REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17/09/2021 it has purchased a total of 508,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
365,615
31,182
85,016
26,187
Highest price paid (per ordinary share)
9.822
9.818
9.816
9.816
Lowest price paid (per ordinary share)
9.656
9.724
9.706
9.726
Volume weighted average price paid (per ordinary share)
9.7458
9.7731
9.7754
9.7659
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,256,692,535 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,186,202,582 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
890
9.776
BATE
17/09/2021
07:14:13
00278309026EXPA1
156
9.764
BATE
17/09/2021
07:16:50
00278310036EXPA1
170
9.764
BATE
17/09/2021
07:16:50
00278310037EXPA1
385
9.764
BATE
17/09/2021
07:16:54
00278310050EXPA1
100
9.740
BATE
17/09/2021
07:23:42
00278312379EXPA1
164
9.740
BATE
17/09/2021
07:23:42
00278312381EXPA1
140
9.766
BATE
17/09/2021
07:33:39
00278316015EXPA1
600
9.766
BATE
17/09/2021
07:33:39
00278316017EXPA1
1276
9.766
BATE
17/09/2021
07:33:39
00278316019EXPA1
38
9.766
BATE
17/09/2021
07:38:56
00278317561EXPA1
34
9.766
BATE
17/09/2021
07:38:56
00278317566EXPA1
612
9.766
BATE
17/09/2021
07:38:56
00278317567EXPA1
1
9.762
BATE
17/09/2021
07:55:03
00278323147EXPA1
100
9.786
BATE
17/09/2021
08:05:11
00278325618EXPA1
244
9.786
BATE
17/09/2021
08:05:11
00278325629EXPA1
228
9.786
BATE
17/09/2021
08:05:11
00278325630EXPA1
93
9.786
BATE
17/09/2021
08:05:16
00278325683EXPA1
3
9.784
BATE
17/09/2021
08:05:38
00278325757EXPA1
27
9.784
BATE
17/09/2021
08:05:38
00278325760EXPA1
280
9.780
BATE
17/09/2021
08:07:10
00278326189EXPA1
259
9.780
BATE
17/09/2021
08:07:10
00278326190EXPA1
380
9.784
BATE
17/09/2021
08:09:19
00278326686EXPA1
234
9.784
BATE
17/09/2021
08:09:19
00278326688EXPA1
55
9.804
BATE
17/09/2021
08:13:15
00278327520EXPA1
108
9.806
BATE
17/09/2021
08:27:41
00278330878EXPA1
32
9.806
BATE
17/09/2021
08:27:41
00278330880EXPA1
600
9.806
BATE
17/09/2021
08:27:41
00278330881EXPA1
542
9.806
BATE
17/09/2021
08:27:41
00278330882EXPA1
414
9.804
BATE
17/09/2021
08:32:44
00278332077EXPA1
1463
9.810
BATE
17/09/2021
08:34:35
00278332390EXPA1
50
9.810
BATE
17/09/2021
08:34:35
00278332391EXPA1
1
9.806
BATE
17/09/2021
08:56:06
00278337358EXPA1
202
9.808
BATE
17/09/2021
08:56:09
00278337373EXPA1
9
9.808
BATE
17/09/2021
08:56:09
00278337374EXPA1
849
9.808
BATE
17/09/2021
08:56:10
00278337375EXPA1
55
9.808
BATE
17/09/2021
08:56:10
00278337377EXPA1
95
9.808
BATE
17/09/2021
08:56:10
00278337378EXPA1
341
9.808
BATE
17/09/2021
08:56:10
00278337379EXPA1
163
9.810
BATE
17/09/2021
09:03:56
00278339064EXPA1
1
9.806
BATE
17/09/2021
09:09:14
00278340177EXPA1
15
9.806
BATE
17/09/2021
09:09:14
00278340182EXPA1
45
9.776
BATE
17/09/2021
09:15:28
00278341549EXPA1
27
9.776
BATE
17/09/2021
09:15:28
00278341557EXPA1
27
9.776
BATE
17/09/2021
09:15:28
00278341563EXPA1
4
9.782
BATE
17/09/2021
09:27:06
00278343861EXPA1
67
9.778
BATE
17/09/2021
09:31:53
00278344897EXPA1
6
9.774
BATE
17/09/2021
09:35:08
00278345641EXPA1
1
9.774
BATE
17/09/2021
09:35:08
00278345643EXPA1
1019
9.774
BATE
17/09/2021
09:35:08
00278345644EXPA1
114
9.780
BATE
17/09/2021
09:38:16
00278346434EXPA1
108
9.770
BATE
17/09/2021
09:45:09
00278347986EXPA1
25
9.770
BATE
17/09/2021
09:53:20
00278351887EXPA1
332
9.734
BATE
17/09/2021
10:13:30
00278359574EXPA1
65
9.724
BATE
17/09/2021
10:35:11
00278363652EXPA1
1
9.732
BATE
17/09/2021
10:40:49
00278364721EXPA1
100
9.732
BATE
17/09/2021
10:40:49
00278364723EXPA1
8
9.736
BATE
17/09/2021
10:51:20
00278366570EXPA1
89
9.738
BATE
17/09/2021
10:51:23
00278366577EXPA1
1379
9.738
BATE
17/09/2021
10:51:23
00278366578EXPA1
212
9.730
BATE
17/09/2021
10:58:19
00278367667EXPA1
19
9.732
BATE
17/09/2021
11:00:01
00278367927EXPA1
121
9.732
BATE
17/09/2021
11:00:01
00278367928EXPA1
600
9.732
BATE
17/09/2021
11:00:01
00278367932EXPA1
393
9.732
BATE
17/09/2021
11:00:01
00278367936EXPA1
1442
9.742
BATE
17/09/2021
11:01:14
00278368136EXPA1
1384
9.752
BATE
17/09/2021
11:03:34
00278368512EXPA1
200
9.748
BATE
17/09/2021
11:10:12
00278369938EXPA1
122
9.748
BATE
17/09/2021
11:10:12
00278369942EXPA1
354
9.746
BATE
17/09/2021
11:12:16
00278370229EXPA1
62
9.766
BATE
17/09/2021
11:42:26
00278374819EXPA1
5
9.762
BATE
17/09/2021
11:45:19
00278375139EXPA1
100
9.762
BATE
17/09/2021
11:45:19
00278375140EXPA1
2
9.746
BATE
17/09/2021
11:53:16
00278376543EXPA1
152
9.752
BATE
17/09/2021
11:56:13
00278377014EXPA1
100
9.754
BATE
17/09/2021
11:56:31
00278377043EXPA1
912
9.754
BATE
17/09/2021
11:56:31
00278377044EXPA1
424
9.754
BATE
17/09/2021
11:56:31
00278377045EXPA1
95
9.752
BATE
17/09/2021
12:01:12
00278377724EXPA1
55
9.752
BATE
17/09/2021
12:01:12
00278377725EXPA1
9
9.752
BATE
17/09/2021
12:01:12
00278377726EXPA1
151
9.752
BATE
17/09/2021
12:01:12
00278377727EXPA1
148
9.752
BATE
17/09/2021
12:01:12
00278377728EXPA1
28
9.782
BATE
17/09/2021
12:11:52
00278379274EXPA1
100
9.782
BATE
17/09/2021
12:11:52
00278379279EXPA1
80
9.782
BATE
17/09/2021
12:11:52
00278379283EXPA1
80
9.782
BATE
17/09/2021
12:11:52
00278379287EXPA1
164
9.782
BATE
17/09/2021
12:11:52
00278379288EXPA1
10
9.782
BATE
17/09/2021
12:11:52
00278379289EXPA1
479
9.798
BATE
17/09/2021
12:19:00
00278380652EXPA1
535
9.804
BATE
17/09/2021
12:23:42
00278381368EXPA1
3
9.808
BATE
17/09/2021
12:30:33
00278382761EXPA1
6
9.802
BATE
17/09/2021
12:32:22
00278383128EXPA1
3
9.802
BATE
17/09/2021
12:32:22
00278383131EXPA1
3
9.796
BATE
17/09/2021
12:34:44
00278383588EXPA1
329
9.796
BATE
17/09/2021
12:34:51
00278383603EXPA1
1
9.786
BATE
17/09/2021
12:39:22
00278384459EXPA1
110
9.788
BATE
17/09/2021
12:39:22
00278384462EXPA1
100
9.788
BATE
17/09/2021
12:46:32
00278385692EXPA1
100
9.788
BATE
17/09/2021
12:46:32
00278385694EXPA1
164
9.788
BATE
17/09/2021
12:46:32
00278385696EXPA1
98
9.786
BATE
17/09/2021
12:55:16
00278387373EXPA1
7
9.786
BATE
17/09/2021
12:55:16
00278387374EXPA1
332
9.794
BATE
17/09/2021
13:00:11
00278388268EXPA1
62
9.804
BATE
17/09/2021
13:04:55
00278389383EXPA1
62
9.802
BATE
17/09/2021
13:06:22
00278389745EXPA1
2
9.796
BATE
17/09/2021
13:08:04
00278390130EXPA1
140
9.790
BATE
17/09/2021
13:20:16
00278392960EXPA1
1172
9.790
BATE
17/09/2021
13:20:16
00278392961EXPA1
94
9.790
BATE
17/09/2021
13:20:16
00278392962EXPA1
34
9.798
BATE
17/09/2021
13:25:36
00278394162EXPA1
69
9.798
BATE
17/09/2021
13:25:36
00278394165EXPA1
67
9.796
BATE
17/09/2021
13:27:01
00278394443EXPA1
17
9.796
BATE
17/09/2021
13:27:01
00278394445EXPA1
99
9.792
BATE
17/09/2021
13:29:31
00278395203EXPA1
3
9.800
BATE
17/09/2021
13:30:39
00278395804EXPA1
50
9.800
BATE
17/09/2021
13:33:37
00278396944EXPA1
109
9.818
BATE
17/09/2021
13:35:51
00278397798EXPA1
255
9.818
BATE
17/09/2021
13:35:52
00278397800EXPA1
600
9.818
BATE
17/09/2021
13:35:52
00278397801EXPA1
62
9.818
BATE
17/09/2021
13:35:52
00278397802EXPA1
26
9.808
BATE
17/09/2021
13:39:27
00278399072EXPA1
114
9.808
BATE
17/09/2021
13:39:27
00278399073EXPA1
600
9.806
BATE
17/09/2021
13:42:47
00278400379EXPA1
127
9.806
BATE
17/09/2021
13:42:47
00278400381EXPA1
6
9.806
BATE
17/09/2021
13:44:25
00278401038EXPA1
62
9.794
BATE
17/09/2021
13:48:19
00278402625EXPA1
6
9.786
BATE
17/09/2021
13:50:46
00278403506EXPA1
100
9.788
BATE
17/09/2021
13:54:01
00278404765EXPA1
100
9.788
BATE
17/09/2021
13:54:01
00278404766EXPA1
62
9.756
BATE
17/09/2021
13:57:19
00278406597EXPA1
7
9.758
BATE
17/09/2021
13:57:33
00278406685EXPA1
246
9.758
BATE
17/09/2021
13:57:33
00278406686EXPA1
62
9.758
BATE
17/09/2021
13:58:40
00278407087EXPA1
7
9.758
BATE
17/09/2021
13:58:40
00278407088EXPA1
134
9.762
BATE
17/09/2021
14:03:31
00278408920EXPA1
174
9.762
BATE
17/09/2021
14:03:31
00278408921EXPA1
344
9.758
BATE
17/09/2021
14:22:17
00278416367EXPA1
6
9.758
BATE
17/09/2021
14:23:13
00278416834EXPA1
3
9.758
BATE
17/09/2021
14:23:13
00278416840EXPA1
10
9.746
BATE
17/09/2021
14:24:46
00278417579EXPA1
3
9.738
BATE
17/09/2021
14:26:50
00278418915EXPA1
1
9.738
BATE
17/09/2021
14:26:50
00278418916EXPA1
50
9.738
BATE
17/09/2021
14:26:50
00278418917EXPA1
2
9.734
BATE
17/09/2021
14:29:58
00278420252EXPA1
100
9.734
BATE
17/09/2021
14:29:58
00278420253EXPA1
100
9.734
BATE
17/09/2021
14:29:58
00278420254EXPA1
62
9.734
BATE
17/09/2021
14:29:58
00278420256EXPA1
600
9.734
BATE
17/09/2021
14:29:58
00278420257EXPA1
71
9.734
BATE
17/09/2021
14:29:58
00278420258EXPA1
62
9.734
BATE
17/09/2021
14:29:58
00278420259EXPA1
257
9.734
BATE
17/09/2021
14:29:58
00278420260EXPA1
161
9.734
BATE
17/09/2021
14:29:58
00278420261EXPA1
1
9.768
CHIX
17/09/2021
07:01:25
00278305266EXPA1
536
9.780
CHIX
17/09/2021
07:01:38
00278305302EXPA1
623
9.792
CHIX
17/09/2021
07:02:30
00278305543EXPA1
915
9.816
CHIX
17/09/2021
07:04:49
00278306179EXPA1
168
9.816
CHIX
17/09/2021
07:04:49
00278306180EXPA1
1028
9.778
CHIX
17/09/2021
07:07:43
00278306996EXPA1
7
9.768
CHIX
17/09/2021
07:11:14
00278308144EXPA1
174
9.770
CHIX
17/09/2021
07:11:59
00278308307EXPA1
303
9.770
CHIX
17/09/2021
07:11:59
00278308308EXPA1
403
9.754
CHIX
17/09/2021
07:17:42
00278310279EXPA1
66
9.754
CHIX
17/09/2021
07:17:42
00278310280EXPA1
435
9.748
CHIX
17/09/2021
07:25:27
00278312995EXPA1
401
9.744
CHIX
17/09/2021
07:28:20
00278314108EXPA1
210
9.770
CHIX
17/09/2021
07:36:03
00278316715EXPA1
473
9.770
CHIX
17/09/2021
07:36:03
00278316723EXPA1
66
9.766
CHIX
17/09/2021
07:38:56
00278317560EXPA1
86
9.766
CHIX
17/09/2021
07:38:56
00278317562EXPA1
876
9.766
CHIX
17/09/2021
07:38:56
00278317564EXPA1
417
9.762
CHIX
17/09/2021
07:47:26
00278320708EXPA1
110
9.758
CHIX
17/09/2021
07:48:38
00278321141EXPA1
241
9.758
CHIX
17/09/2021
07:48:38
00278321142EXPA1
1
9.752
CHIX
17/09/2021
07:50:31
00278321791EXPA1
696
9.752
CHIX
17/09/2021
07:50:31
00278321793EXPA1
600
9.764
CHIX
17/09/2021
07:52:59
00278322461EXPA1
8
9.762
CHIX
17/09/2021
07:55:03
00278323148EXPA1
700
9.762
CHIX
17/09/2021
07:55:09
00278323177EXPA1
390
9.766
CHIX
17/09/2021
07:55:34
00278323286EXPA1
200
9.772
CHIX
17/09/2021
07:57:20
00278323623EXPA1
200
9.772
CHIX
17/09/2021
07:57:20
00278323624EXPA1
128
9.772
CHIX
17/09/2021
07:57:20
00278323625EXPA1
2
9.770
CHIX
17/09/2021
07:58:48
00278323974EXPA1
700
9.770
CHIX
17/09/2021
07:58:48
00278323975EXPA1
370
9.770
CHIX
17/09/2021
07:58:48
00278323976EXPA1
300
9.766
CHIX
17/09/2021
08:00:01
00278324262EXPA1
200
9.786
CHIX
17/09/2021
08:05:11
00278325626EXPA1
200
9.786
CHIX
17/09/2021
08:05:11
00278325627EXPA1
100
9.786
CHIX
17/09/2021
08:05:11
00278325628EXPA1
126
9.786
CHIX
17/09/2021
08:05:11
00278325631EXPA1
234
9.786
CHIX
17/09/2021
08:05:11
00278325632EXPA1
177
9.786
CHIX
17/09/2021
08:05:11
00278325633EXPA1
74
9.786
CHIX
17/09/2021
08:05:11
00278325634EXPA1
255
9.786
CHIX
17/09/2021
08:05:11
00278325635EXPA1
35
9.784
CHIX
17/09/2021
08:05:38
00278325759EXPA1
201
9.784
CHIX
17/09/2021
08:05:39
00278325765EXPA1
8
9.778
CHIX
17/09/2021
08:08:03
00278326393EXPA1
167
9.780
CHIX
17/09/2021
08:08:03
00278326394EXPA1
909
9.784
CHIX
17/09/2021
08:09:19
00278326687EXPA1
438
9.788
CHIX
17/09/2021
08:11:43
00278327207EXPA1
429
9.804
CHIX
17/09/2021
08:13:20
00278327533EXPA1
7
9.792
CHIX
17/09/2021
08:15:58
00278328109EXPA1
547
9.804
CHIX
17/09/2021
08:16:29
00278328215EXPA1
382
9.800
CHIX
17/09/2021
08:18:42
00278328635EXPA1
370
9.804
CHIX
17/09/2021
08:20:23
00278328970EXPA1
361
9.796
CHIX
17/09/2021
08:22:40
00278329572EXPA1
144
9.796
CHIX
17/09/2021
08:24:19
00278329966EXPA1
376
9.796
CHIX
17/09/2021
08:25:37
00278330324EXPA1
133
9.802
CHIX
17/09/2021
08:28:58
00278331199EXPA1
401
9.804
CHIX
17/09/2021
08:30:08
00278331487EXPA1
324
9.814
CHIX
17/09/2021
08:38:41
00278333351EXPA1
292
9.812
CHIX
17/09/2021
08:40:57
00278333969EXPA1
515
9.810
CHIX
17/09/2021
08:42:49
00278334391EXPA1
124
9.804
CHIX
17/09/2021
08:44:35
00278334853EXPA1
240
9.812
CHIX
17/09/2021
08:46:28
00278335390EXPA1
163
9.812
CHIX
17/09/2021
08:46:28
00278335391EXPA1
260
9.812
CHIX
17/09/2021
08:46:28
00278335392EXPA1
257
9.812
CHIX
17/09/2021
08:46:28
00278335393EXPA1
544
9.812
CHIX
17/09/2021
08:46:28
00278335394EXPA1
554
9.812
CHIX
17/09/2021
08:52:53
00278336773EXPA1
240
9.810
CHIX
17/09/2021
08:53:53
00278336945EXPA1
1449
9.806
CHIX
17/09/2021
08:58:00
00278337705EXPA1
544
9.806
CHIX
17/09/2021
09:00:17
00278338213EXPA1
2
9.808
CHIX
17/09/2021
09:02:58
00278338847EXPA1
132
9.808
CHIX
17/09/2021
09:02:58
00278338848EXPA1
163
9.810
CHIX
17/09/2021
09:03:56
00278339063EXPA1
163
9.814
CHIX
17/09/2021
09:06:07
00278339583EXPA1
6
9.804
CHIX
17/09/2021
09:09:14
00278340176EXPA1
120
9.806
CHIX
17/09/2021
09:09:14
00278340179EXPA1
151
9.806
CHIX
17/09/2021
09:09:14
00278340181EXPA1
181
9.806
CHIX
17/09/2021
09:09:14
00278340183EXPA1
1
9.776
CHIX
17/09/2021
09:15:25
00278341509EXPA1
2
9.776
CHIX
17/09/2021
09:15:28
00278341553EXPA1
17
9.776
CHIX
17/09/2021
09:15:28
00278341555EXPA1
17
9.776
CHIX
17/09/2021
09:15:28
00278341558EXPA1
2
9.772
CHIX
17/09/2021
09:15:43
00278341619EXPA1
406
9.772
CHIX
17/09/2021
09:15:43
00278341621EXPA1
100
9.782
CHIX
17/09/2021
09:30:22
00278344620EXPA1
260
9.782
CHIX
17/09/2021
09:30:22
00278344622EXPA1
213
9.778
CHIX
17/09/2021
09:32:47
00278345070EXPA1
205
9.778
CHIX
17/09/2021
09:32:47
00278345071EXPA1
46
9.780
CHIX
17/09/2021
09:36:34
00278345961EXPA1
310
9.780
CHIX
17/09/2021
09:36:34
00278345962EXPA1
305
9.780
CHIX
17/09/2021
09:38:43
00278346507EXPA1
338
9.778
CHIX
17/09/2021
09:40:45
00278346941EXPA1
12
9.774
CHIX
17/09/2021
09:43:04
00278347437EXPA1
369
9.774
CHIX
17/09/2021
09:43:04
00278347448EXPA1
3
9.770
CHIX
17/09/2021
09:44:53
00278347904EXPA1
200
9.772
CHIX
17/09/2021
09:44:53
00278347905EXPA1
126
9.770
CHIX
17/09/2021
09:45:09
00278347985EXPA1
363
9.768
CHIX
17/09/2021
09:59:44
00278356062EXPA1
1
9.764
CHIX
17/09/2021
10:01:54
00278356628EXPA1
354
9.770
CHIX
17/09/2021
10:02:19
00278356718EXPA1
3
9.754
CHIX
17/09/2021
10:05:50
00278357729EXPA1
485
9.754
CHIX
17/09/2021
10:05:51
00278357735EXPA1
488
9.730
CHIX
17/09/2021
10:08:35
00278358343EXPA1
103
9.730
CHIX
17/09/2021
10:08:35
00278358344EXPA1
315
9.730
CHIX
17/09/2021
10:08:35
00278358345EXPA1
42
9.734
CHIX
17/09/2021
10:13:30
00278359573EXPA1
689
9.734
CHIX
17/09/2021
10:13:30
00278359575EXPA1
433
9.734
CHIX
17/09/2021
10:15:19
00278359839EXPA1
302
9.734
CHIX
17/09/2021
10:15:19
00278359840EXPA1
420
9.738
CHIX
17/09/2021
10:17:19
00278360221EXPA1
346
9.738
CHIX
17/09/2021
10:17:19
00278360223EXPA1
443
9.736
CHIX
17/09/2021
10:20:05
00278360686EXPA1
100
9.736
CHIX
17/09/2021
10:22:16
00278361143EXPA1
371
9.730
CHIX
17/09/2021
10:31:28
00278362990EXPA1
103
9.720
CHIX
17/09/2021
10:33:23
00278363421EXPA1
1
9.722
CHIX
17/09/2021
10:34:13
00278363534EXPA1
400
9.722
CHIX
17/09/2021
10:34:13
00278363535EXPA1
240
9.724
CHIX
17/09/2021
10:35:11
00278363650EXPA1
300
9.724
CHIX
17/09/2021
10:35:11
00278363651EXPA1
505
9.724
CHIX
17/09/2021
10:35:11
00278363653EXPA1
293
9.732
CHIX
17/09/2021
10:40:49
00278364720EXPA1
298
9.732
CHIX
17/09/2021
10:40:49
00278364722EXPA1
495
9.734
CHIX
17/09/2021
10:49:09
00278366266EXPA1
48
9.736
CHIX
17/09/2021
10:51:20
00278366571EXPA1
37
9.736
CHIX
17/09/2021
10:51:20
00278366572EXPA1
54
9.736
CHIX
17/09/2021
10:54:26
00278366987EXPA1
314
9.736
CHIX
17/09/2021
10:54:26
00278366988EXPA1
219
9.736
CHIX
17/09/2021
10:54:26
00278366989EXPA1
143
9.736
CHIX
17/09/2021
10:54:35
00278367020EXPA1
413
9.736
CHIX
17/09/2021
10:54:35
00278367021EXPA1
94
9.732
CHIX
17/09/2021
10:55:58
00278367239EXPA1
8
9.730
CHIX
17/09/2021
10:58:19
00278367668EXPA1
478
9.748
CHIX
17/09/2021
11:10:12
00278369939EXPA1
18
9.748
CHIX
17/09/2021
11:10:12
00278369941EXPA1
129
9.740
CHIX
17/09/2021
11:14:29
00278370546EXPA1
120
9.740
CHIX
17/09/2021
11:14:29
00278370548EXPA1
51
9.740
CHIX
17/09/2021
11:14:29
00278370550EXPA1
440
9.740
CHIX
17/09/2021
11:14:29
00278370551EXPA1
210
9.742
CHIX
17/09/2021
11:16:53
00278370836EXPA1
154
9.742
CHIX
17/09/2021
11:16:53
00278370837EXPA1
465
9.742
CHIX
17/09/2021
11:19:11
00278371108EXPA1
200
9.750
CHIX
17/09/2021
11:21:29
00278371435EXPA1
300
9.750
CHIX
17/09/2021
11:21:29
00278371436EXPA1
66
9.750
CHIX
17/09/2021
11:21:29
00278371438EXPA1
257
9.750
CHIX
17/09/2021
11:21:29
00278371440EXPA1
195
9.750
CHIX
17/09/2021
11:24:02
00278371767EXPA1
259
9.750
CHIX
17/09/2021
11:24:02
00278371769EXPA1
388
9.750
CHIX
17/09/2021
11:24:02
00278371772EXPA1
68
9.758
CHIX
17/09/2021
11:31:53
00278373202EXPA1
81
9.758
CHIX
17/09/2021
11:31:53
00278373203EXPA1
101
9.760
CHIX
17/09/2021
11:33:52
00278373502EXPA1
337
9.764
CHIX
17/09/2021
11:39:54
00278374355EXPA1
80
9.766
CHIX
17/09/2021
11:42:26
00278374820EXPA1
51
9.766
CHIX
17/09/2021
11:43:09
00278374888EXPA1
93
9.766
CHIX
17/09/2021
11:43:09
00278374893EXPA1
217
9.766
CHIX
17/09/2021
11:43:09
00278374894EXPA1
55
9.766
CHIX
17/09/2021
11:43:09
00278374895EXPA1
498
9.766
CHIX
17/09/2021
11:47:30
00278375417EXPA1
197
9.766
CHIX
17/09/2021
11:47:30
00278375420EXPA1
795
9.746
CHIX
17/09/2021
11:53:16
00278376542EXPA1
340
9.746
CHIX
17/09/2021
11:53:16
00278376544EXPA1
85
9.746
CHIX
17/09/2021
11:53:16
00278376545EXPA1
1
9.750
CHIX
17/09/2021
11:55:25
00278376917EXPA1
320
9.750
CHIX
17/09/2021
11:55:25
00278376918EXPA1
9
9.750
CHIX
17/09/2021
11:56:13
00278377015EXPA1
5
9.750
CHIX
17/09/2021
11:58:51
00278377348EXPA1
90
9.752
CHIX
17/09/2021
11:59:23
00278377419EXPA1
192
9.752
CHIX
17/09/2021
11:59:23
00278377420EXPA1
158
9.752
CHIX
17/09/2021
11:59:23
00278377422EXPA1
201
9.752
CHIX
17/09/2021
12:03:10
00278378049EXPA1
124
9.752
CHIX
17/09/2021
12:03:10
00278378050EXPA1
600
9.760
CHIX
17/09/2021
12:03:42
00278378122EXPA1
85
9.760
CHIX
17/09/2021
12:03:42
00278378123EXPA1
816
9.760
CHIX
17/09/2021
12:03:42
00278378124EXPA1
156
9.758
CHIX
17/09/2021
12:05:41
00278378365EXPA1
7
9.758
CHIX
17/09/2021
12:05:57
00278378394EXPA1
322
9.758
CHIX
17/09/2021
12:06:00
00278378405EXPA1
800
9.758
CHIX
17/09/2021
12:06:00
00278378406EXPA1
1443
9.768
CHIX
17/09/2021
12:07:39
00278378624EXPA1
136
9.768
CHIX
17/09/2021
12:09:35
00278378908EXPA1
240
9.780
CHIX
17/09/2021
12:11:52
00278379277EXPA1
250
9.782
CHIX
17/09/2021
12:11:52
00278379281EXPA1
200
9.782
CHIX
17/09/2021
12:11:52
00278379285EXPA1
200
9.782
CHIX
17/09/2021
12:11:52
00278379286EXPA1
55
9.782
CHIX
17/09/2021
12:13:40
00278379499EXPA1
141
9.784
CHIX
17/09/2021
12:13:42
00278379505EXPA1
23
9.784
CHIX
17/09/2021
12:13:42
00278379506EXPA1
403
9.786
CHIX
17/09/2021
12:14:14
00278379636EXPA1
600
9.786
CHIX
17/09/2021
12:14:14
00278379637EXPA1
474
9.786
CHIX
17/09/2021
12:14:14
00278379638EXPA1
962
9.798
CHIX
17/09/2021
12:19:00
00278380651EXPA1
403
9.804
CHIX
17/09/2021
12:23:42
00278381369EXPA1
130
9.804
CHIX
17/09/2021
12:23:42
00278381370EXPA1
495
9.804
CHIX
17/09/2021
12:23:42
00278381371EXPA1
1367
9.804
CHIX
17/09/2021
12:26:38
00278382001EXPA1
70
9.810
CHIX
17/09/2021
12:28:38
00278382406EXPA1
265
9.810
CHIX
17/09/2021
12:28:52
00278382452EXPA1
126
9.810
CHIX
17/09/2021
12:28:52
00278382456EXPA1
68
9.802
CHIX
17/09/2021
12:32:22
00278383129EXPA1
60
9.802
CHIX
17/09/2021
12:32:22
00278383130EXPA1
68
9.802
CHIX
17/09/2021
12:32:22
00278383132EXPA1
147
9.802
CHIX
17/09/2021
12:32:22
00278383133EXPA1
181
9.802
CHIX
17/09/2021
12:32:22
00278383134EXPA1
8
9.802
CHIX
17/09/2021
12:32:55
00278383244EXPA1
462
9.802
CHIX
17/09/2021
12:32:58
00278383247EXPA1
389
9.794
CHIX
17/09/2021
12:36:57
00278383992EXPA1
3
9.786
CHIX
17/09/2021
12:39:22
00278384457EXPA1
7
9.786
CHIX
17/09/2021
12:39:22
00278384461EXPA1
73
9.788
CHIX
17/09/2021
12:39:22
00278384463EXPA1
80
9.784
CHIX
17/09/2021
12:40:09
00278384623EXPA1
77
9.784
CHIX
17/09/2021
12:40:09
00278384624EXPA1
331
9.784
CHIX
17/09/2021
12:40:54
00278384717EXPA1
500
9.788
CHIX
17/09/2021
12:46:32
00278385691EXPA1
68
9.788
CHIX
17/09/2021
12:46:32
00278385693EXPA1
162
9.788
CHIX
17/09/2021
12:46:32
00278385695EXPA1
290
9.788
CHIX
17/09/2021
12:46:32
00278385697EXPA1
30
9.788
CHIX
17/09/2021
12:46:32
00278385698EXPA1
519
9.790
CHIX
17/09/2021
12:46:50
00278385759EXPA1
298
9.790
CHIX
17/09/2021
12:47:30
00278385875EXPA1
48
9.790
CHIX
17/09/2021
12:47:30
00278385876EXPA1
220
9.796
CHIX
17/09/2021
12:49:40
00278386324EXPA1
10
9.794
CHIX
17/09/2021
12:51:18
00278386657EXPA1
1
9.794
CHIX
17/09/2021
12:51:18
00278386659EXPA1
390
9.794
CHIX
17/09/2021
12:52:21
00278386823EXPA1
110
9.786
CHIX
17/09/2021
12:55:16
00278387375EXPA1
97
9.786
CHIX
17/09/2021
12:55:16
00278387376EXPA1
80
9.790
CHIX
17/09/2021
12:57:35
00278387742EXPA1
100
9.790
CHIX
17/09/2021
12:57:37
00278387747EXPA1
439
9.790
CHIX
17/09/2021
12:57:37
00278387749EXPA1
109
9.804
CHIX
17/09/2021
13:04:40
00278389295EXPA1
80
9.804
CHIX
17/09/2021
13:04:55
00278389385EXPA1
80
9.802
CHIX
17/09/2021
13:06:22
00278389742EXPA1
347
9.802
CHIX
17/09/2021
13:06:24
00278389761EXPA1
68
9.796
CHIX
17/09/2021
13:08:04
00278390132EXPA1
81
9.796
CHIX
17/09/2021
13:08:04
00278390133EXPA1
100
9.794
CHIX
17/09/2021
13:08:33
00278390247EXPA1
320
9.794
CHIX
17/09/2021
13:08:33
00278390249EXPA1
312
9.790
CHIX
17/09/2021
13:09:07
00278390349EXPA1
49
9.790
CHIX
17/09/2021
13:10:16
00278390574EXPA1
404
9.790
CHIX
17/09/2021
13:10:16
00278390575EXPA1
9
9.788
CHIX
17/09/2021
13:11:47
00278390876EXPA1
423
9.792
CHIX
17/09/2021
13:13:16
00278391228EXPA1
54
9.790
CHIX
17/09/2021
13:14:51
00278391510EXPA1
170
9.790
CHIX
17/09/2021
13:14:51
00278391511EXPA1
600
9.790
CHIX
17/09/2021
13:14:51
00278391512EXPA1
526
9.790
CHIX
17/09/2021
13:14:51
00278391513EXPA1
200
9.792
CHIX
17/09/2021
13:16:49
00278392062EXPA1
50
9.792
CHIX
17/09/2021
13:16:49
00278392065EXPA1
154
9.792
CHIX
17/09/2021
13:16:49
00278392066EXPA1
133
9.792
CHIX
17/09/2021
13:16:49
00278392067EXPA1
101
9.792
CHIX
17/09/2021
13:18:28
00278392451EXPA1
330
9.792
CHIX
17/09/2021
13:18:28
00278392455EXPA1
96
9.796
CHIX
17/09/2021
13:27:01
00278394439EXPA1
68
9.796
CHIX
17/09/2021
13:27:01
00278394440EXPA1
51
9.794
CHIX
17/09/2021
13:27:38
00278394673EXPA1
40
9.794
CHIX
17/09/2021
13:27:38
00278394674EXPA1
280
9.794
CHIX
17/09/2021
13:27:38
00278394677EXPA1
55
9.792
CHIX
17/09/2021
13:29:34
00278395208EXPA1
188
9.794
CHIX
17/09/2021
13:29:45
00278395251EXPA1
278
9.794
CHIX
17/09/2021
13:29:45
00278395252EXPA1
251
9.798
CHIX
17/09/2021
13:30:42
00278395813EXPA1
147
9.798
CHIX
17/09/2021
13:30:42
00278395814EXPA1
101
9.798
CHIX
17/09/2021
13:30:44
00278395833EXPA1
58
9.814
CHIX
17/09/2021
13:32:46
00278396597EXPA1
1474
9.814
CHIX
17/09/2021
13:32:46
00278396598EXPA1
2
9.800
CHIX
17/09/2021
13:33:37
00278396945EXPA1
700
9.806
CHIX
17/09/2021
13:33:53
00278397043EXPA1
100
9.806
CHIX
17/09/2021
13:33:53
00278397045EXPA1
508
9.808
CHIX
17/09/2021
13:37:09
00278398203EXPA1
403
9.808
CHIX
17/09/2021
13:39:29
00278399090EXPA1
39
9.808
CHIX
17/09/2021
13:39:29
00278399093EXPA1
230
9.812
CHIX
17/09/2021
13:40:35
00278399477EXPA1
68
9.812
CHIX
17/09/2021
13:40:35
00278399479EXPA1
478
9.814
CHIX
17/09/2021
13:40:56
00278399611EXPA1
354
9.814
CHIX
17/09/2021
13:42:04
00278400091EXPA1
68
9.806
CHIX
17/09/2021
13:42:47
00278400374EXPA1
395
9.808
CHIX
17/09/2021
13:45:13
00278401360EXPA1
52
9.806
CHIX
17/09/2021
13:46:32
00278401861EXPA1
37
9.806
CHIX
17/09/2021
13:46:32
00278401862EXPA1
407
9.806
CHIX
17/09/2021
13:46:32
00278401863EXPA1
3
9.800
CHIX
17/09/2021
13:47:25
00278402210EXPA1
377
9.794
CHIX
17/09/2021
13:48:19
00278402626EXPA1
500
9.790
CHIX
17/09/2021
13:49:40
00278403148EXPA1
83
9.790
CHIX
17/09/2021
13:49:40
00278403149EXPA1
200
9.790
CHIX
17/09/2021
13:49:40
00278403150EXPA1
222
9.790
CHIX
17/09/2021
13:49:40
00278403151EXPA1
276
9.790
CHIX
17/09/2021
13:49:40
00278403152EXPA1
123
9.790
CHIX
17/09/2021
13:49:40
00278403153EXPA1
3
9.786
CHIX
17/09/2021
13:50:46
00278403503EXPA1
458
9.792
CHIX
17/09/2021
13:51:49
00278403877EXPA1
388
9.798
CHIX
17/09/2021
13:52:43
00278404279EXPA1
68
9.764
CHIX
17/09/2021
13:56:10
00278406186EXPA1
327
9.764
CHIX
17/09/2021
13:56:10
00278406189EXPA1
68
9.756
CHIX
17/09/2021
13:57:19
00278406598EXPA1
80
9.756
CHIX
17/09/2021
13:57:19
00278406599EXPA1
408
9.758
CHIX
17/09/2021
13:57:34
00278406696EXPA1
80
9.758
CHIX
17/09/2021
13:58:40
00278407090EXPA1
140
9.764
CHIX
17/09/2021
14:00:01
00278407596EXPA1
94
9.764
CHIX
17/09/2021
14:00:01
00278407597EXPA1
153
9.764
CHIX
17/09/2021
14:00:01
00278407598EXPA1
600
9.764
CHIX
17/09/2021
14:00:01
00278407599EXPA1
523
9.764
CHIX
17/09/2021
14:00:01
00278407600EXPA1
300
9.768
CHIX
17/09/2021
14:01:39
00278408232EXPA1
23
9.770
CHIX
17/09/2021
14:05:00
00278409495EXPA1
211
9.770
CHIX
17/09/2021
14:05:00
00278409496EXPA1
476
9.770
CHIX
17/09/2021
14:05:00
00278409498EXPA1
224
9.756
CHIX
17/09/2021
14:07:06
00278410414EXPA1
468
9.774
CHIX
17/09/2021
14:08:28
00278410969EXPA1
67
9.768
CHIX
17/09/2021
14:10:04
00278411523EXPA1
99
9.768
CHIX
17/09/2021
14:10:04
00278411529EXPA1
313
9.768
CHIX
17/09/2021
14:10:04
00278411531EXPA1
81
9.756
CHIX
17/09/2021
14:12:04
00278412454EXPA1
68
9.760
CHIX
17/09/2021
14:12:18
00278412534EXPA1
234
9.760
CHIX
17/09/2021
14:12:21
00278412553EXPA1
19
9.760
CHIX
17/09/2021
14:12:21
00278412554EXPA1
74
9.760
CHIX
17/09/2021
14:12:28
00278412597EXPA1
330
9.758
CHIX
17/09/2021
14:13:13
00278412822EXPA1
417
9.754
CHIX
17/09/2021
14:14:08
00278413080EXPA1
456
9.754
CHIX
17/09/2021
14:15:17
00278413616EXPA1
9
9.756
CHIX
17/09/2021
14:18:04
00278414806EXPA1
12
9.758
CHIX
17/09/2021
14:21:08
00278415998EXPA1
363
9.758
CHIX
17/09/2021
14:21:32
00278416124EXPA1
697
9.758
CHIX
17/09/2021
14:22:17
00278416366EXPA1
68
9.758
CHIX
17/09/2021
14:23:13
00278416837EXPA1
524
9.744
CHIX
17/09/2021
14:24:55
00278417666EXPA1
479
9.742
CHIX
17/09/2021
14:26:02
00278418582EXPA1
68
9.738
CHIX
17/09/2021
14:26:50
00278418918EXPA1
78
9.738
CHIX
17/09/2021
14:26:50
00278418919EXPA1
68
9.720
CHIX
17/09/2021
14:31:26
00278421025EXPA1
68
9.720
CHIX
17/09/2021
14:31:26
00278421026EXPA1
170
9.720
CHIX
17/09/2021
14:31:26
00278421027EXPA1
132
9.720
CHIX
17/09/2021
14:31:26
00278421028EXPA1
68
9.720
CHIX
17/09/2021
14:32:28
00278421424EXPA1
100
9.708
CHIX
17/09/2021
14:37:02
00278423181EXPA1
250
9.708
CHIX
17/09/2021
14:37:02
00278423182EXPA1
400
9.706
CHIX
17/09/2021
14:37:39
00278423513EXPA1
200
9.706
CHIX
17/09/2021
14:37:39
00278423514EXPA1
473
9.780
TRQX
17/09/2021
07:01:38
00278305301EXPA1
115
9.792
TRQX
17/09/2021
07:02:30
00278305541EXPA1
449
9.792
TRQX
17/09/2021
07:02:30
00278305542EXPA1
354
9.762
TRQX
17/09/2021
07:09:24
00278307627EXPA1
1166
9.768
TRQX
17/09/2021
07:09:27
00278307643EXPA1
310
9.760
TRQX
17/09/2021
07:10:06
00278307801EXPA1
11
9.768
TRQX
17/09/2021
07:10:25
00278307907EXPA1
326
9.770
TRQX
17/09/2021
07:11:20
00278308170EXPA1
125
9.770
TRQX
17/09/2021
07:13:19
00278308689EXPA1
764
9.770
TRQX
17/09/2021
07:13:19
00278308690EXPA1
935
9.766
TRQX
17/09/2021
07:15:16
00278309427EXPA1
844
9.764
TRQX
17/09/2021
07:16:03
00278309809EXPA1
57
9.754
TRQX
17/09/2021
07:17:42
00278310277EXPA1
347
9.754
TRQX
17/09/2021
07:17:42
00278310278EXPA1
145
9.752
TRQX
17/09/2021
07:18:25
00278310576EXPA1
500
9.752
TRQX
17/09/2021
07:18:25
00278310577EXPA1
247
9.752
TRQX
17/09/2021
07:18:25
00278310578EXPA1
265
9.758
TRQX
17/09/2021
07:20:22
00278311449EXPA1
734
9.758
TRQX
17/09/2021
07:20:22
00278311450EXPA1
39
9.758
TRQX
17/09/2021
07:20:50
00278311608EXPA1
600
9.758
TRQX
17/09/2021
07:20:53
00278311611EXPA1
227
9.758
TRQX
17/09/2021
07:20:53
00278311612EXPA1
370
9.758
TRQX
17/09/2021
07:21:04
00278311667EXPA1
40
9.754
TRQX
17/09/2021
07:22:06
00278311951EXPA1
500
9.754
TRQX
17/09/2021
07:22:06
00278311953EXPA1
139
9.754
TRQX
17/09/2021
07:22:06
00278311954EXPA1
267
9.754
TRQX
17/09/2021
07:22:06
00278311955EXPA1
1464
9.748
TRQX
17/09/2021
07:24:45
00278312760EXPA1
424
9.748
TRQX
17/09/2021
07:25:27
00278312994EXPA1
39
9.726
TRQX
17/09/2021
07:27:07
00278313643EXPA1
281
9.726
TRQX
17/09/2021
07:27:07
00278313644EXPA1
1705
9.750
TRQX
17/09/2021
07:29:41
00278314551EXPA1
153
9.746
TRQX
17/09/2021
07:31:37
00278315243EXPA1
500
9.746
TRQX
17/09/2021
07:31:37
00278315244EXPA1
39
9.746
TRQX
17/09/2021
07:31:37
00278315245EXPA1
100
9.746
TRQX
17/09/2021
07:31:37
00278315246EXPA1
515
9.746
TRQX
17/09/2021
07:31:37
00278315247EXPA1
706
9.770
TRQX
17/09/2021
07:36:03
00278316721EXPA1
164
9.764
TRQX
17/09/2021
07:40:42
00278317979EXPA1
190
9.764
TRQX
17/09/2021
07:40:42
00278317980EXPA1
500
9.764
TRQX
17/09/2021
07:40:42
00278317981EXPA1
93
9.764
TRQX
17/09/2021
07:42:44
00278319033EXPA1
1179
9.764
TRQX
17/09/2021
07:42:44
00278319034EXPA1
190
9.758
TRQX
17/09/2021
07:45:04
00278319710EXPA1
500
9.758
TRQX
17/09/2021
07:45:04
00278319711EXPA1
100
9.764
TRQX
17/09/2021
07:52:59
00278322458EXPA1
500
9.764
TRQX
17/09/2021
07:52:59
00278322462EXPA1
9
9.762
TRQX
17/09/2021
07:55:03
00278323146EXPA1
487
9.772
TRQX
17/09/2021
07:57:20
00278323622EXPA1
327
9.770
TRQX
17/09/2021
07:58:48
00278323977EXPA1
277
9.770
TRQX
17/09/2021
08:01:23
00278324590EXPA1
1187
9.770
TRQX
17/09/2021
08:01:23
00278324591EXPA1
329
9.784
TRQX
17/09/2021
08:05:39
00278325764EXPA1
149
9.780
TRQX
17/09/2021
08:07:10
00278326191EXPA1
529
9.780
TRQX
17/09/2021
08:07:10
00278326192EXPA1
160
9.794
TRQX
17/09/2021
08:16:01
00278328121EXPA1
163
9.802
TRQX
17/09/2021
08:19:00
00278328685EXPA1
70
9.802
TRQX
17/09/2021
08:19:00
00278328686EXPA1
40
9.802
TRQX
17/09/2021
08:19:00
00278328687EXPA1
720
9.802
TRQX
17/09/2021
08:19:00
00278328688EXPA1
29
9.802
TRQX
17/09/2021
08:19:00
00278328689EXPA1
85
9.802
TRQX
17/09/2021
08:19:00
00278328690EXPA1
301
9.796
TRQX
17/09/2021
08:22:38
00278329560EXPA1
333
9.804
TRQX
17/09/2021
08:30:08
00278331486EXPA1
35
9.816
TRQX
17/09/2021
08:38:20
00278333258EXPA1
500
9.816
TRQX
17/09/2021
08:38:20
00278333259EXPA1
185
9.778
TRQX
17/09/2021
09:21:47
00278342822EXPA1
559
9.782
TRQX
17/09/2021
09:30:28
00278344668EXPA1
22
9.782
TRQX
17/09/2021
09:30:28
00278344673EXPA1
1
9.818
XLON
17/09/2021
07:00:25
00278304941EXPA1
1225
9.822
XLON
17/09/2021
07:00:25
00278304942EXPA1
28
9.762
XLON
17/09/2021
07:02:15
00278305496EXPA1
54
9.796
XLON
17/09/2021
07:03:30
00278305790EXPA1
923
9.814
XLON
17/09/2021
07:03:51
00278305861EXPA1
638
9.814
XLON
17/09/2021
07:03:51
00278305862EXPA1
5
9.814
XLON
17/09/2021
07:04:46
00278306148EXPA1
613
9.776
XLON
17/09/2021
07:05:15
00278306324EXPA1
1130
9.766
XLON
17/09/2021
07:05:53
00278306517EXPA1
2
9.766
XLON
17/09/2021
07:05:53
00278306518EXPA1
547
9.780
XLON
17/09/2021
07:06:24
00278306629EXPA1
256
9.780
XLON
17/09/2021
07:06:30
00278306642EXPA1
292
9.780
XLON
17/09/2021
07:06:30
00278306643EXPA1
329
9.788
XLON
17/09/2021
07:07:10
00278306772EXPA1
845
9.788
XLON
17/09/2021
07:07:10
00278306773EXPA1
200
9.768
XLON
17/09/2021
07:08:13
00278307165EXPA1
5
9.768
XLON
17/09/2021
07:08:19
00278307185EXPA1
355
9.774
XLON
17/09/2021
07:08:27
00278307211EXPA1
829
9.768
XLON
17/09/2021
07:10:25
00278307908EXPA1
544
9.772
XLON
17/09/2021
07:11:29
00278308193EXPA1
155
9.770
XLON
17/09/2021
07:11:59
00278308309EXPA1
200
9.772
XLON
17/09/2021
07:12:36
00278308435EXPA1
196
9.772
XLON
17/09/2021
07:12:36
00278308436EXPA1
389
9.772
XLON
17/09/2021
07:12:36
00278308437EXPA1
472
9.764
XLON
17/09/2021
07:14:48
00278309185EXPA1
200
9.748
XLON
17/09/2021
07:18:13
00278310522EXPA1
200
9.750
XLON
17/09/2021
07:19:16
00278311017EXPA1
754
9.750
XLON
17/09/2021
07:19:22
00278311062EXPA1
200
9.752
XLON
17/09/2021
07:22:06
00278311952EXPA1
200
9.748
XLON
17/09/2021
07:22:40
00278312083EXPA1
166
9.748
XLON
17/09/2021
07:22:52
00278312148EXPA1
300
9.748
XLON
17/09/2021
07:22:52
00278312149EXPA1
334
9.748
XLON
17/09/2021
07:22:52
00278312150EXPA1
200
9.740
XLON
17/09/2021
07:23:42
00278312380EXPA1
367
9.736
XLON
17/09/2021
07:26:21
00278313376EXPA1
86
9.728
XLON
17/09/2021
07:26:49
00278313554EXPA1
67
9.728
XLON
17/09/2021
07:26:49
00278313555EXPA1
225
9.728
XLON
17/09/2021
07:26:49
00278313556EXPA1
121
9.726
XLON
17/09/2021
07:27:07
00278313645EXPA1
282
9.726
XLON
17/09/2021
07:27:07
00278313646EXPA1
210
9.726
XLON
17/09/2021
07:27:07
00278313647EXPA1
866
9.744
XLON
17/09/2021
07:28:20
00278314109EXPA1
210
9.744
XLON
17/09/2021
07:30:56
00278314974EXPA1
183
9.744
XLON
17/09/2021
07:30:56
00278314975EXPA1
19
9.758
XLON
17/09/2021
07:33:18
00278315855EXPA1
176
9.758
XLON
17/09/2021
07:33:18
00278315858EXPA1
421
9.760
XLON
17/09/2021
07:34:01
00278316123EXPA1
633
9.768
XLON
17/09/2021
07:35:05
00278316412EXPA1
58
9.766
XLON
17/09/2021
07:37:02
00278316967EXPA1
113
9.766
XLON
17/09/2021
07:37:02
00278316970EXPA1
269
9.766
XLON
17/09/2021
07:37:02
00278316972EXPA1
660
9.764
XLON
17/09/2021
07:37:30
00278317137EXPA1
135
9.764
XLON
17/09/2021
07:39:53
00278317801EXPA1
296
9.764
XLON
17/09/2021
07:39:53
00278317802EXPA1
257
9.764
XLON
17/09/2021
07:40:42
00278317982EXPA1
271
9.764
XLON
17/09/2021
07:40:42
00278317983EXPA1
485
9.756
XLON
17/09/2021
07:41:22
00278318767EXPA1
592
9.756
XLON
17/09/2021
07:44:13
00278319416EXPA1
240
9.758
XLON
17/09/2021
07:45:04
00278319712EXPA1
69
9.758
XLON
17/09/2021
07:45:04
00278319713EXPA1
631
9.756
XLON
17/09/2021
07:45:16
00278319783EXPA1
649
9.756
XLON
17/09/2021
07:46:13
00278320181EXPA1
816
9.762
XLON
17/09/2021
07:47:26
00278320709EXPA1
380
9.758
XLON
17/09/2021
07:48:38
00278321143EXPA1
27
9.758
XLON
17/09/2021
07:48:38
00278321145EXPA1
236
9.758
XLON
17/09/2021
07:48:38
00278321146EXPA1
200
9.752
XLON
17/09/2021
07:50:07
00278321711EXPA1
200
9.752
XLON
17/09/2021
07:50:31
00278321792EXPA1
64
9.758
XLON
17/09/2021
07:51:17
00278321992EXPA1
176
9.758
XLON
17/09/2021
07:51:17
00278321993EXPA1
929
9.758
XLON
17/09/2021
07:51:17
00278321994EXPA1
200
9.762
XLON
17/09/2021
07:52:59
00278322459EXPA1
6
9.764
XLON
17/09/2021
07:52:59
00278322460EXPA1
100
9.756
XLON
17/09/2021
07:53:43
00278322720EXPA1
100
9.756
XLON
17/09/2021
07:53:43
00278322721EXPA1
100
9.756
XLON
17/09/2021
07:53:44
00278322728EXPA1
100
9.756
XLON
17/09/2021
07:53:47
00278322741EXPA1
100
9.756
XLON
17/09/2021
07:54:07
00278322849EXPA1
100
9.756
XLON
17/09/2021
07:54:08
00278322856EXPA1
709
9.766
XLON
17/09/2021
07:55:34
00278323287EXPA1
200
9.766
XLON
17/09/2021
08:00:01
00278324269EXPA1
429
9.766
XLON
17/09/2021
08:00:01
00278324271EXPA1
2
9.780
XLON
17/09/2021
08:04:08
00278325318EXPA1
200
9.784
XLON
17/09/2021
08:05:11
00278325619EXPA1
200
9.784
XLON
17/09/2021
08:05:16
00278325684EXPA1
5
9.784
XLON
17/09/2021
08:05:38
00278325758EXPA1
653
9.784
XLON
17/09/2021
08:05:39
00278325766EXPA1
200
9.778
XLON
17/09/2021
08:07:01
00278326154EXPA1
60
9.776
XLON
17/09/2021
08:08:01
00278326380EXPA1
513
9.776
XLON
17/09/2021
08:08:01
00278326381EXPA1
200
9.788
XLON
17/09/2021
08:10:52
00278327011EXPA1
200
9.788
XLON
17/09/2021
08:11:16
00278327113EXPA1
200
9.788
XLON
17/09/2021
08:11:16
00278327114EXPA1
200
9.788
XLON
17/09/2021
08:11:39
00278327198EXPA1
819
9.788
XLON
17/09/2021
08:11:43
00278327208EXPA1
849
9.804
XLON
17/09/2021
08:13:20
00278327534EXPA1
637
9.794
XLON
17/09/2021
08:15:52
00278328095EXPA1
48
9.792
XLON
17/09/2021
08:15:58
00278328110EXPA1
34
9.794
XLON
17/09/2021
08:16:01
00278328122EXPA1
48
9.794
XLON
17/09/2021
08:16:01
00278328123EXPA1
1089
9.804
XLON
17/09/2021
08:16:29
00278328216EXPA1
274
9.796
XLON
17/09/2021
08:17:45
00278328455EXPA1
141
9.796
XLON
17/09/2021
08:17:45
00278328456EXPA1
108
9.796
XLON
17/09/2021
08:17:45
00278328457EXPA1
709
9.804
XLON
17/09/2021
08:20:23
00278328971EXPA1
521
9.794
XLON
17/09/2021
08:21:53
00278329356EXPA1
200
9.796
XLON
17/09/2021
08:22:38
00278329559EXPA1
636
9.796
XLON
17/09/2021
08:22:40
00278329573EXPA1
200
9.796
XLON
17/09/2021
08:24:37
00278330041EXPA1
100
9.796
XLON
17/09/2021
08:24:37
00278330042EXPA1
100
9.796
XLON
17/09/2021
08:24:37
00278330043EXPA1
200
9.796
XLON
17/09/2021
08:25:00
00278330137EXPA1
100
9.796
XLON
17/09/2021
08:25:00
00278330138EXPA1
100
9.796
XLON
17/09/2021
08:25:00
00278330139EXPA1
711
9.796
XLON
17/09/2021
08:25:37
00278330325EXPA1
493
9.804
XLON
17/09/2021
08:26:40
00278330607EXPA1
310
9.802
XLON
17/09/2021
08:28:58
00278331200EXPA1
6
9.804
XLON
17/09/2021
08:30:04
00278331479EXPA1
782
9.804
XLON
17/09/2021
08:30:08
00278331488EXPA1
598
9.802
XLON
17/09/2021
08:31:37
00278331822EXPA1
801
9.804
XLON
17/09/2021
08:32:48
00278332084EXPA1
444
9.804
XLON
17/09/2021
08:32:48
00278332085EXPA1
1522
9.812
XLON
17/09/2021
08:36:39
00278332852EXPA1
200
9.814
XLON
17/09/2021
08:38:41
00278333352EXPA1
267
9.814
XLON
17/09/2021
08:39:03
00278333442EXPA1
133
9.814
XLON
17/09/2021
08:39:03
00278333443EXPA1
200
9.812
XLON
17/09/2021
08:40:15
00278333783EXPA1
304
9.812
XLON
17/09/2021
08:40:57
00278333963EXPA1
838
9.812
XLON
17/09/2021
08:40:57
00278333965EXPA1
314
9.812
XLON
17/09/2021
08:40:57
00278333967EXPA1
72
9.812
XLON
17/09/2021
08:40:57
00278333968EXPA1
940
9.810
XLON
17/09/2021
08:42:49
00278334390EXPA1
200
9.804
XLON
17/09/2021
08:44:35
00278334854EXPA1
76
9.804
XLON
17/09/2021
08:44:35
00278334855EXPA1
88
9.804
XLON
17/09/2021
08:44:35
00278334856EXPA1
744
9.804
XLON
17/09/2021
08:44:35
00278334857EXPA1
415
9.804
XLON
17/09/2021
08:45:04
00278335019EXPA1
348
9.820
XLON
17/09/2021
08:49:36
00278336161EXPA1
1944
9.820
XLON
17/09/2021
08:49:36
00278336162EXPA1
360
9.808
XLON
17/09/2021
08:51:22
00278336547EXPA1
118
9.812
XLON
17/09/2021
08:52:53
00278336774EXPA1
972
9.812
XLON
17/09/2021
08:52:53
00278336775EXPA1
180
9.810
XLON
17/09/2021
08:53:53
00278336946EXPA1
579
9.810
XLON
17/09/2021
08:54:24
00278337072EXPA1
40
9.804
XLON
17/09/2021
08:55:14
00278337202EXPA1
100
9.804
XLON
17/09/2021
08:55:14
00278337203EXPA1
200
9.804
XLON
17/09/2021
08:55:26
00278337253EXPA1
100
9.808
XLON
17/09/2021
08:56:10
00278337380EXPA1
200
9.802
XLON
17/09/2021
09:00:14
00278338209EXPA1
372
9.814
XLON
17/09/2021
09:02:19
00278338649EXPA1
317
9.808
XLON
17/09/2021
09:02:58
00278338846EXPA1
8
9.808
XLON
17/09/2021
09:02:58
00278338849EXPA1
200
9.810
XLON
17/09/2021
09:03:56
00278339061EXPA1
110
9.810
XLON
17/09/2021
09:03:56
00278339062EXPA1
200
9.812
XLON
17/09/2021
09:05:42
00278339479EXPA1
200
9.814
XLON
17/09/2021
09:06:01
00278339566EXPA1
200
9.814
XLON
17/09/2021
09:06:01
00278339567EXPA1
200
9.814
XLON
17/09/2021
09:06:04
00278339575EXPA1
200
9.814
XLON
17/09/2021
09:06:07
00278339584EXPA1
115
9.814
XLON
17/09/2021
09:06:07
00278339585EXPA1
200
9.814
XLON
17/09/2021
09:06:07
00278339586EXPA1
200
9.814
XLON
17/09/2021
09:06:29
00278339658EXPA1
822
9.814
XLON
17/09/2021
09:06:29
00278339659EXPA1
484
9.814
XLON
17/09/2021
09:06:42
00278339703EXPA1
639
9.808
XLON
17/09/2021
09:07:54
00278339926EXPA1
4
9.804
XLON
17/09/2021
09:09:14
00278340173EXPA1
197
9.806
XLON
17/09/2021
09:09:14
00278340174EXPA1
218
9.806
XLON
17/09/2021
09:09:14
00278340175EXPA1
194
9.806
XLON
17/09/2021
09:09:14
00278340178EXPA1
181
9.806
XLON
17/09/2021
09:09:14
00278340180EXPA1
64
9.776
XLON
17/09/2021
09:15:25
00278341508EXPA1
246
9.776
XLON
17/09/2021
09:15:28
00278341548EXPA1
200
9.776
XLON
17/09/2021
09:15:28
00278341550EXPA1
54
9.776
XLON
17/09/2021
09:15:28
00278341552EXPA1
300
9.774
XLON
17/09/2021
09:15:28
00278341554EXPA1
200
9.774
XLON
17/09/2021
09:15:28
00278341556EXPA1
200
9.774
XLON
17/09/2021
09:15:28
00278341559EXPA1
195
9.774
XLON
17/09/2021
09:15:28
00278341560EXPA1
43
9.774
XLON
17/09/2021
09:15:28
00278341562EXPA1
200
9.774
XLON
17/09/2021
09:15:28
00278341564EXPA1
6
9.774
XLON
17/09/2021
09:15:28
00278341565EXPA1
14
9.774
XLON
17/09/2021
09:15:28
00278341566EXPA1
723
9.772
XLON
17/09/2021
09:15:29
00278341584EXPA1
29
9.774
XLON
17/09/2021
09:15:34
00278341603EXPA1
125
9.774
XLON
17/09/2021
09:15:34
00278341604EXPA1
171
9.772
XLON
17/09/2021
09:15:43
00278341620EXPA1
52
9.772
XLON
17/09/2021
09:15:43
00278341622EXPA1
300
9.772
XLON
17/09/2021
09:15:43
00278341623EXPA1
872
9.772
XLON
17/09/2021
09:15:43
00278341625EXPA1
596
9.752
XLON
17/09/2021
09:16:45
00278341830EXPA1
588
9.752
XLON
17/09/2021
09:17:36
00278342009EXPA1
1029
9.776
XLON
17/09/2021
09:18:53
00278342272EXPA1
200
9.776
XLON
17/09/2021
09:20:16
00278342563EXPA1
28
9.776
XLON
17/09/2021
09:20:16
00278342564EXPA1
200
9.776
XLON
17/09/2021
09:20:37
00278342623EXPA1
667
9.776
XLON
17/09/2021
09:20:37
00278342624EXPA1
26
9.778
XLON
17/09/2021
09:21:47
00278342818EXPA1
187
9.778
XLON
17/09/2021
09:21:47
00278342819EXPA1
33
9.778
XLON
17/09/2021
09:21:47
00278342820EXPA1
98
9.778
XLON
17/09/2021
09:21:47
00278342821EXPA1
312
9.778
XLON
17/09/2021
09:21:47
00278342823EXPA1
5
9.776
XLON
17/09/2021
09:22:53
00278342997EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278342998EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278342999EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343000EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343001EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343002EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343003EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343004EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343005EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343006EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343007EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343008EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343009EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343010EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343011EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343012EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343013EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343014EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343015EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343016EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343017EXPA1
12
9.776
XLON
17/09/2021
09:22:53
00278343018EXPA1
28
9.776
XLON
17/09/2021
09:22:53
00278343019EXPA1
200
9.774
XLON
17/09/2021
09:23:34
00278343187EXPA1
70
9.774
XLON
17/09/2021
09:23:34
00278343188EXPA1
121
9.774
XLON
17/09/2021
09:23:34
00278343189EXPA1
345
9.782
XLON
17/09/2021
09:25:00
00278343448EXPA1
50
9.784
XLON
17/09/2021
09:25:00
00278343449EXPA1
1019
9.784
XLON
17/09/2021
09:25:00
00278343450EXPA1
545
9.778
XLON
17/09/2021
09:26:00
00278343641EXPA1
178
9.788
XLON
17/09/2021
09:27:09
00278343910EXPA1
856
9.788
XLON
17/09/2021
09:27:10
00278343919EXPA1
200
9.786
XLON
17/09/2021
09:28:45
00278344273EXPA1
36
9.786
XLON
17/09/2021
09:28:45
00278344275EXPA1
96
9.786
XLON
17/09/2021
09:28:45
00278344276EXPA1
200
9.786
XLON
17/09/2021
09:28:45
00278344277EXPA1
200
9.786
XLON
17/09/2021
09:28:45
00278344278EXPA1
200
9.786
XLON
17/09/2021
09:29:29
00278344386EXPA1
28
9.786
XLON
17/09/2021
09:29:29
00278344387EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344388EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344389EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344390EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344391EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344392EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344394EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344396EXPA1
100
9.786
XLON
17/09/2021
09:29:29
00278344397EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344398EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344399EXPA1
16
9.786
XLON
17/09/2021
09:29:29
00278344400EXPA1
16
9.778
XLON
17/09/2021
09:31:53
00278344896EXPA1
779
9.778
XLON
17/09/2021
09:32:47
00278345072EXPA1
421
9.778
XLON
17/09/2021
09:32:47
00278345073EXPA1
12
9.778
XLON
17/09/2021
09:32:47
00278345074EXPA1
556
9.774
XLON
17/09/2021
09:33:48
00278345356EXPA1
892
9.780
XLON
17/09/2021
09:36:34
00278345963EXPA1
120
9.780
XLON
17/09/2021
09:38:16
00278346433EXPA1
24
9.780
XLON
17/09/2021
09:38:16
00278346435EXPA1
132
9.780
XLON
17/09/2021
09:38:16
00278346436EXPA1
714
9.780
XLON
17/09/2021
09:38:45
00278346536EXPA1
79
9.780
XLON
17/09/2021
09:38:45
00278346537EXPA1
200
9.778
XLON
17/09/2021
09:40:45
00278346936EXPA1
315
9.778
XLON
17/09/2021
09:40:45
00278346937EXPA1
29
9.778
XLON
17/09/2021
09:40:45
00278346938EXPA1
600
9.778
XLON
17/09/2021
09:40:45
00278346939EXPA1
180
9.778
XLON
17/09/2021
09:40:45
00278346940EXPA1
300
9.774
XLON
17/09/2021
09:43:04
00278347439EXPA1
618
9.774
XLON
17/09/2021
09:43:04
00278347446EXPA1
80
9.774
XLON
17/09/2021
09:43:04
00278347447EXPA1
7
9.770
XLON
17/09/2021
09:44:53
00278347902EXPA1
133
9.772
XLON
17/09/2021
09:44:53
00278347903EXPA1
851
9.770
XLON
17/09/2021
09:45:09
00278347987EXPA1
200
9.774
XLON
17/09/2021
09:47:05
00278348553EXPA1
1019
9.774
XLON
17/09/2021
09:47:06
00278348554EXPA1
106
9.772
XLON
17/09/2021
09:48:33
00278349013EXPA1
677
9.772
XLON
17/09/2021
09:48:33
00278349014EXPA1
106
9.772
XLON
17/09/2021
09:48:33
00278349015EXPA1
504
9.766
XLON
17/09/2021
09:50:06
00278349627EXPA1
548
9.754
XLON
17/09/2021
09:50:36
00278350102EXPA1
91
9.762
XLON
17/09/2021
09:51:33
00278350799EXPA1
924
9.762
XLON
17/09/2021
09:51:36
00278350813EXPA1
1096
9.770
XLON
17/09/2021
09:53:20
00278351888EXPA1
623
9.760
XLON
17/09/2021
09:54:05
00278352410EXPA1
159
9.754
XLON
17/09/2021
09:55:40
00278353763EXPA1
404
9.754
XLON
17/09/2021
09:55:40
00278353764EXPA1
535
9.754
XLON
17/09/2021
09:56:14
00278354127EXPA1
573
9.758
XLON
17/09/2021
09:56:44
00278354437EXPA1
454
9.754
XLON
17/09/2021
09:57:24
00278354830EXPA1
580
9.758
XLON
17/09/2021
09:58:09
00278355229EXPA1
83
9.764
XLON
17/09/2021
09:58:14
00278355284EXPA1
281
9.764
XLON
17/09/2021
09:58:14
00278355285EXPA1
77
9.768
XLON
17/09/2021
09:59:44
00278356063EXPA1
106
9.770
XLON
17/09/2021
09:59:44
00278356065EXPA1
179
9.770
XLON
17/09/2021
09:59:44
00278356066EXPA1
612
9.770
XLON
17/09/2021
09:59:44
00278356067EXPA1
200
9.766
XLON
17/09/2021
10:02:01
00278356650EXPA1
109
9.766
XLON
17/09/2021
10:02:01
00278356651EXPA1
200
9.770
XLON
17/09/2021
10:02:19
00278356717EXPA1
833
9.770
XLON
17/09/2021
10:02:19
00278356719EXPA1
570
9.764
XLON
17/09/2021
10:03:22
00278357096EXPA1
200
9.750
XLON
17/09/2021
10:05:01
00278357565EXPA1
109
9.750
XLON
17/09/2021
10:05:01
00278357566EXPA1
186
9.750
XLON
17/09/2021
10:05:01
00278357567EXPA1
12
9.754
XLON
17/09/2021
10:05:50
00278357728EXPA1
1077
9.754
XLON
17/09/2021
10:05:51
00278357734EXPA1
102
9.734
XLON
17/09/2021
10:06:58
00278357923EXPA1
439
9.734
XLON
17/09/2021
10:07:00
00278357931EXPA1
590
9.730
XLON
17/09/2021
10:09:04
00278358451EXPA1
18
9.730
XLON
17/09/2021
10:09:04
00278358452EXPA1
57
9.726
XLON
17/09/2021
10:10:50
00278358898EXPA1
56
9.726
XLON
17/09/2021
10:10:50
00278358899EXPA1
56
9.726
XLON
17/09/2021
10:10:50
00278358900EXPA1
56
9.726
XLON
17/09/2021
10:10:50
00278358901EXPA1
56
9.726
XLON
17/09/2021
10:10:50
00278358902EXPA1
5
9.726
XLON
17/09/2021
10:10:50
00278358903EXPA1
765
9.728
XLON
17/09/2021
10:11:13
00278359008EXPA1
200
9.728
XLON
17/09/2021
10:12:18
00278359357EXPA1
329
9.728
XLON
17/09/2021
10:12:18
00278359359EXPA1
139
9.728
XLON
17/09/2021
10:12:18
00278359360EXPA1
126
9.734
XLON
17/09/2021
10:13:30
00278359572EXPA1
200
9.734
XLON
17/09/2021
10:15:19
00278359841EXPA1
337
9.734
XLON
17/09/2021
10:15:19
00278359842EXPA1
338
9.738
XLON
17/09/2021
10:17:19
00278360222EXPA1
150
9.734
XLON
17/09/2021
10:18:59
00278360476EXPA1
347
9.734
XLON
17/09/2021
10:18:59
00278360481EXPA1
999
9.736
XLON
17/09/2021
10:20:05
00278360687EXPA1
150
9.736
XLON
17/09/2021
10:22:16
00278361144EXPA1
1068
9.734
XLON
17/09/2021
10:22:48
00278361276EXPA1
200
9.736
XLON
17/09/2021
10:22:48
00278361281EXPA1
150
9.736
XLON
17/09/2021
10:22:48
00278361283EXPA1
24
9.736
XLON
17/09/2021
10:22:48
00278361284EXPA1
590
9.728
XLON
17/09/2021
10:23:36
00278361465EXPA1
95
9.722
XLON
17/09/2021
10:25:06
00278361815EXPA1
399
9.722
XLON
17/09/2021
10:25:06
00278361817EXPA1
715
9.724
XLON
17/09/2021
10:25:29
00278361889EXPA1
509
9.724
XLON
17/09/2021
10:26:33
00278362102EXPA1
501
9.730
XLON
17/09/2021
10:28:00
00278362392EXPA1
1449
9.734
XLON
17/09/2021
10:29:21
00278362610EXPA1
837
9.730
XLON
17/09/2021
10:31:28
00278362991EXPA1
40
9.730
XLON
17/09/2021
10:31:28
00278362992EXPA1
327
9.720
XLON
17/09/2021
10:33:23
00278363422EXPA1
1444
9.730
XLON
17/09/2021
10:36:35
00278363859EXPA1
562
9.724
XLON
17/09/2021
10:38:06
00278364169EXPA1
506
9.728
XLON
17/09/2021
10:39:15
00278364493EXPA1
112
9.732
XLON
17/09/2021
10:40:49
00278364719EXPA1
200
9.732
XLON
17/09/2021
10:40:49
00278364724EXPA1
98
9.732
XLON
17/09/2021
10:40:49
00278364725EXPA1
347
9.732
XLON
17/09/2021
10:40:52
00278364729EXPA1
497
9.722
XLON
17/09/2021
10:42:05
00278364981EXPA1
33
9.722
XLON
17/09/2021
10:42:05
00278364982EXPA1
632
9.724
XLON
17/09/2021
10:43:01
00278365156EXPA1
200
9.722
XLON
17/09/2021
10:43:04
00278365171EXPA1
104
9.722
XLON
17/09/2021
10:43:04
00278365172EXPA1
76
9.722
XLON
17/09/2021
10:43:04
00278365173EXPA1
676
9.720
XLON
17/09/2021
10:45:00
00278365515EXPA1
1544
9.730
XLON
17/09/2021
10:46:09
00278365791EXPA1
1220
9.734
XLON
17/09/2021
10:49:09
00278366268EXPA1
634
9.734
XLON
17/09/2021
10:53:04
00278366782EXPA1
210
9.732
XLON
17/09/2021
10:55:58
00278367240EXPA1
842
9.732
XLON
17/09/2021
10:56:05
00278367287EXPA1
588
9.724
XLON
17/09/2021
10:57:01
00278367429EXPA1
323
9.730
XLON
17/09/2021
10:58:19
00278367670EXPA1
163
9.758
XLON
17/09/2021
11:05:43
00278369058EXPA1
200
9.760
XLON
17/09/2021
11:05:43
00278369059EXPA1
150
9.760
XLON
17/09/2021
11:05:43
00278369061EXPA1
131
9.760
XLON
17/09/2021
11:05:43
00278369062EXPA1
174
9.760
XLON
17/09/2021
11:05:43
00278369064EXPA1
423
9.758
XLON
17/09/2021
11:05:45
00278369079EXPA1
600
9.748
XLON
17/09/2021
11:07:15
00278369463EXPA1
343
9.748
XLON
17/09/2021
11:08:52
00278369774EXPA1
1182
9.748
XLON
17/09/2021
11:10:12
00278369940EXPA1
1232
9.746
XLON
17/09/2021
11:12:16
00278370230EXPA1
105
9.740
XLON
17/09/2021
11:14:29
00278370547EXPA1
334
9.740
XLON
17/09/2021
11:14:29
00278370549EXPA1
764
9.742
XLON
17/09/2021
11:16:53
00278370838EXPA1
3
9.742
XLON
17/09/2021
11:18:50
00278371053EXPA1
148
9.742
XLON
17/09/2021
11:19:11
00278371109EXPA1
56
9.742
XLON
17/09/2021
11:19:11
00278371110EXPA1
147
9.742
XLON
17/09/2021
11:19:11
00278371111EXPA1
597
9.742
XLON
17/09/2021
11:19:11
00278371112EXPA1
138
9.742
XLON
17/09/2021
11:19:11
00278371113EXPA1
157
9.750
XLON
17/09/2021
11:21:29
00278371437EXPA1
104
9.750
XLON
17/09/2021
11:21:29
00278371439EXPA1
147
9.750
XLON
17/09/2021
11:22:36
00278371608EXPA1
292
9.750
XLON
17/09/2021
11:22:36
00278371609EXPA1
200
9.750
XLON
17/09/2021
11:24:02
00278371768EXPA1
259
9.750
XLON
17/09/2021
11:24:02
00278371770EXPA1
156
9.750
XLON
17/09/2021
11:24:02
00278371771EXPA1
501
9.750
XLON
17/09/2021
11:25:21
00278372015EXPA1
66
9.748
XLON
17/09/2021
11:27:26
00278372373EXPA1
717
9.748
XLON
17/09/2021
11:27:26
00278372374EXPA1
330
9.748
XLON
17/09/2021
11:28:27
00278372560EXPA1
200
9.752
XLON
17/09/2021
11:29:31
00278372730EXPA1
421
9.752
XLON
17/09/2021
11:29:31
00278372731EXPA1
937
9.752
XLON
17/09/2021
11:29:31
00278372732EXPA1
205
9.758
XLON
17/09/2021
11:31:53
00278373204EXPA1
739
9.758
XLON
17/09/2021
11:32:00
00278373223EXPA1
242
9.758
XLON
17/09/2021
11:32:00
00278373224EXPA1
200
9.760
XLON
17/09/2021
11:33:52
00278373503EXPA1
200
9.764
XLON
17/09/2021
11:34:24
00278373584EXPA1
83
9.764
XLON
17/09/2021
11:34:24
00278373585EXPA1
200
9.764
XLON
17/09/2021
11:34:24
00278373586EXPA1
233
9.764
XLON
17/09/2021
11:34:24
00278373587EXPA1
200
9.764
XLON
17/09/2021
11:34:24
00278373588EXPA1
28
9.764
XLON
17/09/2021
11:34:24
00278373589EXPA1
195
9.764
XLON
17/09/2021
11:34:24
00278373590EXPA1
37
9.758
XLON
17/09/2021
11:35:03
00278373671EXPA1
38
9.758
XLON
17/09/2021
11:35:03
00278373672EXPA1
362
9.758
XLON
17/09/2021
11:35:03
00278373673EXPA1
62
9.758
XLON
17/09/2021
11:35:03
00278373674EXPA1
600
9.774
XLON
17/09/2021
11:37:37
00278373987EXPA1
844
9.774
XLON
17/09/2021
11:37:37
00278373988EXPA1
212
9.764
XLON
17/09/2021
11:39:54
00278374356EXPA1
83
9.764
XLON
17/09/2021
11:39:54
00278374357EXPA1
93
9.764
XLON
17/09/2021
11:39:54
00278374359EXPA1
400
9.764
XLON
17/09/2021
11:40:07
00278374400EXPA1
200
9.766
XLON
17/09/2021
11:41:49
00278374726EXPA1
200
9.766
XLON
17/09/2021
11:41:49
00278374727EXPA1
114
9.766
XLON
17/09/2021
11:42:26
00278374821EXPA1
686
9.766
XLON
17/09/2021
11:43:09
00278374889EXPA1
305
9.766
XLON
17/09/2021
11:43:09
00278374892EXPA1
2
9.764
XLON
17/09/2021
11:46:46
00278375327EXPA1
28
9.766
XLON
17/09/2021
11:47:30
00278375418EXPA1
1151
9.766
XLON
17/09/2021
11:47:30
00278375419EXPA1
711
9.754
XLON
17/09/2021
11:49:06
00278375912EXPA1
15
9.760
XLON
17/09/2021
11:50:51
00278376087EXPA1
12
9.760
XLON
17/09/2021
11:50:51
00278376088EXPA1
12
9.760
XLON
17/09/2021
11:50:51
00278376089EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376090EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376091EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376092EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376094EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376096EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376099EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376101EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376102EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376103EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376104EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376105EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376106EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376107EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376108EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376109EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376110EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376111EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376112EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376113EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376114EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376115EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376116EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376117EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376118EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376119EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376120EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376121EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376122EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376123EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376124EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376125EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376126EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376127EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376128EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376129EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376130EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376131EXPA1
12
9.760
XLON
17/09/2021
11:50:52
00278376132EXPA1
15
9.760
XLON
17/09/2021
11:50:52
00278376133EXPA1
9
9.760
XLON
17/09/2021
11:50:52
00278376134EXPA1
850
9.760
XLON
17/09/2021
11:51:00
00278376138EXPA1
152
9.760
XLON
17/09/2021
11:51:00
00278376139EXPA1
200
9.746
XLON
17/09/2021
11:53:16
00278376541EXPA1
147
9.746
XLON
17/09/2021
11:53:16
00278376546EXPA1
48
9.750
XLON
17/09/2021
11:56:13
00278377013EXPA1
3
9.750
XLON
17/09/2021
11:58:51
00278377347EXPA1
504
9.752
XLON
17/09/2021
11:59:23
00278377421EXPA1
545
9.752
XLON
17/09/2021
11:59:23
00278377423EXPA1
759
9.752
XLON
17/09/2021
12:03:10
00278378051EXPA1
58
9.764
XLON
17/09/2021
12:07:36
00278378618EXPA1
105
9.768
XLON
17/09/2021
12:09:35
00278378909EXPA1
64
9.768
XLON
17/09/2021
12:09:35
00278378910EXPA1
200
9.780
XLON
17/09/2021
12:11:52
00278379278EXPA1
240
9.782
XLON
17/09/2021
12:11:52
00278379280EXPA1
180
9.782
XLON
17/09/2021
12:11:52
00278379282EXPA1
220
9.782
XLON
17/09/2021
12:11:52
00278379284EXPA1
1
9.782
XLON
17/09/2021
12:13:40
00278379500EXPA1
17
9.796
XLON
17/09/2021
12:16:43
00278380210EXPA1
1676
9.798
XLON
17/09/2021
12:16:53
00278380280EXPA1
1621
9.804
XLON
17/09/2021
12:21:43
00278381058EXPA1
67
9.804
XLON
17/09/2021
12:21:43
00278381059EXPA1
540
9.802
XLON
17/09/2021
12:24:42
00278381545EXPA1
136
9.810
XLON
17/09/2021
12:28:38
00278382407EXPA1
108
9.810
XLON
17/09/2021
12:28:52
00278382453EXPA1
160
9.810
XLON
17/09/2021
12:28:52
00278382454EXPA1
549
9.810
XLON
17/09/2021
12:28:52
00278382455EXPA1
200
9.808
XLON
17/09/2021
12:30:33
00278382762EXPA1
209
9.808
XLON
17/09/2021
12:30:33
00278382763EXPA1
132
9.808
XLON
17/09/2021
12:30:33
00278382764EXPA1
215
9.808
XLON
17/09/2021
12:30:33
00278382765EXPA1
200
9.808
XLON
17/09/2021
12:30:33
00278382766EXPA1
68
9.808
XLON
17/09/2021
12:30:33
00278382767EXPA1
200
9.808
XLON
17/09/2021
12:30:33
00278382768EXPA1
20
9.808
XLON
17/09/2021
12:30:33
00278382769EXPA1
80
9.808
XLON
17/09/2021
12:30:33
00278382770EXPA1
211
9.808
XLON
17/09/2021
12:30:33
00278382771EXPA1
344
9.802
XLON
17/09/2021
12:32:58
00278383248EXPA1
698
9.802
XLON
17/09/2021
12:32:58
00278383249EXPA1
1
9.796
XLON
17/09/2021
12:34:44
00278383589EXPA1
120
9.796
XLON
17/09/2021
12:34:44
00278383590EXPA1
6
9.796
XLON
17/09/2021
12:34:44
00278383591EXPA1
1138
9.796
XLON
17/09/2021
12:34:51
00278383604EXPA1
163
9.794
XLON
17/09/2021
12:36:32
00278383891EXPA1
332
9.794
XLON
17/09/2021
12:36:32
00278383892EXPA1
110
9.798
XLON
17/09/2021
12:37:35
00278384102EXPA1
1396
9.798
XLON
17/09/2021
12:37:35
00278384103EXPA1
6
9.786
XLON
17/09/2021
12:39:22
00278384455EXPA1
200
9.788
XLON
17/09/2021
12:39:22
00278384456EXPA1
139
9.788
XLON
17/09/2021
12:39:22
00278384458EXPA1
126
9.788
XLON
17/09/2021
12:39:22
00278384460EXPA1
170
9.784
XLON
17/09/2021
12:40:09
00278384625EXPA1
183
9.784
XLON
17/09/2021
12:40:09
00278384626EXPA1
166
9.784
XLON
17/09/2021
12:40:09
00278384627EXPA1
279
9.784
XLON
17/09/2021
12:40:54
00278384718EXPA1
472
9.784
XLON
17/09/2021
12:40:54
00278384719EXPA1
478
9.780
XLON
17/09/2021
12:41:45
00278384903EXPA1
92
9.780
XLON
17/09/2021
12:41:45
00278384904EXPA1
129
9.782
XLON
17/09/2021
12:43:22
00278385194EXPA1
407
9.782
XLON
17/09/2021
12:43:22
00278385195EXPA1
34
9.788
XLON
17/09/2021
12:46:32
00278385699EXPA1
6
9.790
XLON
17/09/2021
12:46:47
00278385753EXPA1
661
9.790
XLON
17/09/2021
12:46:47
00278385754EXPA1
112
9.790
XLON
17/09/2021
12:47:30
00278385877EXPA1
104
9.790
XLON
17/09/2021
12:47:30
00278385878EXPA1
1000
9.798
XLON
17/09/2021
12:48:29
00278386071EXPA1
632
9.798
XLON
17/09/2021
12:48:29
00278386072EXPA1
190
9.796
XLON
17/09/2021
12:49:40
00278386325EXPA1
200
9.796
XLON
17/09/2021
12:49:40
00278386326EXPA1
458
9.796
XLON
17/09/2021
12:50:09
00278386425EXPA1
103
9.794
XLON
17/09/2021
12:51:18
00278386658EXPA1
190
9.794
XLON
17/09/2021
12:51:18
00278386660EXPA1
919
9.794
XLON
17/09/2021
12:52:21
00278386824EXPA1
229
9.798
XLON
17/09/2021
12:53:21
00278386997EXPA1
1221
9.798
XLON
17/09/2021
12:53:21
00278386998EXPA1
2
9.786
XLON
17/09/2021
12:55:16
00278387372EXPA1
624
9.788
XLON
17/09/2021
12:56:07
00278387514EXPA1
451
9.788
XLON
17/09/2021
12:56:07
00278387515EXPA1
133
9.788
XLON
17/09/2021
12:56:17
00278387543EXPA1
7
9.790
XLON
17/09/2021
12:57:35
00278387741EXPA1
7
9.790
XLON
17/09/2021
12:57:35
00278387743EXPA1
150
9.790
XLON
17/09/2021
12:57:37
00278387748EXPA1
161
9.790
XLON
17/09/2021
12:57:37
00278387750EXPA1
859
9.790
XLON
17/09/2021
12:57:37
00278387751EXPA1
99
9.790
XLON
17/09/2021
12:57:37
00278387752EXPA1
613
9.788
XLON
17/09/2021
12:58:37
00278387905EXPA1
56
9.794
XLON
17/09/2021
13:00:10
00278388264EXPA1
4
9.794
XLON
17/09/2021
13:00:10
00278388265EXPA1
1220
9.794
XLON
17/09/2021
13:00:11
00278388269EXPA1
800
9.802
XLON
17/09/2021
13:01:45
00278388666EXPA1
545
9.802
XLON
17/09/2021
13:01:45
00278388667EXPA1
99
9.816
XLON
17/09/2021
13:03:13
00278388968EXPA1
1198
9.816
XLON
17/09/2021
13:03:13
00278388969EXPA1
202
9.816
XLON
17/09/2021
13:03:13
00278388970EXPA1
200
9.804
XLON
17/09/2021
13:04:40
00278389294EXPA1
200
9.804
XLON
17/09/2021
13:04:55
00278389382EXPA1
202
9.804
XLON
17/09/2021
13:04:55
00278389384EXPA1
557
9.802
XLON
17/09/2021
13:05:01
00278389433EXPA1
3
9.802
XLON
17/09/2021
13:06:22
00278389743EXPA1
161
9.802
XLON
17/09/2021
13:06:22
00278389744EXPA1
769
9.802
XLON
17/09/2021
13:06:24
00278389762EXPA1
13
9.796
XLON
17/09/2021
13:08:04
00278390129EXPA1
148
9.796
XLON
17/09/2021
13:08:04
00278390131EXPA1
200
9.794
XLON
17/09/2021
13:08:33
00278390248EXPA1
200
9.790
XLON
17/09/2021
13:09:07
00278390348EXPA1
458
9.788
XLON
17/09/2021
13:09:26
00278390422EXPA1
196
9.790
XLON
17/09/2021
13:10:16
00278390576EXPA1
815
9.790
XLON
17/09/2021
13:10:16
00278390577EXPA1
180
9.788
XLON
17/09/2021
13:11:47
00278390875EXPA1
321
9.788
XLON
17/09/2021
13:11:47
00278390877EXPA1
97
9.788
XLON
17/09/2021
13:11:49
00278390878EXPA1
334
9.788
XLON
17/09/2021
13:11:49
00278390879EXPA1
97
9.788
XLON
17/09/2021
13:11:49
00278390880EXPA1
230
9.792
XLON
17/09/2021
13:13:16
00278391229EXPA1
291
9.792
XLON
17/09/2021
13:13:16
00278391230EXPA1
394
9.792
XLON
17/09/2021
13:13:16
00278391231EXPA1
2
9.792
XLON
17/09/2021
13:16:44
00278392053EXPA1
200
9.792
XLON
17/09/2021
13:16:49
00278392063EXPA1
921
9.792
XLON
17/09/2021
13:16:49
00278392064EXPA1
200
9.792
XLON
17/09/2021
13:18:28
00278392452EXPA1
120
9.792
XLON
17/09/2021
13:18:28
00278392453EXPA1
130
9.792
XLON
17/09/2021
13:18:28
00278392454EXPA1
701
9.792
XLON
17/09/2021
13:18:28
00278392456EXPA1
565
9.788
XLON
17/09/2021
13:21:11
00278393144EXPA1
65
9.796
XLON
17/09/2021
13:22:18
00278393388EXPA1
1080
9.796
XLON
17/09/2021
13:22:18
00278393389EXPA1
1383
9.796
XLON
17/09/2021
13:25:01
00278394051EXPA1
1719
9.800
XLON
17/09/2021
13:25:40
00278394175EXPA1
191
9.796
XLON
17/09/2021
13:27:01
00278394441EXPA1
164
9.796
XLON
17/09/2021
13:27:01
00278394442EXPA1
180
9.796
XLON
17/09/2021
13:27:01
00278394444EXPA1
257
9.794
XLON
17/09/2021
13:27:38
00278394676EXPA1
271
9.794
XLON
17/09/2021
13:27:38
00278394678EXPA1
111
9.794
XLON
17/09/2021
13:27:38
00278394679EXPA1
166
9.794
XLON
17/09/2021
13:27:38
00278394682EXPA1
36
9.788
XLON
17/09/2021
13:28:27
00278394994EXPA1
482
9.788
XLON
17/09/2021
13:28:27
00278394995EXPA1
4
9.792
XLON
17/09/2021
13:29:34
00278395209EXPA1
981
9.794
XLON
17/09/2021
13:29:45
00278395253EXPA1
45
9.798
XLON
17/09/2021
13:30:42
00278395817EXPA1
656
9.798
XLON
17/09/2021
13:30:42
00278395818EXPA1
373
9.798
XLON
17/09/2021
13:30:44
00278395832EXPA1
512
9.796
XLON
17/09/2021
13:31:16
00278396028EXPA1
122
9.796
XLON
17/09/2021
13:31:16
00278396029EXPA1
150
9.810
XLON
17/09/2021
13:32:11
00278396374EXPA1
200
9.810
XLON
17/09/2021
13:32:11
00278396375EXPA1
200
9.810
XLON
17/09/2021
13:32:11
00278396376EXPA1
1423
9.810
XLON
17/09/2021
13:32:11
00278396377EXPA1
150
9.800
XLON
17/09/2021
13:33:37
00278396937EXPA1
174
9.800
XLON
17/09/2021
13:33:37
00278396941EXPA1
250
9.800
XLON
17/09/2021
13:33:46
00278397010EXPA1
59
9.800
XLON
17/09/2021
13:33:46
00278397011EXPA1
200
9.806
XLON
17/09/2021
13:33:53
00278397044EXPA1
150
9.806
XLON
17/09/2021
13:33:53
00278397046EXPA1
255
9.806
XLON
17/09/2021
13:33:53
00278397048EXPA1
193
9.806
XLON
17/09/2021
13:33:53
00278397051EXPA1
12
9.812
XLON
17/09/2021
13:34:38
00278397326EXPA1
149
9.812
XLON
17/09/2021
13:34:38
00278397327EXPA1
68
9.812
XLON
17/09/2021
13:34:38
00278397328EXPA1
918
9.812
XLON
17/09/2021
13:34:38
00278397329EXPA1
1
9.812
XLON
17/09/2021
13:34:38
00278397330EXPA1
549
9.806
XLON
17/09/2021
13:35:15
00278397568EXPA1
546
9.806
XLON
17/09/2021
13:35:35
00278397672EXPA1
224
9.808
XLON
17/09/2021
13:36:16
00278397901EXPA1
418
9.808
XLON
17/09/2021
13:36:16
00278397902EXPA1
1208
9.808
XLON
17/09/2021
13:37:09
00278398204EXPA1
200
9.802
XLON
17/09/2021
13:37:55
00278398464EXPA1
174
9.802
XLON
17/09/2021
13:37:55
00278398466EXPA1
170
9.802
XLON
17/09/2021
13:37:55
00278398467EXPA1
200
9.802
XLON
17/09/2021
13:38:22
00278398635EXPA1
1327
9.804
XLON
17/09/2021
13:38:23
00278398643EXPA1
775
9.808
XLON
17/09/2021
13:39:29
00278399091EXPA1
338
9.808
XLON
17/09/2021
13:39:29
00278399092EXPA1
230
9.812
XLON
17/09/2021
13:40:35
00278399478EXPA1
196
9.812
XLON
17/09/2021
13:40:35
00278399480EXPA1
188
9.814
XLON
17/09/2021
13:40:56
00278399612EXPA1
1031
9.814
XLON
17/09/2021
13:40:56
00278399613EXPA1
310
9.810
XLON
17/09/2021
13:41:47
00278399936EXPA1
200
9.814
XLON
17/09/2021
13:42:04
00278400089EXPA1
257
9.814
XLON
17/09/2021
13:42:04
00278400090EXPA1
25
9.814
XLON
17/09/2021
13:42:04
00278400092EXPA1
138
9.814
XLON
17/09/2021
13:42:05
00278400094EXPA1
152
9.814
XLON
17/09/2021
13:42:05
00278400095EXPA1
138
9.814
XLON
17/09/2021
13:42:05
00278400096EXPA1
200
9.806
XLON
17/09/2021
13:42:47
00278400375EXPA1
126
9.806
XLON
17/09/2021
13:42:47
00278400378EXPA1
201
9.806
XLON
17/09/2021
13:43:36
00278400740EXPA1
121
9.806
XLON
17/09/2021
13:43:36
00278400741EXPA1
68
9.806
XLON
17/09/2021
13:43:36
00278400742EXPA1
478
9.806
XLON
17/09/2021
13:43:36
00278400743EXPA1
93
9.806
XLON
17/09/2021
13:43:36
00278400744EXPA1
216
9.806
XLON
17/09/2021
13:43:36
00278400745EXPA1
17
9.806
XLON
17/09/2021
13:43:36
00278400746EXPA1
180
9.806
XLON
17/09/2021
13:44:25
00278401039EXPA1
150
9.806
XLON
17/09/2021
13:44:25
00278401040EXPA1
147
9.806
XLON
17/09/2021
13:44:25
00278401041EXPA1
169
9.806
XLON
17/09/2021
13:44:31
00278401091EXPA1
200
9.806
XLON
17/09/2021
13:44:31
00278401092EXPA1
261
9.806
XLON
17/09/2021
13:44:31
00278401093EXPA1
998
9.808
XLON
17/09/2021
13:45:13
00278401361EXPA1
1271
9.806
XLON
17/09/2021
13:46:32
00278401864EXPA1
557
9.798
XLON
17/09/2021
13:46:57
00278402062EXPA1
302
9.796
XLON
17/09/2021
13:47:27
00278402222EXPA1
862
9.794
XLON
17/09/2021
13:48:19
00278402627EXPA1
624
9.790
XLON
17/09/2021
13:48:44
00278402751EXPA1
200
9.788
XLON
17/09/2021
13:49:40
00278403147EXPA1
1
9.786
XLON
17/09/2021
13:50:46
00278403504EXPA1
339
9.786
XLON
17/09/2021
13:50:46
00278403505EXPA1
10
9.786
XLON
17/09/2021
13:50:54
00278403539EXPA1
133
9.786
XLON
17/09/2021
13:50:54
00278403541EXPA1
116
9.786
XLON
17/09/2021
13:50:54
00278403542EXPA1
110
9.786
XLON
17/09/2021
13:50:54
00278403543EXPA1
28
9.786
XLON
17/09/2021
13:50:54
00278403544EXPA1
895
9.792
XLON
17/09/2021
13:51:49
00278403878EXPA1
194
9.792
XLON
17/09/2021
13:51:49
00278403879EXPA1
378
9.792
XLON
17/09/2021
13:51:49
00278403880EXPA1
1
9.798
XLON
17/09/2021
13:52:36
00278404263EXPA1
11
9.798
XLON
17/09/2021
13:52:36
00278404264EXPA1
878
9.798
XLON
17/09/2021
13:52:43
00278404280EXPA1
31
9.798
XLON
17/09/2021
13:52:43
00278404282EXPA1
623
9.792
XLON
17/09/2021
13:53:23
00278404450EXPA1
652
9.786
XLON
17/09/2021
13:54:08
00278404848EXPA1
596
9.778
XLON
17/09/2021
13:54:29
00278405042EXPA1
615
9.772
XLON
17/09/2021
13:55:04
00278405473EXPA1
482
9.760
XLON
17/09/2021
13:55:30
00278405893EXPA1
185
9.764
XLON
17/09/2021
13:56:10
00278406188EXPA1
809
9.764
XLON
17/09/2021
13:56:10
00278406190EXPA1
466
9.758
XLON
17/09/2021
13:56:39
00278406330EXPA1
997
9.758
XLON
17/09/2021
13:57:34
00278406697EXPA1
200
9.758
XLON
17/09/2021
13:58:40
00278407089EXPA1
190
9.758
XLON
17/09/2021
13:58:40
00278407091EXPA1
159
9.758
XLON
17/09/2021
13:58:40
00278407092EXPA1
815
9.758
XLON
17/09/2021
13:58:40
00278407093EXPA1
8
9.758
XLON
17/09/2021
13:58:40
00278407095EXPA1
1441
9.756
XLON
17/09/2021
14:00:42
00278408004EXPA1
251
9.768
XLON
17/09/2021
14:01:39
00278408233EXPA1
108
9.768
XLON
17/09/2021
14:01:39
00278408234EXPA1
174
9.768
XLON
17/09/2021
14:01:39
00278408235EXPA1
555
9.768
XLON
17/09/2021
14:01:41
00278408239EXPA1
131
9.768
XLON
17/09/2021
14:01:41
00278408240EXPA1
547
9.762
XLON
17/09/2021
14:02:25
00278408545EXPA1
200
9.760
XLON
17/09/2021
14:02:46
00278408678EXPA1
193
9.760
XLON
17/09/2021
14:02:46
00278408679EXPA1
600
9.760
XLON
17/09/2021
14:02:57
00278408712EXPA1
129
9.760
XLON
17/09/2021
14:02:57
00278408713EXPA1
1125
9.762
XLON
17/09/2021
14:03:31
00278408919EXPA1
34
9.770
XLON
17/09/2021
14:05:00
00278409497EXPA1
1648
9.770
XLON
17/09/2021
14:05:00
00278409499EXPA1
482
9.760
XLON
17/09/2021
14:05:34
00278409783EXPA1
200
9.758
XLON
17/09/2021
14:06:08
00278410048EXPA1
945
9.758
XLON
17/09/2021
14:06:08
00278410049EXPA1
1149
9.758
XLON
17/09/2021
14:07:06
00278410415EXPA1
659
9.772
XLON
17/09/2021
14:07:58
00278410773EXPA1
50
9.774
XLON
17/09/2021
14:08:24
00278410947EXPA1
1071
9.774
XLON
17/09/2021
14:08:28
00278410970EXPA1
501
9.774
XLON
17/09/2021
14:09:20
00278411310EXPA1
207
9.768
XLON
17/09/2021
14:10:04
00278411525EXPA1
1012
9.768
XLON
17/09/2021
14:10:04
00278411527EXPA1
200
9.760
XLON
17/09/2021
14:11:10
00278412117EXPA1
1000
9.762
XLON
17/09/2021
14:11:10
00278412118EXPA1
161
9.762
XLON
17/09/2021
14:11:10
00278412119EXPA1
177
9.762
XLON
17/09/2021
14:11:10
00278412120EXPA1
12
9.762
XLON
17/09/2021
14:11:10
00278412121EXPA1
3
9.760
XLON
17/09/2021
14:12:21
00278412552EXPA1
319
9.760
XLON
17/09/2021
14:12:21
00278412555EXPA1
200
9.760
XLON
17/09/2021
14:12:21
00278412556EXPA1
529
9.760
XLON
17/09/2021
14:12:28
00278412598EXPA1
174
9.758
XLON
17/09/2021
14:13:13
00278412821EXPA1
753
9.758
XLON
17/09/2021
14:13:13
00278412823EXPA1
165
9.758
XLON
17/09/2021
14:13:13
00278412824EXPA1
1016
9.754
XLON
17/09/2021
14:14:08
00278413081EXPA1
949
9.754
XLON
17/09/2021
14:15:17
00278413617EXPA1
238
9.754
XLON
17/09/2021
14:15:17
00278413618EXPA1
178
9.750
XLON
17/09/2021
14:16:31
00278414159EXPA1
1383
9.750
XLON
17/09/2021
14:16:31
00278414160EXPA1
513
9.752
XLON
17/09/2021
14:17:31
00278414537EXPA1
653
9.752
XLON
17/09/2021
14:17:31
00278414538EXPA1
833
9.756
XLON
17/09/2021
14:18:04
00278414807EXPA1
347
9.756
XLON
17/09/2021
14:18:04
00278414808EXPA1
4
9.756
XLON
17/09/2021
14:18:04
00278414809EXPA1
1000
9.756
XLON
17/09/2021
14:18:51
00278415148EXPA1
53
9.756
XLON
17/09/2021
14:18:51
00278415149EXPA1
860
9.764
XLON
17/09/2021
14:19:58
00278415569EXPA1
595
9.764
XLON
17/09/2021
14:19:58
00278415570EXPA1
655
9.756
XLON
17/09/2021
14:20:32
00278415789EXPA1
200
9.758
XLON
17/09/2021
14:21:08
00278415999EXPA1
200
9.758
XLON
17/09/2021
14:21:08
00278416000EXPA1
889
9.758
XLON
17/09/2021
14:21:32
00278416123EXPA1
200
9.758
XLON
17/09/2021
14:22:17
00278416365EXPA1
177
9.758
XLON
17/09/2021
14:23:13
00278416835EXPA1
172
9.760
XLON
17/09/2021
14:23:13
00278416836EXPA1
160
9.760
XLON
17/09/2021
14:23:13
00278416838EXPA1
155
9.760
XLON
17/09/2021
14:23:13
00278416839EXPA1
219
9.760
XLON
17/09/2021
14:23:13
00278416841EXPA1
521
9.754
XLON
17/09/2021
14:23:33
00278416965EXPA1
46
9.750
XLON
17/09/2021
14:24:07
00278417176EXPA1
427
9.750
XLON
17/09/2021
14:24:07
00278417191EXPA1
63
9.750
XLON
17/09/2021
14:24:07
00278417222EXPA1
1159
9.744
XLON
17/09/2021
14:24:55
00278417667EXPA1
827
9.742
XLON
17/09/2021
14:26:02
00278418583EXPA1
253
9.742
XLON
17/09/2021
14:26:02
00278418584EXPA1
68
9.738
XLON
17/09/2021
14:26:50
00278418920EXPA1
123
9.738
XLON
17/09/2021
14:26:50
00278418921EXPA1
121
9.738
XLON
17/09/2021
14:26:50
00278418922EXPA1
1000
9.740
XLON
17/09/2021
14:27:09
00278419045EXPA1
296
9.740
XLON
17/09/2021
14:27:09
00278419046EXPA1
348
9.730
XLON
17/09/2021
14:28:02
00278419490EXPA1
633
9.730
XLON
17/09/2021
14:28:15
00278419568EXPA1
598
9.728
XLON
17/09/2021
14:28:35
00278419696EXPA1
387
9.734
XLON
17/09/2021
14:28:57
00278419821EXPA1
81
9.734
XLON
17/09/2021
14:28:57
00278419822EXPA1
633
9.736
XLON
17/09/2021
14:29:14
00278419937EXPA1
200
9.732
XLON
17/09/2021
14:29:58
00278420251EXPA1
554
9.722
XLON
17/09/2021
14:31:00
00278420787EXPA1
200
9.720
XLON
17/09/2021
14:31:13
00278420937EXPA1
65
9.720
XLON
17/09/2021
14:31:13
00278420938EXPA1
4
9.722
XLON
17/09/2021
14:31:38
00278421121EXPA1
200
9.724
XLON
17/09/2021
14:31:39
00278421129EXPA1
1167
9.724
XLON
17/09/2021
14:31:39
00278421130EXPA1
182
9.720
XLON
17/09/2021
14:32:28
00278421425EXPA1
1485
9.720
XLON
17/09/2021
14:32:42
00278421560EXPA1
176
9.716
XLON
17/09/2021
14:33:16
00278421773EXPA1
200
9.716
XLON
17/09/2021
14:33:16
00278421774EXPA1
200
9.724
XLON
17/09/2021
14:33:54
00278422011EXPA1
125
9.724
XLON
17/09/2021
14:33:54
00278422012EXPA1
68
9.724
XLON
17/09/2021
14:33:54
00278422013EXPA1
573
9.722
XLON
17/09/2021
14:34:07
00278422088EXPA1
77
9.718
XLON
17/09/2021
14:34:38
00278422315EXPA1
1711
9.718
XLON
17/09/2021
14:34:38
00278422316EXPA1
546
9.714
XLON
17/09/2021
14:35:20
00278422611EXPA1
215
9.714
XLON
17/09/2021
14:35:47
00278422740EXPA1
151
9.714
XLON
17/09/2021
14:35:47
00278422741EXPA1
120
9.714
XLON
17/09/2021
14:35:47
00278422742EXPA1
753
9.714
XLON
17/09/2021
14:35:47
00278422743EXPA1
132
9.710
XLON
17/09/2021
14:36:48
00278423089EXPA1
213
9.710
XLON
17/09/2021
14:36:48
00278423090EXPA1
142
9.710
XLON
17/09/2021
14:36:48
00278423091EXPA1
559
9.702
XLON
17/09/2021
14:37:04
00278423201EXPA1
200
9.706
XLON
17/09/2021
14:37:39
00278423509EXPA1
200
9.706
XLON
17/09/2021
14:37:39
00278423510EXPA1
200
9.706
XLON
17/09/2021
14:37:39
00278423511EXPA1
200
9.706
XLON
17/09/2021
14:37:39
00278423512EXPA1
82
9.712
XLON
17/09/2021
14:38:39
00278423853EXPA1
469
9.712
XLON
17/09/2021
14:38:39
00278423854EXPA1
870
9.712
XLON
17/09/2021
14:38:39
00278423855EXPA1
321
9.712
XLON
17/09/2021
14:39:20
00278424151EXPA1
200
9.712
XLON
17/09/2021
14:39:30
00278424197EXPA1
260
9.712
XLON
17/09/2021
14:39:30
00278424198EXPA1
139
9.712
XLON
17/09/2021
14:39:30
00278424200EXPA1
614
9.712
XLON
17/09/2021
14:39:30
00278424201EXPA1
517
9.706
XLON
17/09/2021
14:40:01
00278424446EXPA1
200
9.704
XLON
17/09/2021
14:40:38
00278424798EXPA1
131
9.704
XLON
17/09/2021
14:40:38
00278424799EXPA1
72
9.704
XLON
17/09/2021
14:40:47
00278424875EXPA1
133
9.704
XLON
17/09/2021
14:40:47
00278424876EXPA1
167
9.704
XLON
17/09/2021
14:40:47
00278424877EXPA1
74
9.704
XLON
17/09/2021
14:40:47
00278424878EXPA1
68
9.704
XLON
17/09/2021
14:40:47
00278424879EXPA1
1612
9.696
XLON
17/09/2021
14:41:25
00278425051EXPA1
665
9.692
XLON
17/09/2021
14:42:28
00278425648EXPA1
850
9.692
XLON
17/09/2021
14:42:28
00278425650EXPA1
238
9.692
XLON
17/09/2021
14:42:28
00278425652EXPA1
6
9.696
XLON
17/09/2021
14:43:17
00278426126EXPA1
335
9.696
XLON
17/09/2021
14:43:20
00278426162EXPA1
178
9.696
XLON
17/09/2021
14:43:20
00278426163EXPA1
410
9.696
XLON
17/09/2021
14:43:20
00278426164EXPA1
489
9.696
XLON
17/09/2021
14:43:29
00278426226EXPA1
117
9.696
XLON
17/09/2021
14:44:17
00278426535EXPA1
1063
9.696
XLON
17/09/2021
14:44:17
00278426537EXPA1
2
9.694
XLON
17/09/2021
14:44:57
00278426789EXPA1
37
9.694
XLON
17/09/2021
14:44:57
00278426790EXPA1
133
9.694
XLON
17/09/2021
14:44:57
00278426791EXPA1
7
9.694
XLON
17/09/2021
14:44:57
00278426792EXPA1
186
9.694
XLON
17/09/2021
14:44:57
00278426793EXPA1
1000
9.692
XLON
17/09/2021
14:45:17
00278427016EXPA1
494
9.692
XLON
17/09/2021
14:45:17
00278427017EXPA1
420
9.688
XLON
17/09/2021
14:46:03
00278427376EXPA1
42
9.692
XLON
17/09/2021
14:46:44
00278427863EXPA1
132
9.692
XLON
17/09/2021
14:46:44
00278427864EXPA1
72
9.692
XLON
17/09/2021
14:46:44
00278427865EXPA1
1285
9.692
XLON
17/09/2021
14:46:45
00278427899EXPA1
297
9.688
XLON
17/09/2021
14:47:41
00278428446EXPA1
7
9.688
XLON
17/09/2021
14:47:41
00278428447EXPA1
1
9.698
XLON
17/09/2021
14:49:11
00278429082EXPA1
8
9.698
XLON
17/09/2021
14:49:11
00278429083EXPA1
1
9.698
XLON
17/09/2021
14:49:11
00278429085EXPA1
5
9.698
XLON
17/09/2021
14:49:11
00278429088EXPA1
2
9.698
XLON
17/09/2021
14:49:11
00278429089EXPA1
3
9.698
XLON
17/09/2021
14:49:11
00278429090EXPA1
876
9.698
XLON
17/09/2021
14:49:11
00278429092EXPA1
127
9.698
XLON
17/09/2021
14:49:11
00278429093EXPA1
650
9.698
XLON
17/09/2021
14:49:11
00278429094EXPA1
923
9.698
XLON
17/09/2021
14:49:12
00278429105EXPA1
200
9.698
XLON
17/09/2021
14:49:17
00278429144EXPA1
119
9.698
XLON
17/09/2021
14:49:17
00278429145EXPA1
81
9.698
XLON
17/09/2021
14:49:17
00278429146EXPA1
343
9.698
XLON
17/09/2021
14:49:17
00278429147EXPA1
200
9.698
XLON
17/09/2021
14:49:17
00278429148EXPA1
1579
9.698
XLON
17/09/2021
14:50:01
00278429391EXPA1
479
9.694
XLON
17/09/2021
14:50:45
00278429898EXPA1
482
9.692
XLON
17/09/2021
14:51:01
00278430068EXPA1
770
9.698
XLON
17/09/2021
14:51:37
00278430423EXPA1
600
9.698
XLON
17/09/2021
14:51:37
00278430429EXPA1
1290
9.700
XLON
17/09/2021
14:52:22
00278430874EXPA1
591
9.692
XLON
17/09/2021
14:52:52
00278431077EXPA1
561
9.690
XLON
17/09/2021
14:53:15
00278431300EXPA1
96
9.696
XLON
17/09/2021
14:53:54
00278431678EXPA1
150
9.696
XLON
17/09/2021
14:53:54
00278431679EXPA1
1206
9.696
XLON
17/09/2021
14:53:54
00278431689EXPA1
62
9.692
XLON
17/09/2021
14:55:18
00278432433EXPA1
691
9.692
XLON
17/09/2021
14:55:18
00278432434EXPA1
532
9.692
XLON
17/09/2021
14:55:18
00278432435EXPA1
597
9.692
XLON
17/09/2021
14:55:18
00278432436EXPA1
339
9.692
XLON
17/09/2021
14:55:18
00278432437EXPA1
240
9.690
XLON
17/09/2021
14:56:05
00278432814EXPA1
260
9.690
XLON
17/09/2021
14:56:05
00278432815EXPA1
168
9.690
XLON
17/09/2021
14:56:05
00278432816EXPA1
320
9.690
XLON
17/09/2021
14:56:25
00278432951EXPA1
533
9.690
XLON
17/09/2021
14:56:41
00278433082EXPA1
907
9.690
XLON
17/09/2021
14:56:41
00278433083EXPA1
105
9.690
XLON
17/09/2021
14:57:53
00278433592EXPA1
238
9.690
XLON
17/09/2021
14:57:56
00278433605EXPA1
147
9.690
XLON
17/09/2021
14:57:56
00278433606EXPA1
44
9.690
XLON
17/09/2021
14:58:07
00278433713EXPA1
1520
9.690
XLON
17/09/2021
14:58:07
00278433714EXPA1
729
9.688
XLON
17/09/2021
14:59:01
00278434154EXPA1
1286
9.688
XLON
17/09/2021
14:59:01
00278434155EXPA1
1467
9.688
XLON
17/09/2021
15:00:00
00278434787EXPA1
200
9.672
XLON
17/09/2021
15:00:54
00278435260EXPA1
1398
9.672
XLON
17/09/2021
15:00:54
00278435266EXPA1
269
9.670
XLON
17/09/2021
15:01:45
00278435670EXPA1
288
9.670
XLON
17/09/2021
15:01:50
00278435691EXPA1
79
9.670
XLON
17/09/2021
15:01:50
00278435694EXPA1
1108
9.670
XLON
17/09/2021
15:01:50
00278435696EXPA1
195
9.664
XLON
17/09/2021
15:02:34
00278436065EXPA1
705
9.664
XLON
17/09/2021
15:02:34
00278436067EXPA1
259
9.664
XLON
17/09/2021
15:02:34
00278436068EXPA1
333
9.664
XLON
17/09/2021
15:02:34
00278436069EXPA1
6
9.664
XLON
17/09/2021
15:02:34
00278436070EXPA1
181
9.666
XLON
17/09/2021
15:03:14
00278436375EXPA1
1528
9.666
XLON
17/09/2021
15:03:30
00278436480EXPA1
575
9.658
XLON
17/09/2021
15:04:10
00278436697EXPA1
1600
9.664
XLON
17/09/2021
15:04:35
00278436867EXPA1
353
9.662
XLON
17/09/2021
15:05:05
00278437150EXPA1
612
9.662
XLON
17/09/2021
15:05:05
00278437151EXPA1
165
9.662
XLON
17/09/2021
15:05:05
00278437152EXPA1
120
9.662
XLON
17/09/2021
15:05:12
00278437225EXPA1
4
9.662
XLON
17/09/2021
15:05:14
00278437240EXPA1
100
9.662
XLON
17/09/2021
15:05:14
00278437241EXPA1
100
9.662
XLON
17/09/2021
15:05:14
00278437242EXPA1
2
9.662
XLON
17/09/2021
15:05:14
00278437243EXPA1
3
9.662
XLON
17/09/2021
15:05:14
00278437244EXPA1
73
9.660
XLON
17/09/2021
15:05:19
00278437260EXPA1
100
9.660
XLON
17/09/2021
15:05:19
00278437261EXPA1
100
9.660
XLON
17/09/2021
15:05:19
00278437262EXPA1
181
9.660
XLON
17/09/2021
15:05:19
00278437263EXPA1
366
9.660
XLON
17/09/2021
15:05:19
00278437264EXPA1
100
9.660
XLON
17/09/2021
15:05:24
00278437314EXPA1
100
9.660
XLON
17/09/2021
15:05:24
00278437315EXPA1
97
9.656
XLON
17/09/2021
15:05:28
00278437369EXPA1
524
9.656
XLON
17/09/2021
15:05:29
00278437381EXPA1
200
9.656
XLON
17/09/2021
15:05:29
00278437388EXPA1
150
9.656
XLON
17/09/2021
15:05:29
00278437389EXPA1
181
9.656
XLON
17/09/2021
15:05:29
00278437390EXPA1
100
9.656
XLON
17/09/2021
15:05:29
00278437391EXPA1
100
9.656
XLON
17/09/2021
15:05:29
00278437392EXPA1
132
9.656
XLON
17/09/2021
15:05:29
00278437393EXPA1
302
9.656
XLON
17/09/2021
15:05:29
00278437394EXPA1
100
9.656
XLON
17/09/2021
15:05:29
00278437395EXPA1
200
9.656
XLON
17/09/2021
15:05:34
00278437460EXPA1
100
9.656
XLON
17/09/2021
15:05:34
00278437461EXPA1
100
9.656
XLON
17/09/2021
15:05:34
00278437464EXPA1
150
9.656
XLON
17/09/2021
15:05:34
00278437465EXPA1
181
9.656
XLON
17/09/2021
15:05:45
00278437532EXPA1
150
9.656
XLON
17/09/2021
15:05:45
00278437533EXPA1
1024
9.658
XLON
17/09/2021
15:06:02
00278437689EXPA1
398
9.658
XLON
17/09/2021
15:06:02
00278437690EXPA1
200
9.658
XLON
17/09/2021
15:06:55
00278438242EXPA1
63
9.658
XLON
17/09/2021
15:06:55
00278438243EXPA1
377
9.658
XLON
17/09/2021
15:06:55
00278438244EXPA1
102
9.658
XLON
17/09/2021
15:07:09
00278438361EXPA1
36
9.658
XLON
17/09/2021
15:07:09
00278438363EXPA1
156
9.658
XLON
17/09/2021
15:07:09
00278438366EXPA1
236
9.662
XLON
17/09/2021
15:07:24
00278438460EXPA1
312
9.662
XLON
17/09/2021
15:07:24
00278438463EXPA1
468
9.664
XLON
17/09/2021
15:07:48
00278438630EXPA1
1279
9.664
XLON
17/09/2021
15:07:48
00278438631EXPA1
200
9.662
XLON
17/09/2021
15:07:53
00278438686EXPA1
150
9.662
XLON
17/09/2021
15:07:53
00278438687EXPA1
326
9.662
XLON
17/09/2021
15:07:53
00278438689EXPA1
177
9.662
XLON
17/09/2021
15:07:53
00278438691EXPA1
210
9.662
XLON
17/09/2021
15:07:53
00278438692EXPA1
452
9.660
XLON
17/09/2021
15:08:27
00278438902EXPA1
68
9.660
XLON
17/09/2021
15:08:38
00278438979EXPA1
849
9.672
XLON
17/09/2021
15:09:31
00278439391EXPA1
1658
9.672
XLON
17/09/2021
15:09:31
00278439392EXPA1
1
9.672
XLON
17/09/2021
15:09:39
00278439471EXPA1
97
9.670
XLON
17/09/2021
15:09:48
00278439594EXPA1
1069
9.670
XLON
17/09/2021
15:10:01
00278439732EXPA1
775
9.670
XLON
17/09/2021
15:10:01
00278439733EXPA1
676
9.670
XLON
17/09/2021
15:10:01
00278439734EXPA1
500
9.668
XLON
17/09/2021
15:10:01
00278439735EXPA1
223
9.670
XLON
17/09/2021
15:10:01
00278439736EXPA1
200
9.664
XLON
17/09/2021
15:10:14
00278439919EXPA1
261
9.664
XLON
17/09/2021
15:10:14
00278439922EXPA1
82
9.664
XLON
17/09/2021
15:10:14
00278439925EXPA1
150
9.664
XLON
17/09/2021
15:10:14
00278439927EXPA1
647
9.664
XLON
17/09/2021
15:10:22
00278440007EXPA1
120
9.668
XLON
17/09/2021
15:10:52
00278440229EXPA1
221
9.668
XLON
17/09/2021
15:10:52
00278440230EXPA1
524
9.664
XLON
17/09/2021
15:10:55
00278440258EXPA1
477
9.664
XLON
17/09/2021
15:10:55
00278440259EXPA1
88
9.660
XLON
17/09/2021
15:11:00
00278440376EXPA1
368
9.660
XLON
17/09/2021
15:11:36
00278440717EXPA1
200
9.658
XLON
17/09/2021
15:11:54
00278440840EXPA1
105
9.658
XLON
17/09/2021
15:11:54
00278440841EXPA1
200
9.678
XLON
17/09/2021
15:13:53
00278441964EXPA1
132
9.678
XLON
17/09/2021
15:13:53
00278441965EXPA1
214
9.678
XLON
17/09/2021
15:13:53
00278441966EXPA1
142
9.678
XLON
17/09/2021
15:13:53
00278441967EXPA1
3658
9.678
XLON
17/09/2021
15:14:02
00278442065EXPA1
200
9.678
XLON
17/09/2021
15:14:02
00278442066EXPA1
65
9.678
XLON
17/09/2021
15:14:02
00278442067EXPA1
196
9.678
XLON
17/09/2021
15:14:02
00278442070EXPA1
170
9.678
XLON
17/09/2021
15:14:13
00278442131EXPA1
610
9.680
XLON
17/09/2021
15:14:57
00278442456EXPA1
545
9.680
XLON
17/09/2021
15:14:57
00278442464EXPA1
556
9.680
XLON
17/09/2021
15:15:12
00278442612EXPA1
1082
9.680
XLON
17/09/2021
15:15:12
00278442613EXPA1
79
9.680
XLON
17/09/2021
15:15:12
00278442614EXPA1
2
9.682
XLON
17/09/2021
15:15:15
00278442629EXPA1
483
9.680
XLON
17/09/2021
15:16:00
00278443012EXPA1
916
9.680
XLON
17/09/2021
15:16:02
00278443025EXPA1
851
9.678
XLON
17/09/2021
15:16:02
00278443035EXPA1
200
9.678
XLON
17/09/2021
15:16:50
00278443334EXPA1
184
9.678
XLON
17/09/2021
15:16:50
00278443335EXPA1
142
9.678
XLON
17/09/2021
15:16:50
00278443336EXPA1
5
9.678
XLON
17/09/2021
15:16:53
00278443359EXPA1
174
9.678
XLON
17/09/2021
15:16:56
00278443370EXPA1
153
9.678
XLON
17/09/2021
15:16:56
00278443371EXPA1
200
9.678
XLON
17/09/2021
15:17:00
00278443395EXPA1
153
9.678
XLON
17/09/2021
15:17:00
00278443396EXPA1
153
9.678
XLON
17/09/2021
15:17:05
00278443442EXPA1
524
9.676
XLON
17/09/2021
15:17:10
00278443470EXPA1
250
9.676
XLON
17/09/2021
15:17:24
00278443566EXPA1
146
9.676
XLON
17/09/2021
15:17:24
00278443567EXPA1
200
9.674
XLON
17/09/2021
15:17:45
00278443774EXPA1
148
9.674
XLON
17/09/2021
15:17:45
00278443775EXPA1
68
9.674
XLON
17/09/2021
15:17:45
00278443776EXPA1
1861
9.682
XLON
17/09/2021
15:19:14
00278444570EXPA1
461
9.682
XLON
17/09/2021
15:19:14
00278444571EXPA1
539
9.682
XLON
17/09/2021
15:19:14
00278444572EXPA1
122
9.682
XLON
17/09/2021
15:19:14
00278444573EXPA1
1295
9.682
XLON
17/09/2021
15:19:14
00278444574EXPA1
40
9.682
XLON
17/09/2021
15:19:14
00278444575EXPA1
1505
9.682
XLON
17/09/2021
15:19:14
00278444576EXPA1
64
9.680
XLON
17/09/2021
15:19:45
00278444918EXPA1
153
9.680
XLON
17/09/2021
15:19:45
00278444919EXPA1
64
9.680
XLON
17/09/2021
15:19:45
00278444920EXPA1
222
9.678
XLON
17/09/2021
15:19:53
00278444968EXPA1
210
9.678
XLON
17/09/2021
15:19:53
00278444969EXPA1
1555
9.678
XLON
17/09/2021
15:19:53
00278444971EXPA1
1015
9.678
XLON
17/09/2021
15:19:53
00278444974EXPA1
121
9.678
XLON
17/09/2021
15:19:53
00278444975EXPA1
154
9.678
XLON
17/09/2021
15:19:53
00278444976EXPA1
32
9.678
XLON
17/09/2021
15:19:53
00278444977EXPA1
123
9.678
XLON
17/09/2021
15:19:55
00278445010EXPA1
3414
9.678
XLON
17/09/2021
15:19:55
00278445011EXPA1
806
9.680
XLON
17/09/2021
15:20:51
00278445576EXPA1
624
9.680
XLON
17/09/2021
15:20:51
00278445577EXPA1
2228
9.678
XLON
17/09/2021
15:21:25
00278445874EXPA1
926
9.678
XLON
17/09/2021
15:21:25
00278445875EXPA1
282
9.678
XLON
17/09/2021
15:21:25
00278445876EXPA1
169
9.678
XLON
17/09/2021
15:21:25
00278445877EXPA1
538
9.670
XLON
17/09/2021
15:22:02
00278446139EXPA1
495
9.672
XLON
17/09/2021
15:23:12
00278446794EXPA1
629
9.672
XLON
17/09/2021
15:23:12
00278446795EXPA1
544
9.662
XLON
17/09/2021
15:24:48
00278447652EXPA1
1039
9.662
XLON
17/09/2021
15:24:48
00278447653EXPA1
386
9.658
XLON
17/09/2021
15:27:37
00278448756EXPA1
271
9.658
XLON
17/09/2021
15:27:37
00278448757EXPA1
1843
9.658
XLON
17/09/2021
15:27:38
00278448773EXPA1
664
9.658
XLON
17/09/2021
15:27:44
00278448814EXPA1
1836
9.658
XLON
17/09/2021
15:27:44
00278448815EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBDABKDCCD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement