/09/2021
14:30:00
00278266438EXPA1
200
9.704
XLON
16/09/2021
14:30:00
00278266439EXPA1
4
9.706
XLON
16/09/2021
14:30:11
00278266532EXPA1
220
9.706
XLON
16/09/2021
14:30:13
00278266538EXPA1
703
9.706
XLON
16/09/2021
14:30:13
00278266539EXPA1
655
9.706
XLON
16/09/2021
14:30:13
00278266540EXPA1
207
9.704
XLON
16/09/2021
14:30:55
00278266699EXPA1
484
9.702
XLON
16/09/2021
14:31:00
00278266738EXPA1
329
9.702
XLON
16/09/2021
14:31:21
00278266896EXPA1
24
9.702
XLON
16/09/2021
14:31:40
00278267004EXPA1
50
9.702
XLON
16/09/2021
14:31:40
00278267005EXPA1
100
9.702
XLON
16/09/2021
14:31:40
00278267006EXPA1
530
9.706
XLON
16/09/2021
14:31:44
00278267052EXPA1
500
9.706
XLON
16/09/2021
14:31:44
00278267053EXPA1
477
9.706
XLON
16/09/2021
14:31:44
00278267054EXPA1
277
9.708
XLON
16/09/2021
14:32:23
00278267336EXPA1
29
9.708
XLON
16/09/2021
14:32:24
00278267337EXPA1
320
9.708
XLON
16/09/2021
14:32:24
00278267338EXPA1
1308
9.710
XLON
16/09/2021
14:32:39
00278267457EXPA1
211
9.712
XLON
16/09/2021
14:33:18
00278267771EXPA1
35
9.712
XLON
16/09/2021
14:33:18
00278267772EXPA1
35
9.712
XLON
16/09/2021
14:33:18
00278267773EXPA1
500
9.712
XLON
16/09/2021
14:33:18
00278267774EXPA1
309
9.712
XLON
16/09/2021
14:33:18
00278267775EXPA1
141
9.716
XLON
16/09/2021
14:33:57
00278268083EXPA1
925
9.716
XLON
16/09/2021
14:33:57
00278268084EXPA1
611
9.712
XLON
16/09/2021
14:34:29
00278268297EXPA1
52
9.712
XLON
16/09/2021
14:35:13
00278268659EXPA1
3
9.712
XLON
16/09/2021
14:35:13
00278268660EXPA1
47
9.712
XLON
16/09/2021
14:35:13
00278268661EXPA1
222
9.712
XLON
16/09/2021
14:35:13
00278268662EXPA1
569
9.712
XLON
16/09/2021
14:35:13
00278268663EXPA1
469
9.712
XLON
16/09/2021
14:35:14
00278268671EXPA1
448
9.712
XLON
16/09/2021
14:35:14
00278268672EXPA1
144
9.714
XLON
16/09/2021
14:35:45
00278268929EXPA1
85
9.714
XLON
16/09/2021
14:35:45
00278268930EXPA1
290
9.714
XLON
16/09/2021
14:35:45
00278268931EXPA1
307
9.714
XLON
16/09/2021
14:35:45
00278268932EXPA1
84
9.714
XLON
16/09/2021
14:35:45
00278268933EXPA1
117
9.714
XLON
16/09/2021
14:35:45
00278268934EXPA1
190
9.714
XLON
16/09/2021
14:35:45
00278268935EXPA1
326
9.718
XLON
16/09/2021
14:36:21
00278269245EXPA1
273
9.718
XLON
16/09/2021
14:36:21
00278269246EXPA1
369
9.718
XLON
16/09/2021
14:36:21
00278269249EXPA1
184
9.712
XLON
16/09/2021
14:36:56
00278269549EXPA1
198
9.714
XLON
16/09/2021
14:37:06
00278269634EXPA1
63
9.714
XLON
16/09/2021
14:37:06
00278269635EXPA1
94
9.714
XLON
16/09/2021
14:37:06
00278269636EXPA1
181
9.714
XLON
16/09/2021
14:37:06
00278269637EXPA1
139
9.714
XLON
16/09/2021
14:37:06
00278269638EXPA1
270
9.714
XLON
16/09/2021
14:37:06
00278269639EXPA1
366
9.714
XLON
16/09/2021
14:37:06
00278269640EXPA1
319
9.714
XLON
16/09/2021
14:37:39
00278269918EXPA1
198
9.718
XLON
16/09/2021
14:38:29
00278270306EXPA1
1648
9.718
XLON
16/09/2021
14:38:29
00278270307EXPA1
1491
9.716
XLON
16/09/2021
14:38:59
00278270507EXPA1
200
9.718
XLON
16/09/2021
14:39:45
00278270898EXPA1
186
9.718
XLON
16/09/2021
14:39:45
00278270899EXPA1
5
9.718
XLON
16/09/2021
14:39:45
00278270900EXPA1
49
9.718
XLON
16/09/2021
14:39:45
00278270902EXPA1
169
9.718
XLON
16/09/2021
14:39:45
00278270908EXPA1
212
9.718
XLON
16/09/2021
14:39:45
00278270909EXPA1
195
9.718
XLON
16/09/2021
14:40:02
00278271033EXPA1
325
9.718
XLON
16/09/2021
14:40:02
00278271034EXPA1
200
9.718
XLON
16/09/2021
14:40:30
00278271239EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271240EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271241EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271242EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271243EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271244EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271245EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271246EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271247EXPA1
12
9.718
XLON
16/09/2021
14:40:30
00278271248EXPA1
53
9.718
XLON
16/09/2021
14:40:38
00278271339EXPA1
780
9.718
XLON
16/09/2021
14:40:38
00278271340EXPA1
53
9.718
XLON
16/09/2021
14:40:38
00278271342EXPA1
322
9.718
XLON
16/09/2021
14:41:08
00278271547EXPA1
63
9.718
XLON
16/09/2021
14:41:08
00278271548EXPA1
139
9.718
XLON
16/09/2021
14:41:08
00278271549EXPA1
325
9.718
XLON
16/09/2021
14:41:08
00278271550EXPA1
4
9.718
XLON
16/09/2021
14:41:09
00278271567EXPA1
276
9.722
XLON
16/09/2021
14:41:37
00278271735EXPA1
303
9.722
XLON
16/09/2021
14:41:37
00278271736EXPA1
615
9.722
XLON
16/09/2021
14:41:42
00278271771EXPA1
283
9.720
XLON
16/09/2021
14:42:01
00278271975EXPA1
188
9.720
XLON
16/09/2021
14:42:01
00278271976EXPA1
180
9.720
XLON
16/09/2021
14:42:01
00278271977EXPA1
661
9.718
XLON
16/09/2021
14:42:46
00278272416EXPA1
207
9.720
XLON
16/09/2021
14:42:56
00278272474EXPA1
50
9.720
XLON
16/09/2021
14:42:56
00278272475EXPA1
50
9.720
XLON
16/09/2021
14:42:56
00278272476EXPA1
134
9.720
XLON
16/09/2021
14:42:56
00278272477EXPA1
200
9.720
XLON
16/09/2021
14:42:56
00278272478EXPA1
191
9.720
XLON
16/09/2021
14:42:56
00278272479EXPA1
200
9.720
XLON
16/09/2021
14:43:26
00278272648EXPA1
170
9.720
XLON
16/09/2021
14:43:26
00278272650EXPA1
787
9.718
XLON
16/09/2021
14:43:46
00278272831EXPA1
92
9.718
XLON
16/09/2021
14:43:46
00278272832EXPA1
249
9.718
XLON
16/09/2021
14:43:46
00278272833EXPA1
673
9.714
XLON
16/09/2021
14:44:14
00278273032EXPA1
200
9.712
XLON
16/09/2021
14:44:40
00278273193EXPA1
295
9.712
XLON
16/09/2021
14:44:40
00278273194EXPA1
400
9.712
XLON
16/09/2021
14:44:40
00278273195EXPA1
382
9.712
XLON
16/09/2021
14:44:40
00278273196EXPA1
240
9.712
XLON
16/09/2021
14:45:22
00278273483EXPA1
14
9.712
XLON
16/09/2021
14:45:22
00278273484EXPA1
63
9.712
XLON
16/09/2021
14:45:22
00278273485EXPA1
162
9.712
XLON
16/09/2021
14:45:22
00278273486EXPA1
99
9.712
XLON
16/09/2021
14:45:22
00278273487EXPA1
400
9.712
XLON
16/09/2021
14:45:22
00278273488EXPA1
186
9.712
XLON
16/09/2021
14:45:22
00278273489EXPA1
63
9.712
XLON
16/09/2021
14:45:22
00278273490EXPA1
425
9.710
XLON
16/09/2021
14:46:15
00278273894EXPA1
1063
9.710
XLON
16/09/2021
14:46:15
00278273895EXPA1
380
9.710
XLON
16/09/2021
14:46:15
00278273896EXPA1
24
9.710
XLON
16/09/2021
14:46:15
00278273897EXPA1
1221
9.708
XLON
16/09/2021
14:47:04
00278274247EXPA1
200
9.706
XLON
16/09/2021
14:48:10
00278274796EXPA1
31
9.706
XLON
16/09/2021
14:48:10
00278274797EXPA1
63
9.706
XLON
16/09/2021
14:48:10
00278274798EXPA1
200
9.706
XLON
16/09/2021
14:48:10
00278274799EXPA1
39
9.706
XLON
16/09/2021
14:48:10
00278274800EXPA1
74
9.706
XLON
16/09/2021
14:48:10
00278274801EXPA1
200
9.706
XLON
16/09/2021
14:48:10
00278274802EXPA1
169
9.706
XLON
16/09/2021
14:48:10
00278274803EXPA1
125
9.706
XLON
16/09/2021
14:48:10
00278274804EXPA1
35
9.706
XLON
16/09/2021
14:48:10
00278274805EXPA1
196
9.706
XLON
16/09/2021
14:48:22
00278274862EXPA1
282
9.706
XLON
16/09/2021
14:48:22
00278274864EXPA1
673
9.706
XLON
16/09/2021
14:48:22
00278274865EXPA1
314
9.706
XLON
16/09/2021
14:48:22
00278274866EXPA1
321
9.706
XLON
16/09/2021
14:49:11
00278275252EXPA1
329
9.706
XLON
16/09/2021
14:49:11
00278275253EXPA1
200
9.706
XLON
16/09/2021
14:49:11
00278275254EXPA1
51
9.706
XLON
16/09/2021
14:49:11
00278275255EXPA1
319
9.706
XLON
16/09/2021
14:49:11
00278275256EXPA1
72
9.704
XLON
16/09/2021
14:49:53
00278275678EXPA1
16
9.704
XLON
16/09/2021
14:49:53
00278275679EXPA1
72
9.704
XLON
16/09/2021
14:49:53
00278275681EXPA1
72
9.704
XLON
16/09/2021
14:49:53
00278275682EXPA1
72
9.704
XLON
16/09/2021
14:49:53
00278275684EXPA1
72
9.704
XLON
16/09/2021
14:49:53
00278275685EXPA1
882
9.700
XLON
16/09/2021
14:49:53
00278275686EXPA1
72
9.698
XLON
16/09/2021
14:50:26
00278275982EXPA1
309
9.698
XLON
16/09/2021
14:50:26
00278275983EXPA1
200
9.700
XLON
16/09/2021
14:50:26
00278275984EXPA1
270
9.700
XLON
16/09/2021
14:50:26
00278275985EXPA1
164
9.700
XLON
16/09/2021
14:50:26
00278275986EXPA1
150
9.700
XLON
16/09/2021
14:50:26
00278275987EXPA1
59
9.700
XLON
16/09/2021
14:50:26
00278275988EXPA1
150
9.698
XLON
16/09/2021
14:50:26
00278275989EXPA1
148
9.698
XLON
16/09/2021
14:50:26
00278275990EXPA1
87
9.698
XLON
16/09/2021
14:50:26
00278275991EXPA1
301
9.700
XLON
16/09/2021
14:50:26
00278275992EXPA1
200
9.696
XLON
16/09/2021
14:50:31
00278276037EXPA1
4
9.698
XLON
16/09/2021
14:50:31
00278276038EXPA1
270
9.698
XLON
16/09/2021
14:50:31
00278276039EXPA1
150
9.698
XLON
16/09/2021
14:50:31
00278276040EXPA1
245
9.698
XLON
16/09/2021
14:50:31
00278276041EXPA1
200
9.700
XLON
16/09/2021
14:50:31
00278276042EXPA1
21
9.700
XLON
16/09/2021
14:50:31
00278276043EXPA1
323
9.696
XLON
16/09/2021
14:50:35
00278276086EXPA1
190
9.696
XLON
16/09/2021
14:50:35
00278276087EXPA1
154
9.696
XLON
16/09/2021
14:50:46
00278276153EXPA1
312
9.696
XLON
16/09/2021
14:50:46
00278276154EXPA1
327
9.696
XLON
16/09/2021
14:50:46
00278276155EXPA1
63
9.696
XLON
16/09/2021
14:50:46
00278276156EXPA1
170
9.696
XLON
16/09/2021
14:50:46
00278276157EXPA1
292
9.692
XLON
16/09/2021
14:51:21
00278276513EXPA1
300
9.692
XLON
16/09/2021
14:51:21
00278276514EXPA1
131
9.692
XLON
16/09/2021
14:51:42
00278276670EXPA1
120
9.692
XLON
16/09/2021
14:51:42
00278276671EXPA1
284
9.692
XLON
16/09/2021
14:51:42
00278276672EXPA1
200
9.692
XLON
16/09/2021
14:51:42
00278276674EXPA1
656
9.692
XLON
16/09/2021
14:51:42
00278276675EXPA1
127
9.698
XLON
16/09/2021
14:52:32
00278277133EXPA1
166
9.698
XLON
16/09/2021
14:52:32
00278277134EXPA1
100
9.698
XLON
16/09/2021
14:52:32
00278277135EXPA1
181
9.698
XLON
16/09/2021
14:52:32
00278277136EXPA1
33
9.698
XLON
16/09/2021
14:52:32
00278277137EXPA1
1437
9.698
XLON
16/09/2021
14:52:43
00278277202EXPA1
294
9.688
XLON
16/09/2021
14:53:38
00278277590EXPA1
329
9.688
XLON
16/09/2021
14:53:38
00278277591EXPA1
286
9.686
XLON
16/09/2021
14:54:03
00278277789EXPA1
200
9.684
XLON
16/09/2021
14:54:07
00278277829EXPA1
200
9.684
XLON
16/09/2021
14:54:10
00278277847EXPA1
172
9.684
XLON
16/09/2021
14:54:17
00278277866EXPA1
105
9.684
XLON
16/09/2021
14:54:17
00278277867EXPA1
63
9.684
XLON
16/09/2021
14:54:17
00278277868EXPA1
140
9.684
XLON
16/09/2021
14:54:17
00278277869EXPA1
306
9.684
XLON
16/09/2021
14:54:17
00278277870EXPA1
39
9.684
XLON
16/09/2021
14:54:17
00278277871EXPA1
512
9.684
XLON
16/09/2021
14:54:29
00278277997EXPA1
646
9.680
XLON
16/09/2021
14:56:50
00278279196EXPA1
416
9.680
XLON
16/09/2021
14:56:50
00278279197EXPA1
831
9.680
XLON
16/09/2021
14:56:50
00278279198EXPA1
853
9.680
XLON
16/09/2021
14:56:50
00278279199EXPA1
130
9.682
XLON
16/09/2021
14:57:31
00278279450EXPA1
172
9.682
XLON
16/09/2021
14:57:31
00278279451EXPA1
102
9.684
XLON
16/09/2021
14:58:01
00278279633EXPA1
200
9.684
XLON
16/09/2021
14:58:01
00278279634EXPA1
340
9.684
XLON
16/09/2021
14:58:04
00278279649EXPA1
286
9.684
XLON
16/09/2021
14:58:04
00278279650EXPA1
37
9.682
XLON
16/09/2021
14:58:07
00278279664EXPA1
237
9.682
XLON
16/09/2021
14:58:07
00278279665EXPA1
47
9.682
XLON
16/09/2021
14:58:10
00278279678EXPA1
4
9.682
XLON
16/09/2021
14:58:16
00278279719EXPA1
200
9.688
XLON
16/09/2021
14:59:02
00278280059EXPA1
200
9.688
XLON
16/09/2021
15:00:05
00278280693EXPA1
376
9.688
XLON
16/09/2021
15:00:05
00278280694EXPA1
3
9.688
XLON
16/09/2021
15:00:08
00278280709EXPA1
436
9.688
XLON
16/09/2021
15:00:08
00278280710EXPA1
295
9.688
XLON
16/09/2021
15:00:08
00278280711EXPA1
41
9.686
XLON
16/09/2021
15:01:08
00278281083EXPA1
269
9.686
XLON
16/09/2021
15:01:08
00278281084EXPA1
336
9.686
XLON
16/09/2021
15:01:08
00278281086EXPA1
389
9.686
XLON
16/09/2021
15:01:54
00278281373EXPA1
334
9.686
XLON
16/09/2021
15:01:54
00278281374EXPA1
382
9.686
XLON
16/09/2021
15:04:00
00278282330EXPA1
309
9.686
XLON
16/09/2021
15:04:11
00278282405EXPA1
200
9.688
XLON
16/09/2021
15:05:42
00278283385EXPA1
100
9.688
XLON
16/09/2021
15:05:42
00278283386EXPA1
100
9.688
XLON
16/09/2021
15:05:42
00278283387EXPA1
200
9.688
XLON
16/09/2021
15:05:43
00278283400EXPA1
100
9.688
XLON
16/09/2021
15:05:43
00278283401EXPA1
100
9.688
XLON
16/09/2021
15:05:43
00278283402EXPA1
33
9.688
XLON
16/09/2021
15:05:43
00278283403EXPA1
100
9.688
XLON
16/09/2021
15:05:46
00278283430EXPA1
100
9.688
XLON
16/09/2021
15:05:46
00278283431EXPA1
100
9.688
XLON
16/09/2021
15:05:46
00278283432EXPA1
150
9.688
XLON
16/09/2021
15:05:46
00278283433EXPA1
200
9.688
XLON
16/09/2021
15:05:47
00278283436EXPA1
100
9.688
XLON
16/09/2021
15:05:47
00278283437EXPA1
85
9.688
XLON
16/09/2021
15:05:47
00278283438EXPA1
303
9.688
XLON
16/09/2021
15:05:52
00278283459EXPA1
1
9.696
XLON
16/09/2021
15:08:07
00278284378EXPA1
63
9.696
XLON
16/09/2021
15:08:07
00278284379EXPA1
150
9.696
XLON
16/09/2021
15:08:07
00278284380EXPA1
75
9.696
XLON
16/09/2021
15:08:07
00278284381EXPA1
125
9.696
XLON
16/09/2021
15:08:07
00278284382EXPA1
104
9.698
XLON
16/09/2021
15:08:13
00278284444EXPA1
51
9.698
XLON
16/09/2021
15:08:16
00278284454EXPA1
127
9.698
XLON
16/09/2021
15:08:19
00278284466EXPA1
120
9.696
XLON
16/09/2021
15:08:32
00278284572EXPA1
531
9.696
XLON
16/09/2021
15:08:32
00278284573EXPA1
176
9.696
XLON
16/09/2021
15:08:37
00278284621EXPA1
9
9.696
XLON
16/09/2021
15:08:43
00278284647EXPA1
167
9.696
XLON
16/09/2021
15:08:46
00278284652EXPA1
181
9.696
XLON
16/09/2021
15:09:23
00278284862EXPA1
129
9.696
XLON
16/09/2021
15:09:23
00278284863EXPA1
14
9.698
XLON
16/09/2021
15:10:02
00278285209EXPA1
127
9.700
XLON
16/09/2021
15:10:18
00278285287EXPA1
145
9.700
XLON
16/09/2021
15:10:35
00278285415EXPA1
52
9.702
XLON
16/09/2021
15:10:47
00278285468EXPA1
380
9.702
XLON
16/09/2021
15:11:32
00278285735EXPA1
200
9.702
XLON
16/09/2021
15:11:32
00278285736EXPA1
128
9.704
XLON
16/09/2021
15:12:43
00278286161EXPA1
237
9.704
XLON
16/09/2021
15:12:43
00278286162EXPA1
74
9.704
XLON
16/09/2021
15:13:04
00278286286EXPA1
773
9.704
XLON
16/09/2021
15:13:04
00278286287EXPA1
838
9.704
XLON
16/09/2021
15:13:04
00278286288EXPA1
3
9.704
XLON
16/09/2021
15:13:08
00278286313EXPA1
144
9.704
XLON
16/09/2021
15:13:28
00278286495EXPA1
891
9.704
XLON
16/09/2021
15:13:28
00278286496EXPA1
340
9.704
XLON
16/09/2021
15:13:31
00278286512EXPA1
200
9.704
XLON
16/09/2021
15:13:43
00278286565EXPA1
318
9.704
XLON
16/09/2021
15:13:53
00278286628EXPA1
855
9.704
XLON
16/09/2021
15:13:53
00278286629EXPA1
5
9.704
XLON
16/09/2021
15:13:53
00278286630EXPA1
146
9.704
XLON
16/09/2021
15:13:58
00278286659EXPA1
328
9.704
XLON
16/09/2021
15:14:17
00278286782EXPA1
720
9.708
XLON
16/09/2021
15:15:16
00278287173EXPA1
252
9.708
XLON
16/09/2021
15:15:16
00278287174EXPA1
291
9.708
XLON
16/09/2021
15:15:16
00278287175EXPA1
654
9.710
XLON
16/09/2021
15:15:53
00278287454EXPA1
297
9.710
XLON
16/09/2021
15:15:57
00278287512EXPA1
163
9.706
XLON
16/09/2021
15:16:18
00278287668EXPA1
3
9.706
XLON
16/09/2021
15:16:33
00278287774EXPA1
48
9.706
XLON
16/09/2021
15:16:40
00278287831EXPA1
150
9.706
XLON
16/09/2021
15:16:43
00278287901EXPA1
13
9.702
XLON
16/09/2021
15:17:20
00278288238EXPA1
83
9.702
XLON
16/09/2021
15:17:20
00278288239EXPA1
273
9.702
XLON
16/09/2021
15:17:20
00278288240EXPA1
68
9.702
XLON
16/09/2021
15:17:20
00278288241EXPA1
231
9.702
XLON
16/09/2021
15:17:20
00278288242EXPA1
127
9.702
XLON
16/09/2021
15:17:25
00278288262EXPA1
252
9.702
XLON
16/09/2021
15:17:25
00278288263EXPA1
169
9.702
XLON
16/09/2021
15:17:28
00278288279EXPA1
200
9.702
XLON
16/09/2021
15:17:32
00278288309EXPA1
28
9.702
XLON
16/09/2021
15:17:38
00278288355EXPA1
63
9.702
XLON
16/09/2021
15:17:38
00278288357EXPA1
133
9.702
XLON
16/09/2021
15:17:38
00278288358EXPA1
706
9.702
XLON
16/09/2021
15:17:38
00278288360EXPA1
1124
9.702
XLON
16/09/2021
15:17:38
00278288361EXPA1
170
9.702
XLON
16/09/2021
15:17:38
00278288362EXPA1
5
9.704
XLON
16/09/2021
15:17:47
00278288442EXPA1
200
9.704
XLON
16/09/2021
15:17:47
00278288443EXPA1
2000
9.704
XLON
16/09/2021
15:17:51
00278288568EXPA1
608
9.704
XLON
16/09/2021
15:17:51
00278288569EXPA1
1725
9.704
XLON
16/09/2021
15:17:53
00278288586EXPA1
191
9.708
XLON
16/09/2021
15:18:02
00278288658EXPA1
94
9.708
XLON
16/09/2021
15:18:02
00278288659EXPA1
179
9.708
XLON
16/09/2021
15:18:02
00278288660EXPA1
159
9.708
XLON
16/09/2021
15:18:02
00278288662EXPA1
583
9.708
XLON
16/09/2021
15:18:02
00278288663EXPA1
75
9.708
XLON
16/09/2021
15:18:02
00278288664EXPA1
63
9.708
XLON
16/09/2021
15:18:02
00278288665EXPA1
164
9.708
XLON
16/09/2021
15:18:02
00278288666EXPA1
191
9.708
XLON
16/09/2021
15:18:02
00278288667EXPA1
173
9.708
XLON
16/09/2021
15:18:02
00278288668EXPA1
200
9.708
XLON
16/09/2021
15:18:05
00278288681EXPA1
322
9.708
XLON
16/09/2021
15:18:05
00278288682EXPA1
1797
9.706
XLON
16/09/2021
15:18:09
00278288703EXPA1
203
9.706
XLON
16/09/2021
15:18:09
00278288705EXPA1
973
9.706
XLON
16/09/2021
15:18:09
00278288706EXPA1
50
9.704
XLON
16/09/2021
15:18:26
00278288861EXPA1
170
9.704
XLON
16/09/2021
15:18:26
00278288862EXPA1
119
9.704
XLON
16/09/2021
15:18:27
00278288878EXPA1
200
9.704
XLON
16/09/2021
15:18:39
00278288955EXPA1
190
9.704
XLON
16/09/2021
15:18:39
00278288956EXPA1
2000
9.704
XLON
16/09/2021
15:18:39
00278288957EXPA1
58
9.704
XLON
16/09/2021
15:18:39
00278288958EXPA1
384
9.704
XLON
16/09/2021
15:18:39
00278288959EXPA1
3
9.704
XLON
16/09/2021
15:18:39
00278288960EXPA1
679
9.706
XLON
16/09/2021
15:18:47
00278289042EXPA1
127
9.706
XLON
16/09/2021
15:18:47
00278289043EXPA1
186
9.706
XLON
16/09/2021
15:18:47
00278289044EXPA1
418
9.706
XLON
16/09/2021
15:18:47
00278289045EXPA1
100
9.704
XLON
16/09/2021
15:19:05
00278289257EXPA1
1841
9.704
XLON
16/09/2021
15:19:05
00278289258EXPA1
2
9.704
XLON
16/09/2021
15:19:05
00278289259EXPA1
363
9.704
XLON
16/09/2021
15:19:05
00278289260EXPA1
1007
9.704
XLON
16/09/2021
15:19:05
00278289261EXPA1
638
9.704
XLON
16/09/2021
15:19:05
00278289263EXPA1
369
9.704
XLON
16/09/2021
15:19:05
00278289264EXPA1
434
9.704
XLON
16/09/2021
15:19:05
00278289265EXPA1
644
9.704
XLON
16/09/2021
15:19:05
00278289266EXPA1
254
9.706
XLON
16/09/2021
15:19:25
00278289418EXPA1
275
9.706
XLON
16/09/2021
15:19:25
00278289419EXPA1
254
9.706
XLON
16/09/2021
15:19:25
00278289420EXPA1
71
9.706
XLON
16/09/2021
15:19:25
00278289421EXPA1
167
9.706
XLON
16/09/2021
15:19:25
00278289422EXPA1
254
9.706
XLON
16/09/2021
15:19:25
00278289423EXPA1
71
9.706
XLON
16/09/2021
15:19:25
00278289424EXPA1
167
9.706
XLON
16/09/2021
15:19:25
00278289425EXPA1
132
9.706
XLON
16/09/2021
15:19:25
00278289426EXPA1
66
9.706
XLON
16/09/2021
15:19:25
00278289427EXPA1
2000
9.704
XLON
16/09/2021
15:19:28
00278289460EXPA1
924
9.704
XLON
16/09/2021
15:20:02
00278289787EXPA1
86
9.706
XLON
16/09/2021
15:20:30
00278290086EXPA1
202
9.706
XLON
16/09/2021
15:20:30
00278290087EXPA1
500
9.706
XLON
16/09/2021
15:20:30
00278290088EXPA1
84
9.706
XLON
16/09/2021
15:20:30
00278290089EXPA1
191
9.706
XLON
16/09/2021
15:20:30
00278290090EXPA1
84
9.706
XLON
16/09/2021
15:20:30
00278290093EXPA1
84
9.706
XLON
16/09/2021
15:20:30
00278290094EXPA1
84
9.706
XLON
16/09/2021
15:20:30
00278290095EXPA1
84
9.706
XLON
16/09/2021
15:20:30
00278290096EXPA1
15
9.706
XLON
16/09/2021
15:20:30
00278290097EXPA1
42
9.706
XLON
16/09/2021
15:20:35
00278290148EXPA1
27
9.706
XLON
16/09/2021
15:20:35
00278290149EXPA1
63
9.706
XLON
16/09/2021
15:20:35
00278290150EXPA1
307
9.706
XLON
16/09/2021
15:20:35
00278290151EXPA1
500
9.706
XLON
16/09/2021
15:20:35
00278290152EXPA1
147
9.706
XLON
16/09/2021
15:20:35
00278290153EXPA1
200
9.706
XLON
16/09/2021
15:20:41
00278290201EXPA1
287
9.706
XLON
16/09/2021
15:20:41
00278290202EXPA1
385
9.706
XLON
16/09/2021
15:20:41
00278290204EXPA1
446
9.704
XLON
16/09/2021
15:20:45
00278290245EXPA1
503
9.704
XLON
16/09/2021
15:21:01
00278290382EXPA1
679
9.704
XLON
16/09/2021
15:21:02
00278290410EXPA1
310
9.704
XLON
16/09/2021
15:21:02
00278290411EXPA1
267
9.704
XLON
16/09/2021
15:21:02
00278290412EXPA1
196
9.704
XLON
16/09/2021
15:21:02
00278290413EXPA1
60
9.704
XLON
16/09/2021
15:21:02
00278290414EXPA1
135
9.704
XLON
16/09/2021
15:21:02
00278290415EXPA1
400
9.704
XLON
16/09/2021
15:21:02
00278290416EXPA1
200
9.704
XLON
16/09/2021
15:21:02
00278290417EXPA1
33
9.704
XLON
16/09/2021
15:21:02
00278290418EXPA1
102
9.704
XLON
16/09/2021
15:21:02
00278290419EXPA1
78
9.704
XLON
16/09/2021
15:21:02
00278290420EXPA1
159
9.704
XLON
16/09/2021
15:21:02
00278290421EXPA1
381
9.704
XLON
16/09/2021
15:21:02
00278290422EXPA1
318
9.698
XLON
16/09/2021
15:21:23
00278290626EXPA1
343
9.698
XLON
16/09/2021
15:21:24
00278290630EXPA1
278
9.698
XLON
16/09/2021
15:21:24
00278290631EXPA1
444
9.698
XLON
16/09/2021
15:21:24
00278290632EXPA1
10
9.694
XLON
16/09/2021
15:22:24
00278291082EXPA1
1812
9.694
XLON
16/09/2021
15:22:36
00278291148EXPA1
29
9.694
XLON
16/09/2021
15:22:41
00278291195EXPA1
370
9.694
XLON
16/09/2021
15:22:41
00278291196EXPA1
110
9.694
XLON
16/09/2021
15:22:41
00278291197EXPA1
420
9.694
XLON
16/09/2021
15:22:41
00278291198EXPA1
15
9.694
XLON
16/09/2021
15:22:44
00278291215EXPA1
214
9.694
XLON
16/09/2021
15:22:44
00278291216EXPA1
208
9.694
XLON
16/09/2021
15:22:47
00278291231EXPA1
3
9.694
XLON
16/09/2021
15:23:44
00278291689EXPA1
63
9.694
XLON
16/09/2021
15:23:44
00278291690EXPA1
139
9.694
XLON
16/09/2021
15:23:44
00278291691EXPA1
410
9.694
XLON
16/09/2021
15:24:00
00278291827EXPA1
119
9.694
XLON
16/09/2021
15:24:00
00278291828EXPA1
492
9.698
XLON
16/09/2021
15:25:00
00278292309EXPA1
1508
9.698
XLON
16/09/2021
15:25:04
00278292378EXPA1
2000
9.702
XLON
16/09/2021
15:25:41
00278292751EXPA1
146
9.708
XLON
16/09/2021
15:26:02
00278292949EXPA1
150
9.708
XLON
16/09/2021
15:26:02
00278292951EXPA1
88
9.708
XLON
16/09/2021
15:26:02
00278292953EXPA1
46
9.708
XLON
16/09/2021
15:26:02
00278292955EXPA1
1866
9.708
XLON
16/09/2021
15:26:11
00278293013EXPA1
481
9.708
XLON
16/09/2021
15:26:11
00278293014EXPA1
33
9.708
XLON
16/09/2021
15:26:11
00278293015EXPA1
1335
9.708
XLON
16/09/2021
15:26:11
00278293016EXPA1
20
9.710
XLON
16/09/2021
15:26:35
00278293230EXPA1
330
9.710
XLON
16/09/2021
15:26:35
00278293231EXPA1
990
9.712
XLON
16/09/2021
15:27:28
00278293595EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABBABKDFCD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement