REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
23/09/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 23/09/2021 it has purchased a total of 251,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
150,801
22,503
53,827
23,869
Highest price paid (per ordinary share)
10.060
10.055
10.055
10.055
Lowest price paid (per ordinary share)
9.952
9.954
9.960
9.958
Volume weighted average price paid (per ordinary share)
10.0044
10.0045
10.0067
10.0113
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,069,735 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,579,782 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
600
10.025
BATE
23/09/2021
07:01:46
00278956824EXPA1
220
10.025
BATE
23/09/2021
07:01:46
00278956825EXPA1
58
9.990
BATE
23/09/2021
07:06:39
00278957731EXPA1
120
9.990
BATE
23/09/2021
07:06:39
00278957732EXPA1
100
9.990
BATE
23/09/2021
07:06:39
00278957734EXPA1
164
9.964
BATE
23/09/2021
07:11:54
00278958768EXPA1
100
9.964
BATE
23/09/2021
07:11:54
00278958769EXPA1
316
9.958
BATE
23/09/2021
07:14:15
00278959095EXPA1
100
9.954
BATE
23/09/2021
07:15:55
00278959540EXPA1
100
9.954
BATE
23/09/2021
07:15:55
00278959541EXPA1
554
9.988
BATE
23/09/2021
07:19:24
00278960355EXPA1
56
10.055
BATE
23/09/2021
08:05:13
00278971438EXPA1
3
10.055
BATE
23/09/2021
08:05:13
00278971442EXPA1
150
10.025
BATE
23/09/2021
08:22:28
00278975002EXPA1
600
10.025
BATE
23/09/2021
08:22:28
00278975005EXPA1
110
10.025
BATE
23/09/2021
08:22:28
00278975007EXPA1
729
10.025
BATE
23/09/2021
08:22:28
00278975009EXPA1
39
10.025
BATE
23/09/2021
08:26:35
00278975907EXPA1
7
10.025
BATE
23/09/2021
08:26:35
00278975908EXPA1
600
10.025
BATE
23/09/2021
08:26:35
00278975909EXPA1
600
10.025
BATE
23/09/2021
08:26:35
00278975910EXPA1
314
10.025
BATE
23/09/2021
08:26:35
00278975911EXPA1
4
10.040
BATE
23/09/2021
08:53:31
00278981636EXPA1
100
10.040
BATE
23/09/2021
08:53:31
00278981638EXPA1
69
10.040
BATE
23/09/2021
08:53:31
00278981639EXPA1
217
10.040
BATE
23/09/2021
08:53:31
00278981640EXPA1
187
10.040
BATE
23/09/2021
08:53:31
00278981642EXPA1
283
10.025
BATE
23/09/2021
09:00:38
00278983282EXPA1
3
10.040
BATE
23/09/2021
09:08:15
00278985030EXPA1
100
10.040
BATE
23/09/2021
09:08:15
00278985032EXPA1
47
10.040
BATE
23/09/2021
09:08:15
00278985033EXPA1
375
10.050
BATE
23/09/2021
09:16:57
00278988082EXPA1
4
10.015
BATE
23/09/2021
09:29:06
00278990925EXPA1
1
9.996
BATE
23/09/2021
09:37:44
00278992911EXPA1
536
10.010
BATE
23/09/2021
09:50:27
00278996052EXPA1
244
10.005
BATE
23/09/2021
09:54:31
00278996988EXPA1
40
10.005
BATE
23/09/2021
09:58:35
00278998134EXPA1
643
10.025
BATE
23/09/2021
10:01:51
00278998925EXPA1
138
10.025
BATE
23/09/2021
10:01:51
00278998926EXPA1
600
10.025
BATE
23/09/2021
10:01:51
00278998927EXPA1
600
9.978
BATE
23/09/2021
10:17:01
00279003191EXPA1
1074
9.978
BATE
23/09/2021
10:17:01
00279003192EXPA1
26
9.990
BATE
23/09/2021
10:21:49
00279004320EXPA1
26
9.990
BATE
23/09/2021
10:21:49
00279004322EXPA1
86
9.990
BATE
23/09/2021
10:21:49
00279004323EXPA1
250
9.990
BATE
23/09/2021
10:21:49
00279004325EXPA1
138
9.986
BATE
23/09/2021
10:57:36
00279013378EXPA1
2
9.986
BATE
23/09/2021
10:57:36
00279013379EXPA1
570
9.986
BATE
23/09/2021
10:57:36
00279013380EXPA1
134
9.986
BATE
23/09/2021
11:05:45
00279015026EXPA1
719
9.986
BATE
23/09/2021
11:05:45
00279015027EXPA1
364
10.005
BATE
23/09/2021
11:32:08
00279019912EXPA1
160
10.005
BATE
23/09/2021
11:37:49
00279020657EXPA1
182
10.005
BATE
23/09/2021
11:37:49
00279020658EXPA1
2
10.010
BATE
23/09/2021
11:43:19
00279021386EXPA1
4
10.010
BATE
23/09/2021
11:48:24
00279022149EXPA1
74
9.996
BATE
23/09/2021
12:15:21
00279026531EXPA1
200
9.998
BATE
23/09/2021
12:15:21
00279026532EXPA1
90
9.998
BATE
23/09/2021
12:15:21
00279026533EXPA1
75
9.998
BATE
23/09/2021
12:15:21
00279026534EXPA1
889
10.005
BATE
23/09/2021
12:20:05
00279027334EXPA1
3
10.005
BATE
23/09/2021
12:28:03
00279028810EXPA1
446
10.005
BATE
23/09/2021
12:28:03
00279028811EXPA1
3
10.000
BATE
23/09/2021
12:42:17
00279031700EXPA1
134
10.005
BATE
23/09/2021
12:43:26
00279032021EXPA1
178
10.005
BATE
23/09/2021
12:43:26
00279032025EXPA1
348
10.010
BATE
23/09/2021
12:52:49
00279033931EXPA1
297
9.990
BATE
23/09/2021
13:06:56
00279036823EXPA1
1293
9.990
BATE
23/09/2021
13:06:56
00279036824EXPA1
59
9.990
BATE
23/09/2021
13:12:32
00279038170EXPA1
287
9.990
BATE
23/09/2021
13:12:32
00279038172EXPA1
16
10.000
BATE
23/09/2021
13:27:26
00279041394EXPA1
3
10.000
BATE
23/09/2021
13:27:26
00279041396EXPA1
16
10.000
BATE
23/09/2021
13:27:26
00279041397EXPA1
496
10.000
BATE
23/09/2021
13:27:36
00279041446EXPA1
52
10.010
BATE
23/09/2021
13:37:30
00279046047EXPA1
3
10.010
BATE
23/09/2021
13:37:30
00279046048EXPA1
142
10.010
BATE
23/09/2021
13:37:30
00279046052EXPA1
100
10.010
BATE
23/09/2021
13:37:30
00279046053EXPA1
140
10.010
BATE
23/09/2021
13:37:30
00279046055EXPA1
4
10.015
BATE
23/09/2021
13:39:35
00279046990EXPA1
100
10.015
BATE
23/09/2021
13:39:35
00279046992EXPA1
2
10.000
BATE
23/09/2021
13:51:43
00279051702EXPA1
100
10.005
BATE
23/09/2021
13:57:36
00279053585EXPA1
56
10.005
BATE
23/09/2021
14:04:01
00279055886EXPA1
2
10.005
BATE
23/09/2021
14:04:01
00279055887EXPA1
7
10.005
BATE
23/09/2021
14:04:01
00279055889EXPA1
2
10.005
BATE
23/09/2021
14:05:51
00279056584EXPA1
56
10.005
BATE
23/09/2021
14:15:53
00279060455EXPA1
68
10.005
BATE
23/09/2021
14:15:53
00279060456EXPA1
212
10.005
BATE
23/09/2021
14:16:18
00279060708EXPA1
85
10.005
BATE
23/09/2021
14:16:18
00279060710EXPA1
129
10.005
BATE
23/09/2021
14:16:18
00279060712EXPA1
2
10.005
BATE
23/09/2021
14:22:53
00279063876EXPA1
2
10.005
BATE
23/09/2021
14:25:20
00279064834EXPA1
100
10.005
BATE
23/09/2021
14:25:20
00279064835EXPA1
43
10.005
BATE
23/09/2021
14:25:20
00279064837EXPA1
10
10.005
BATE
23/09/2021
14:25:20
00279064839EXPA1
11
10.005
BATE
23/09/2021
14:27:26
00279066093EXPA1
65
10.005
BATE
23/09/2021
14:27:26
00279066094EXPA1
80
10.005
BATE
23/09/2021
14:27:26
00279066095EXPA1
100
10.005
BATE
23/09/2021
14:27:26
00279066096EXPA1
99
10.005
BATE
23/09/2021
14:27:26
00279066097EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066098EXPA1
73
10.005
BATE
23/09/2021
14:27:26
00279066099EXPA1
82
10.005
BATE
23/09/2021
14:27:26
00279066100EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066101EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066102EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066103EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066104EXPA1
14
10.005
BATE
23/09/2021
14:27:26
00279066105EXPA1
9
10.005
BATE
23/09/2021
14:27:26
00279066106EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066107EXPA1
23
10.005
BATE
23/09/2021
14:27:26
00279066108EXPA1
11
10.005
BATE
23/09/2021
14:27:26
00279066109EXPA1
812
10.005
BATE
23/09/2021
14:27:27
00279066110EXPA1
2
10.000
BATE
23/09/2021
14:29:20
00279066823EXPA1
61
10.005
BATE
23/09/2021
14:34:01
00279068909EXPA1
200
10.005
BATE
23/09/2021
14:35:33
00279069674EXPA1
72
9.994
BATE
23/09/2021
14:53:02
00279078145EXPA1
84
9.990
BATE
23/09/2021
14:58:07
00279081360EXPA1
321
10.000
BATE
23/09/2021
15:08:46
00279086754EXPA1
2
10.000
BATE
23/09/2021
15:09:07
00279086943EXPA1
100
10.000
BATE
23/09/2021
15:09:07
00279086945EXPA1
17
9.978
BATE
23/09/2021
15:16:34
00279090646EXPA1
87
9.978
BATE
23/09/2021
15:16:34
00279090649EXPA1
35
9.978
BATE
23/09/2021
15:19:04
00279092038EXPA1
100
9.978
BATE
23/09/2021
15:19:04
00279092039EXPA1
3
9.978
BATE
23/09/2021
15:24:32
00279096470EXPA1
10
9.978
BATE
23/09/2021
15:24:32
00279096472EXPA1
33
9.974
CHIX
23/09/2021
07:08:44
00278958112EXPA1
585
9.974
CHIX
23/09/2021
07:08:44
00278958115EXPA1
700
9.960
CHIX
23/09/2021
07:12:19
00278958837EXPA1
936
9.988
CHIX
23/09/2021
07:19:24
00278960356EXPA1
292
9.998
CHIX
23/09/2021
07:24:12
00278961418EXPA1
10
9.998
CHIX
23/09/2021
07:24:12
00278961419EXPA1
251
9.980
CHIX
23/09/2021
07:27:39
00278962468EXPA1
627
9.980
CHIX
23/09/2021
07:27:39
00278962469EXPA1
1055
10.025
CHIX
23/09/2021
07:43:16
00278966327EXPA1
48
10.025
CHIX
23/09/2021
07:43:16
00278966328EXPA1
270
10.030
CHIX
23/09/2021
07:46:45
00278967109EXPA1
700
10.030
CHIX
23/09/2021
07:46:45
00278967110EXPA1
81
10.030
CHIX
23/09/2021
07:46:45
00278967113EXPA1
15
10.055
CHIX
23/09/2021
08:05:13
00278971437EXPA1
160
10.055
CHIX
23/09/2021
08:05:13
00278971439EXPA1
600
10.055
CHIX
23/09/2021
08:05:13
00278971441EXPA1
169
10.045
CHIX
23/09/2021
08:12:41
00278972921EXPA1
202
10.045
CHIX
23/09/2021
08:12:41
00278972923EXPA1
320
10.045
CHIX
23/09/2021
08:14:56
00278973325EXPA1
101
10.045
CHIX
23/09/2021
08:14:56
00278973326EXPA1
4
10.040
CHIX
23/09/2021
08:40:52
00278978560EXPA1
648
10.040
CHIX
23/09/2021
08:40:52
00278978561EXPA1
906
10.040
CHIX
23/09/2021
08:40:52
00278978562EXPA1
466
10.030
CHIX
23/09/2021
08:44:53
00278979552EXPA1
438
10.030
CHIX
23/09/2021
08:49:29
00278980587EXPA1
530
10.045
CHIX
23/09/2021
08:56:12
00278982260EXPA1
798
10.050
CHIX
23/09/2021
09:16:57
00278988083EXPA1
3
10.025
CHIX
23/09/2021
09:24:31
00278989754EXPA1
201
10.025
CHIX
23/09/2021
09:24:31
00278989755EXPA1
136
10.015
CHIX
23/09/2021
09:29:06
00278990927EXPA1
150
10.015
CHIX
23/09/2021
09:29:06
00278990928EXPA1
190
10.015
CHIX
23/09/2021
09:29:06
00278990929EXPA1
248
10.010
CHIX
23/09/2021
09:32:39
00278991915EXPA1
230
10.005
CHIX
23/09/2021
09:39:07
00278993194EXPA1
400
10.005
CHIX
23/09/2021
09:39:07
00278993195EXPA1
200
10.005
CHIX
23/09/2021
09:39:07
00278993196EXPA1
43
10.005
CHIX
23/09/2021
09:39:07
00278993197EXPA1
87
10.005
CHIX
23/09/2021
09:39:07
00278993198EXPA1
165
10.005
CHIX
23/09/2021
09:39:07
00278993199EXPA1
185
10.005
CHIX
23/09/2021
09:39:07
00278993200EXPA1
300
10.005
CHIX
23/09/2021
09:39:14
00278993252EXPA1
617
10.015
CHIX
23/09/2021
09:45:16
00278994619EXPA1
600
10.015
CHIX
23/09/2021
09:45:16
00278994620EXPA1
744
10.015
CHIX
23/09/2021
09:45:16
00278994621EXPA1
14
10.005
CHIX
23/09/2021
09:54:31
00278996987EXPA1
206
10.005
CHIX
23/09/2021
09:54:31
00278996989EXPA1
510
10.005
CHIX
23/09/2021
09:58:35
00278998135EXPA1
45
9.990
CHIX
23/09/2021
10:21:49
00279004321EXPA1
693
9.990
CHIX
23/09/2021
10:21:49
00279004324EXPA1
552
10.005
CHIX
23/09/2021
10:26:06
00279005137EXPA1
593
10.005
CHIX
23/09/2021
10:34:50
00279006855EXPA1
374
9.990
CHIX
23/09/2021
10:41:17
00279008239EXPA1
1391
9.984
CHIX
23/09/2021
10:53:35
00279012616EXPA1
506
9.982
CHIX
23/09/2021
11:13:02
00279016261EXPA1
296
10.000
CHIX
23/09/2021
11:16:45
00279016891EXPA1
584
10.010
CHIX
23/09/2021
11:24:21
00279018472EXPA1
112
10.010
CHIX
23/09/2021
11:24:21
00279018476EXPA1
825
10.005
CHIX
23/09/2021
11:32:08
00279019916EXPA1
116
10.005
CHIX
23/09/2021
11:37:13
00279020563EXPA1
799
10.005
CHIX
23/09/2021
11:37:49
00279020659EXPA1
105
10.010
CHIX
23/09/2021
11:43:19
00279021383EXPA1
110
10.010
CHIX
23/09/2021
11:43:19
00279021384EXPA1
206
10.010
CHIX
23/09/2021
11:43:19
00279021385EXPA1
2
10.010
CHIX
23/09/2021
11:43:19
00279021387EXPA1
942
10.010
CHIX
23/09/2021
11:43:21
00279021390EXPA1
549
10.010
CHIX
23/09/2021
11:48:29
00279022152EXPA1
600
10.010
CHIX
23/09/2021
11:53:29
00279022758EXPA1
393
10.010
CHIX
23/09/2021
11:53:29
00279022759EXPA1
297
10.010
CHIX
23/09/2021
11:53:29
00279022760EXPA1
144
9.998
CHIX
23/09/2021
12:02:03
00279023901EXPA1
4
10.005
CHIX
23/09/2021
12:28:03
00279028809EXPA1
70
10.005
CHIX
23/09/2021
12:28:03
00279028812EXPA1
400
10.005
CHIX
23/09/2021
12:28:03
00279028813EXPA1
131
10.005
CHIX
23/09/2021
12:28:03
00279028814EXPA1
291
10.005
CHIX
23/09/2021
12:28:03
00279028815EXPA1
60
10.005
CHIX
23/09/2021
12:31:37
00279029404EXPA1
119
10.005
CHIX
23/09/2021
12:31:37
00279029405EXPA1
13
10.005
CHIX
23/09/2021
12:31:37
00279029406EXPA1
600
10.005
CHIX
23/09/2021
12:31:37
00279029407EXPA1
600
10.005
CHIX
23/09/2021
12:31:37
00279029408EXPA1
188
10.005
CHIX
23/09/2021
12:31:37
00279029409EXPA1
44
10.005
CHIX
23/09/2021
12:31:37
00279029410EXPA1
489
10.000
CHIX
23/09/2021
12:36:58
00279030535EXPA1
10
10.000
CHIX
23/09/2021
12:42:36
00279031721EXPA1
507
10.005
CHIX
23/09/2021
12:43:26
00279032024EXPA1
41
10.005
CHIX
23/09/2021
12:43:26
00279032026EXPA1
212
10.005
CHIX
23/09/2021
12:47:52
00279032794EXPA1
300
10.005
CHIX
23/09/2021
12:47:58
00279032814EXPA1
594
10.010
CHIX
23/09/2021
12:52:49
00279033930EXPA1
464
10.005
CHIX
23/09/2021
12:58:32
00279034974EXPA1
2
9.986
CHIX
23/09/2021
13:03:53
00279036052EXPA1
165
9.986
CHIX
23/09/2021
13:03:53
00279036053EXPA1
449
9.990
CHIX
23/09/2021
13:12:35
00279038176EXPA1
98
9.990
CHIX
23/09/2021
13:12:35
00279038177EXPA1
178
9.990
CHIX
23/09/2021
13:12:35
00279038179EXPA1
87
9.994
CHIX
23/09/2021
13:19:31
00279039632EXPA1
366
9.994
CHIX
23/09/2021
13:19:31
00279039634EXPA1
2
9.998
CHIX
23/09/2021
13:24:02
00279040630EXPA1
700
9.998
CHIX
23/09/2021
13:24:02
00279040631EXPA1
164
9.998
CHIX
23/09/2021
13:24:02
00279040632EXPA1
68
10.000
CHIX
23/09/2021
13:27:36
00279041447EXPA1
15
9.994
CHIX
23/09/2021
13:31:59
00279043276EXPA1
126
10.005
CHIX
23/09/2021
13:36:48
00279045702EXPA1
13
10.010
CHIX
23/09/2021
13:37:30
00279046049EXPA1
168
10.010
CHIX
23/09/2021
13:37:30
00279046050EXPA1
437
10.010
CHIX
23/09/2021
13:37:30
00279046051EXPA1
437
10.010
CHIX
23/09/2021
13:37:30
00279046054EXPA1
87
10.010
CHIX
23/09/2021
13:37:30
00279046056EXPA1
493
10.015
CHIX
23/09/2021
13:39:35
00279046989EXPA1
68
10.015
CHIX
23/09/2021
13:39:35
00279046993EXPA1
501
10.015
CHIX
23/09/2021
13:39:35
00279046994EXPA1
112
10.005
CHIX
23/09/2021
13:42:21
00279048053EXPA1
56
10.005
CHIX
23/09/2021
13:42:21
00279048054EXPA1
513
10.005
CHIX
23/09/2021
13:42:21
00279048058EXPA1
510
10.015
CHIX
23/09/2021
13:44:23
00279048816EXPA1
517
10.015
CHIX
23/09/2021
13:44:23
00279048818EXPA1
256
10.015
CHIX
23/09/2021
13:44:23
00279048820EXPA1
528
10.015
CHIX
23/09/2021
13:46:59
00279049845EXPA1
7
10.015
CHIX
23/09/2021
13:46:59
00279049846EXPA1
23
10.015
CHIX
23/09/2021
13:46:59
00279049848EXPA1
571
10.000
CHIX
23/09/2021
13:51:43
00279051703EXPA1
45
10.000
CHIX
23/09/2021
13:51:43
00279051704EXPA1
172
10.000
CHIX
23/09/2021
13:51:43
00279051705EXPA1
117
10.010
CHIX
23/09/2021
13:55:21
00279052882EXPA1
338
10.010
CHIX
23/09/2021
13:55:26
00279052922EXPA1
190
10.010
CHIX
23/09/2021
13:55:26
00279052926EXPA1
186
10.010
CHIX
23/09/2021
13:55:26
00279052930EXPA1
68
10.010
CHIX
23/09/2021
13:57:33
00279053567EXPA1
68
10.010
CHIX
23/09/2021
13:57:33
00279053568EXPA1
150
10.010
CHIX
23/09/2021
13:57:33
00279053569EXPA1
556
10.010
CHIX
23/09/2021
13:57:34
00279053570EXPA1
116
10.005
CHIX
23/09/2021
13:57:36
00279053583EXPA1
84
10.005
CHIX
23/09/2021
13:57:36
00279053584EXPA1
93
10.005
CHIX
23/09/2021
13:57:36
00279053586EXPA1
306
10.010
CHIX
23/09/2021
14:01:04
00279054905EXPA1
457
10.010
CHIX
23/09/2021
14:02:36
00279055385EXPA1
91
10.005
CHIX
23/09/2021
14:04:01
00279055882EXPA1
212
10.005
CHIX
23/09/2021
14:04:01
00279055885EXPA1
66
10.005
CHIX
23/09/2021
14:04:01
00279055888EXPA1
4
10.005
CHIX
23/09/2021
14:05:51
00279056585EXPA1
68
10.005
CHIX
23/09/2021
14:05:51
00279056586EXPA1
195
10.015
CHIX
23/09/2021
14:11:21
00279058610EXPA1
139
10.015
CHIX
23/09/2021
14:11:21
00279058612EXPA1
288
10.015
CHIX
23/09/2021
14:11:21
00279058613EXPA1
103
10.005
CHIX
23/09/2021
14:15:53
00279060454EXPA1
200
10.005
CHIX
23/09/2021
14:16:18
00279060714EXPA1
141
10.005
CHIX
23/09/2021
14:16:18
00279060716EXPA1
153
10.005
CHIX
23/09/2021
14:16:18
00279060717EXPA1
230
10.005
CHIX
23/09/2021
14:16:18
00279060718EXPA1
96
10.005
CHIX
23/09/2021
14:16:18
00279060719EXPA1
171
10.005
CHIX
23/09/2021
14:16:18
00279060720EXPA1
539
10.005
CHIX
23/09/2021
14:19:21
00279062248EXPA1
700
10.005
CHIX
23/09/2021
14:22:53
00279063877EXPA1
586
10.005
CHIX
23/09/2021
14:25:20
00279064833EXPA1
80
10.005
CHIX
23/09/2021
14:25:20
00279064836EXPA1
500
10.005
CHIX
23/09/2021
14:25:20
00279064838EXPA1
100
10.005
CHIX
23/09/2021
14:25:20
00279064840EXPA1
23
10.005
CHIX
23/09/2021
14:25:20
00279064841EXPA1
220
10.005
CHIX
23/09/2021
14:25:20
00279064842EXPA1
15
10.005
CHIX
23/09/2021
14:25:20
00279064843EXPA1
69
10.000
CHIX
23/09/2021
14:29:20
00279066820EXPA1
236
10.000
CHIX
23/09/2021
14:30:21
00279067211EXPA1
200
10.005
CHIX
23/09/2021
14:35:33
00279069671EXPA1
186
10.005
CHIX
23/09/2021
14:35:33
00279069673EXPA1
422
9.990
CHIX
23/09/2021
14:38:38
00279071195EXPA1
247
9.990
CHIX
23/09/2021
14:38:38
00279071196EXPA1
306
9.990
CHIX
23/09/2021
14:38:38
00279071197EXPA1
3
10.000
CHIX
23/09/2021
14:43:06
00279073333EXPA1
500
10.000
CHIX
23/09/2021
14:43:06
00279073335EXPA1
494
9.996
CHIX
23/09/2021
14:49:20
00279076513EXPA1
332
9.996
CHIX
23/09/2021
14:50:57
00279077265EXPA1
270
9.994
CHIX
23/09/2021
14:53:45
00279078559EXPA1
10
9.994
CHIX
23/09/2021
14:53:45
00279078561EXPA1
89
9.990
CHIX
23/09/2021
14:58:07
00279081356EXPA1
501
10.000
CHIX
23/09/2021
15:04:06
00279084556EXPA1
53
10.000
CHIX
23/09/2021
15:05:06
00279084993EXPA1
3
10.000
CHIX
23/09/2021
15:08:46
00279086753EXPA1
5
10.000
CHIX
23/09/2021
15:09:07
00279086941EXPA1
400
10.000
CHIX
23/09/2021
15:09:07
00279086944EXPA1
531
10.000
CHIX
23/09/2021
15:11:50
00279088063EXPA1
7
9.990
CHIX
23/09/2021
15:13:26
00279088862EXPA1
183
9.990
CHIX
23/09/2021
15:13:26
00279088864EXPA1
2
9.982
CHIX
23/09/2021
15:19:49
00279092499EXPA1
251
9.978
CHIX
23/09/2021
15:22:38
00279094177EXPA1
298
9.978
CHIX
23/09/2021
15:22:38
00279094178EXPA1
257
9.980
CHIX
23/09/2021
15:24:15
00279096305EXPA1
75
9.980
CHIX
23/09/2021
15:24:24
00279096375EXPA1
9
9.980
CHIX
23/09/2021
15:24:24
00279096376EXPA1
284
9.980
CHIX
23/09/2021
15:24:24
00279096377EXPA1
63
9.980
CHIX
23/09/2021
15:24:24
00279096378EXPA1
413
9.980
CHIX
23/09/2021
15:24:24
00279096379EXPA1
137
10.025
TRQX
23/09/2021
07:01:46
00278956822EXPA1
510
10.025
TRQX
23/09/2021
07:01:46
00278956823EXPA1
190
9.988
TRQX
23/09/2021
07:05:44
00278957614EXPA1
71
9.990
TRQX
23/09/2021
07:06:39
00278957730EXPA1
190
9.990
TRQX
23/09/2021
07:06:39
00278957733EXPA1
100
9.990
TRQX
23/09/2021
07:06:39
00278957735EXPA1
35
9.990
TRQX
23/09/2021
07:06:39
00278957736EXPA1
308
9.974
TRQX
23/09/2021
07:08:44
00278958111EXPA1
201
9.974
TRQX
23/09/2021
07:08:44
00278958113EXPA1
22
9.974
TRQX
23/09/2021
07:08:44
00278958114EXPA1
300
9.960
TRQX
23/09/2021
07:10:00
00278958321EXPA1
169
9.960
TRQX
23/09/2021
07:10:00
00278958323EXPA1
432
9.958
TRQX
23/09/2021
07:14:15
00278959093EXPA1
297
9.958
TRQX
23/09/2021
07:14:15
00278959094EXPA1
628
10.025
TRQX
23/09/2021
07:43:16
00278966326EXPA1
322
10.045
TRQX
23/09/2021
07:49:31
00278967948EXPA1
1537
10.040
TRQX
23/09/2021
07:53:35
00278968866EXPA1
1737
10.055
TRQX
23/09/2021
08:03:04
00278970798EXPA1
4
10.055
TRQX
23/09/2021
08:03:04
00278970799EXPA1
95
10.055
TRQX
23/09/2021
08:03:04
00278970800EXPA1
1
10.055
TRQX
23/09/2021
08:03:48
00278971061EXPA1
12
10.055
TRQX
23/09/2021
08:05:13
00278971435EXPA1
500
10.055
TRQX
23/09/2021
08:05:13
00278971436EXPA1
377
10.055
TRQX
23/09/2021
08:05:13
00278971440EXPA1
190
10.030
TRQX
23/09/2021
08:49:29
00278980589EXPA1
83
10.030
TRQX
23/09/2021
08:49:29
00278980590EXPA1
163
10.040
TRQX
23/09/2021
08:53:31
00278981635EXPA1
190
10.040
TRQX
23/09/2021
08:53:31
00278981637EXPA1
39
10.040
TRQX
23/09/2021
08:53:31
00278981641EXPA1
200
10.040
TRQX
23/09/2021
09:08:15
00278985029EXPA1
190
10.040
TRQX
23/09/2021
09:08:15
00278985034EXPA1
411
10.050
TRQX
23/09/2021
09:16:57
00278988084EXPA1
70
10.050
TRQX
23/09/2021
09:16:57
00278988085EXPA1
137
10.030
TRQX
23/09/2021
09:24:31
00278989756EXPA1
1235
10.030
TRQX
23/09/2021
09:24:31
00278989757EXPA1
163
10.015
TRQX
23/09/2021
09:29:06
00278990926EXPA1
17
10.000
TRQX
23/09/2021
09:37:47
00278992929EXPA1
56
10.000
TRQX
23/09/2021
09:37:47
00278992930EXPA1
139
10.000
TRQX
23/09/2021
09:37:47
00278992931EXPA1
100
10.000
TRQX
23/09/2021
09:37:47
00278992932EXPA1
138
10.010
TRQX
23/09/2021
09:50:27
00278996046EXPA1
100
10.010
TRQX
23/09/2021
09:50:27
00278996047EXPA1
81
10.010
TRQX
23/09/2021
09:50:27
00278996048EXPA1
70
10.010
TRQX
23/09/2021
09:50:27
00278996049EXPA1
137
10.010
TRQX
23/09/2021
09:50:27
00278996050EXPA1
359
10.010
TRQX
23/09/2021
09:50:27
00278996051EXPA1
1
10.005
TRQX
23/09/2021
09:54:31
00278996984EXPA1
84
10.005
TRQX
23/09/2021
09:58:35
00278998133EXPA1
31
10.005
TRQX
23/09/2021
10:26:06
00279005141EXPA1
190
9.990
TRQX
23/09/2021
10:41:17
00279008238EXPA1
137
9.986
TRQX
23/09/2021
10:57:36
00279013376EXPA1
522
9.986
TRQX
23/09/2021
10:57:36
00279013377EXPA1
600
9.986
TRQX
23/09/2021
11:05:45
00279015024EXPA1
145
9.986
TRQX
23/09/2021
11:05:45
00279015025EXPA1
190
10.010
TRQX
23/09/2021
11:24:21
00279018475EXPA1
157
10.005
TRQX
23/09/2021
11:32:08
00279019913EXPA1
227
10.005
TRQX
23/09/2021
11:32:08
00279019915EXPA1
222
10.005
TRQX
23/09/2021
11:37:49
00279020660EXPA1
136
10.005
TRQX
23/09/2021
11:37:49
00279020661EXPA1
137
9.996
TRQX
23/09/2021
12:06:33
00279024833EXPA1
1519
9.996
TRQX
23/09/2021
12:06:33
00279024834EXPA1
869
10.005
TRQX
23/09/2021
12:20:05
00279027335EXPA1
190
10.000
TRQX
23/09/2021
12:36:58
00279030537EXPA1
137
9.990
TRQX
23/09/2021
13:12:32
00279038169EXPA1
180
9.990
TRQX
23/09/2021
13:12:32
00279038171EXPA1
164
9.998
TRQX
23/09/2021
13:24:02
00279040628EXPA1
82
10.000
TRQX
23/09/2021
13:27:26
00279041393EXPA1
9
10.000
TRQX
23/09/2021
13:27:26
00279041395EXPA1
312
10.000
TRQX
23/09/2021
13:27:26
00279041398EXPA1
200
10.000
TRQX
23/09/2021
13:27:36
00279041445EXPA1
348
9.992
TRQX
23/09/2021
13:32:24
00279043438EXPA1
108
9.994
TRQX
23/09/2021
13:32:24
00279043439EXPA1
1156
9.994
TRQX
23/09/2021
13:32:24
00279043440EXPA1
60
10.010
TRQX
23/09/2021
13:37:30
00279046045EXPA1
2
10.010
TRQX
23/09/2021
13:37:30
00279046046EXPA1
163
10.015
TRQX
23/09/2021
13:39:35
00279046988EXPA1
100
10.015
TRQX
23/09/2021
13:39:35
00279046991EXPA1
125
10.010
TRQX
23/09/2021
13:55:21
00279052881EXPA1
51
10.010
TRQX
23/09/2021
13:55:26
00279052924EXPA1
267
10.010
TRQX
23/09/2021
13:55:26
00279052928EXPA1
333
10.005
TRQX
23/09/2021
14:15:36
00279060344EXPA1
150
10.005
TRQX
23/09/2021
14:15:53
00279060453EXPA1
47
10.005
TRQX
23/09/2021
14:16:18
00279060709EXPA1
90
10.005
TRQX
23/09/2021
14:16:18
00279060711EXPA1
147
10.005
TRQX
23/09/2021
14:16:18
00279060713EXPA1
177
10.005
TRQX
23/09/2021
14:16:18
00279060715EXPA1
700
9.988
TRQX
23/09/2021
14:37:36
00279070752EXPA1
99
10.000
TRQX
23/09/2021
14:41:36
00279072558EXPA1
100
10.000
TRQX
23/09/2021
14:41:36
00279072559EXPA1
70
9.998
TRQX
23/09/2021
15:02:53
00279083964EXPA1
89
10.000
TRQX
23/09/2021
15:04:06
00279084558EXPA1
61
10.000
TRQX
23/09/2021
15:05:06
00279084995EXPA1
13
10.000
TRQX
23/09/2021
15:07:36
00279086171EXPA1
6
10.000
TRQX
23/09/2021
15:08:46
00279086752EXPA1
5
9.982
TRQX
23/09/2021
15:20:51
00279093139EXPA1
39
9.982
TRQX
23/09/2021
15:20:51
00279093140EXPA1
3
9.982
TRQX
23/09/2021
15:20:51
00279093141EXPA1
3
9.982
TRQX
23/09/2021
15:20:51
00279093142EXPA1
473
9.982
TRQX
23/09/2021
15:20:51
00279093144EXPA1
22
9.984
XLON
23/09/2021
07:03:47
00278957297EXPA1
576
9.984
XLON
23/09/2021
07:03:47
00278957298EXPA1
324
9.982
XLON
23/09/2021
07:04:58
00278957471EXPA1
114
9.982
XLON
23/09/2021
07:04:58
00278957472EXPA1
200
9.988
XLON
23/09/2021
07:05:44
00278957615EXPA1
220
9.988
XLON
23/09/2021
07:05:44
00278957616EXPA1
456
9.976
XLON
23/09/2021
07:07:13
00278957850EXPA1
515
9.974
XLON
23/09/2021
07:07:41
00278957909EXPA1
410
9.960
XLON
23/09/2021
07:10:00
00278958322EXPA1
200
9.960
XLON
23/09/2021
07:12:04
00278958799EXPA1
200
9.960
XLON
23/09/2021
07:12:19
00278958838EXPA1
186
9.960
XLON
23/09/2021
07:12:19
00278958839EXPA1
52
9.960
XLON
23/09/2021
07:12:19
00278958840EXPA1
502
9.952
XLON
23/09/2021
07:16:14
00278959605EXPA1
240
9.954
XLON
23/09/2021
07:17:05
00278959797EXPA1
96
9.954
XLON
23/09/2021
07:17:05
00278959798EXPA1
417
9.958
XLON
23/09/2021
07:17:23
00278959858EXPA1
608
9.958
XLON
23/09/2021
07:17:23
00278959862EXPA1
1530
9.998
XLON
23/09/2021
07:21:36
00278960833EXPA1
200
9.998
XLON
23/09/2021
07:24:12
00278961415EXPA1
288
9.998
XLON
23/09/2021
07:24:12
00278961416EXPA1
617
9.998
XLON
23/09/2021
07:24:12
00278961417EXPA1
31
9.980
XLON
23/09/2021
07:25:48
00278961831EXPA1
100
9.980
XLON
23/09/2021
07:25:53
00278961851EXPA1
512
9.980
XLON
23/09/2021
07:25:53
00278961852EXPA1
70
9.980
XLON
23/09/2021
07:27:40
00278962472EXPA1
620
9.994
XLON
23/09/2021
07:30:00
00278962941EXPA1
172
10.000
XLON
23/09/2021
07:31:21
00278963550EXPA1
1653
10.000
XLON
23/09/2021
07:31:21
00278963551EXPA1
620
10.005
XLON
23/09/2021
07:32:42
00278963902EXPA1
859
9.998
XLON
23/09/2021
07:34:24
00278964225EXPA1
274
10.005
XLON
23/09/2021
07:36:04
00278964613EXPA1
178
10.005
XLON
23/09/2021
07:36:04
00278964614EXPA1
200
10.010
XLON
23/09/2021
07:40:19
00278965659EXPA1
212
10.010
XLON
23/09/2021
07:40:19
00278965660EXPA1
933
10.010
XLON
23/09/2021
07:40:19
00278965661EXPA1
200
10.010
XLON
23/09/2021
07:40:19
00278965662EXPA1
200
10.010
XLON
23/09/2021
07:40:19
00278965663EXPA1
200
10.010
XLON
23/09/2021
07:40:19
00278965664EXPA1
200
10.010
XLON
23/09/2021
07:40:19
00278965665EXPA1
222
10.005
XLON
23/09/2021
07:40:44
00278965721EXPA1
287
10.005
XLON
23/09/2021
07:40:44
00278965723EXPA1
200
10.030
XLON
23/09/2021
07:46:45
00278967111EXPA1
200
10.030
XLON
23/09/2021
07:46:45
00278967112EXPA1
370
10.045
XLON
23/09/2021
07:49:31
00278967946EXPA1
200
10.045
XLON
23/09/2021
07:49:31
00278967947EXPA1
823
10.045
XLON
23/09/2021
07:51:30
00278968397EXPA1
149
10.045
XLON
23/09/2021
07:51:30
00278968398EXPA1
318
10.030
XLON
23/09/2021
07:57:05
00278969521EXPA1
200
10.030
XLON
23/09/2021
07:57:05
00278969522EXPA1
800
10.040
XLON
23/09/2021
07:58:09
00278969679EXPA1
200
10.040
XLON
23/09/2021
07:58:09
00278969680EXPA1
56
10.040
XLON
23/09/2021
07:58:09
00278969681EXPA1
400
10.040
XLON
23/09/2021
07:58:09
00278969682EXPA1
29
10.040
XLON
23/09/2021
07:58:09
00278969683EXPA1
665
10.055
XLON
23/09/2021
08:07:43
00278971987EXPA1
185
10.040
XLON
23/09/2021
08:10:01
00278972434EXPA1
483
10.040
XLON
23/09/2021
08:10:01
00278972435EXPA1
244
10.045
XLON
23/09/2021
08:12:41
00278972922EXPA1
647
10.045
XLON
23/09/2021
08:12:41
00278972924EXPA1
562
10.045
XLON
23/09/2021
08:14:56
00278973323EXPA1
446
10.045
XLON
23/09/2021
08:14:56
00278973324EXPA1
1000
10.030
XLON
23/09/2021
08:18:27
00278974213EXPA1
200
10.030
XLON
23/09/2021
08:18:27
00278974214EXPA1
182
10.030
XLON
23/09/2021
08:18:27
00278974215EXPA1
100
10.020
XLON
23/09/2021
08:25:01
00278975525EXPA1
380
10.020
XLON
23/09/2021
08:25:01
00278975526EXPA1
518
10.025
XLON
23/09/2021
08:29:46
00278976499EXPA1
347
10.025
XLON
23/09/2021
08:29:46
00278976500EXPA1
690
10.025
XLON
23/09/2021
08:32:36
00278977062EXPA1
182
10.030
XLON
23/09/2021
08:39:58
00278978389EXPA1
1496
10.030
XLON
23/09/2021
08:39:58
00278978390EXPA1
370
10.030
XLON
23/09/2021
08:39:58
00278978391EXPA1
200
10.030
XLON
23/09/2021
08:39:58
00278978394EXPA1
361
10.030
XLON
23/09/2021
08:39:58
00278978395EXPA1
11
10.030
XLON
23/09/2021
08:39:58
00278978396EXPA1
200
10.030
XLON
23/09/2021
08:39:58
00278978397EXPA1
1105
10.030
XLON
23/09/2021
08:44:53
00278979551EXPA1
1103
10.030
XLON
23/09/2021
08:49:29
00278980588EXPA1
789
10.045
XLON
23/09/2021
08:56:12
00278982261EXPA1
397
10.045
XLON
23/09/2021
08:56:12
00278982262EXPA1
2
10.025
XLON
23/09/2021
09:00:38
00278983283EXPA1
327
10.030
XLON
23/09/2021
09:01:09
00278983355EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983703EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983704EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983705EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983706EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983707EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983708EXPA1
200
10.050
XLON
23/09/2021
09:02:48
00278983709EXPA1
406
10.050
XLON
23/09/2021
09:02:48
00278983710EXPA1
200
10.050
XLON
23/09/2021
09:05:12
00278984262EXPA1
79
10.050
XLON
23/09/2021
09:05:12
00278984263EXPA1
85
10.050
XLON
23/09/2021
09:05:12
00278984264EXPA1
200
10.035
XLON
23/09/2021
09:08:15
00278985031EXPA1
656
10.040
XLON
23/09/2021
09:09:23
00278986317EXPA1
273
10.060
XLON
23/09/2021
09:12:14
00278987114EXPA1
321
10.060
XLON
23/09/2021
09:12:14
00278987115EXPA1
220
10.060
XLON
23/09/2021
09:12:14
00278987116EXPA1
200
10.060
XLON
23/09/2021
09:12:14
00278987117EXPA1
174
10.060
XLON
23/09/2021
09:12:14
00278987119EXPA1
440
10.060
XLON
23/09/2021
09:12:14
00278987120EXPA1
200
10.035
XLON
23/09/2021
09:20:58
00278988995EXPA1
1112
10.035
XLON
23/09/2021
09:20:58
00278988996EXPA1
175
10.035
XLON
23/09/2021
09:20:58
00278988997EXPA1
463
10.015
XLON
23/09/2021
09:29:12
00278990955EXPA1
183
10.015
XLON
23/09/2021
09:29:12
00278990956EXPA1
236
10.015
XLON
23/09/2021
09:29:12
00278990958EXPA1
21
10.005
XLON
23/09/2021
09:33:06
00278992009EXPA1
231
10.005
XLON
23/09/2021
09:33:06
00278992010EXPA1
307
10.005
XLON
23/09/2021
09:33:06
00278992011EXPA1
559
10.000
XLON
23/09/2021
09:34:30
00278992334EXPA1
183
10.000
XLON
23/09/2021
09:35:00
00278992434EXPA1
50
10.000
XLON
23/09/2021
09:35:00
00278992435EXPA1
59
10.000
XLON
23/09/2021
09:35:06
00278992451EXPA1
80
10.000
XLON
23/09/2021
09:35:21
00278992501EXPA1
8
10.000
XLON
23/09/2021
09:35:36
00278992558EXPA1
162
10.000
XLON
23/09/2021
09:35:51
00278992617EXPA1
21
10.000
XLON
23/09/2021
09:36:06
00278992681EXPA1
32
10.000
XLON
23/09/2021
09:37:27
00278992860EXPA1
690
10.010
XLON
23/09/2021
09:48:04
00278995247EXPA1
200
10.005
XLON
23/09/2021
09:54:31
00278996985EXPA1
160
10.005
XLON
23/09/2021
09:54:31
00278996986EXPA1
740
10.000
XLON
23/09/2021
09:54:51
00278997198EXPA1
64
10.025
XLON
23/09/2021
10:01:51
00278998928EXPA1
673
10.025
XLON
23/09/2021
10:01:51
00278998929EXPA1
30
10.035
XLON
23/09/2021
10:07:06
00279000121EXPA1
200
10.035
XLON
23/09/2021
10:07:06
00279000122EXPA1
190
10.035
XLON
23/09/2021
10:07:06
00279000123EXPA1
174
10.035
XLON
23/09/2021
10:07:06
00279000124EXPA1
810
10.035
XLON
23/09/2021
10:07:06
00279000125EXPA1
254
10.035
XLON
23/09/2021
10:07:06
00279000126EXPA1
426
10.030
XLON
23/09/2021
10:10:55
00279000767EXPA1
219
10.030
XLON
23/09/2021
10:10:56
00279000768EXPA1
657
10.000
XLON
23/09/2021
10:12:40
00279001644EXPA1
403
9.992
XLON
23/09/2021
10:12:55
00279001767EXPA1
317
9.992
XLON
23/09/2021
10:12:55
00279001770EXPA1
329
9.990
XLON
23/09/2021
10:21:49
00279004326EXPA1
96
10.005
XLON
23/09/2021
10:26:06
00279005138EXPA1
930
10.005
XLON
23/09/2021
10:26:06
00279005139EXPA1
29
10.005
XLON
23/09/2021
10:26:06
00279005140EXPA1
587
10.005
XLON
23/09/2021
10:29:36
00279005791EXPA1
148
9.998
XLON
23/09/2021
10:32:52
00279006440EXPA1
351
9.998
XLON
23/09/2021
10:32:52
00279006441EXPA1
5
10.000
XLON
23/09/2021
10:34:41
00279006783EXPA1
640
10.005
XLON
23/09/2021
10:34:53
00279006918EXPA1
462
10.005
XLON
23/09/2021
10:34:53
00279006919EXPA1
181
9.980
XLON
23/09/2021
10:38:18
00279007629EXPA1
296
9.980
XLON
23/09/2021
10:38:18
00279007630EXPA1
836
9.990
XLON
23/09/2021
10:41:17
00279008240EXPA1
49
9.990
XLON
23/09/2021
10:45:07
00279009157EXPA1
549
9.990
XLON
23/09/2021
10:45:07
00279009162EXPA1
443
9.990
XLON
23/09/2021
10:46:32
00279010278EXPA1
463
9.984
XLON
23/09/2021
10:48:07
00279010604EXPA1
448
9.980
XLON
23/09/2021
10:48:44
00279010906EXPA1
123
9.976
XLON
23/09/2021
10:50:55
00279011524EXPA1
68
9.976
XLON
23/09/2021
10:50:55
00279011525EXPA1
366
9.976
XLON
23/09/2021
10:50:55
00279011527EXPA1
241
9.984
XLON
23/09/2021
11:01:05
00279014052EXPA1
143
9.984
XLON
23/09/2021
11:01:05
00279014053EXPA1
66
9.984
XLON
23/09/2021
11:01:05
00279014054EXPA1
200
9.988
XLON
23/09/2021
11:03:09
00279014454EXPA1
612
9.988
XLON
23/09/2021
11:03:09
00279014455EXPA1
522
9.974
XLON
23/09/2021
11:08:25
00279015511EXPA1
455
9.974
XLON
23/09/2021
11:11:00
00279015987EXPA1
932
9.982
XLON
23/09/2021
11:13:02
00279016262EXPA1
396
10.000
XLON
23/09/2021
11:16:45
00279016892EXPA1
195
10.000
XLON
23/09/2021
11:16:45
00279016893EXPA1
18
10.010
XLON
23/09/2021
11:21:51
00279017923EXPA1
41
10.010
XLON
23/09/2021
11:22:21
00279018089EXPA1
12
10.010
XLON
23/09/2021
11:22:36
00279018139EXPA1
1
10.010
XLON
23/09/2021
11:22:51
00279018204EXPA1
3
10.010
XLON
23/09/2021
11:24:21
00279018473EXPA1
1180
10.010
XLON
23/09/2021
11:24:21
00279018474EXPA1
5
10.005
XLON
23/09/2021
11:26:36
00279018828EXPA1
499
10.005
XLON
23/09/2021
11:26:36
00279018831EXPA1
568
10.005
XLON
23/09/2021
11:27:33
00279018987EXPA1
9
10.000
XLON
23/09/2021
11:41:21
00279021088EXPA1
15
10.000
XLON
23/09/2021
11:41:51
00279021152EXPA1
1
10.000
XLON
23/09/2021
11:42:06
00279021244EXPA1
286
10.010
XLON
23/09/2021
11:43:21
00279021392EXPA1
1046
10.010
XLON
23/09/2021
11:48:29
00279022153EXPA1
38
10.005
XLON
23/09/2021
11:55:21
00279023002EXPA1
25
10.005
XLON
23/09/2021
11:55:36
00279023012EXPA1
53
10.000
XLON
23/09/2021
11:57:06
00279023207EXPA1
613
10.000
XLON
23/09/2021
11:57:11
00279023222EXPA1
59
10.000
XLON
23/09/2021
11:57:11
00279023224EXPA1
697
10.000
XLON
23/09/2021
11:58:23
00279023351EXPA1
338
10.000
XLON
23/09/2021
12:02:03
00279023899EXPA1
178
10.000
XLON
23/09/2021
12:02:03
00279023900EXPA1
212
10.000
XLON
23/09/2021
12:04:00
00279024193EXPA1
90
10.000
XLON
23/09/2021
12:04:00
00279024195EXPA1
70
10.000
XLON
23/09/2021
12:04:00
00279024197EXPA1
212
10.000
XLON
23/09/2021
12:04:00
00279024199EXPA1
39
10.000
XLON
23/09/2021
12:11:36
00279025871EXPA1
850
10.000
XLON
23/09/2021
12:11:36
00279025872EXPA1
136
10.000
XLON
23/09/2021
12:12:06
00279025957EXPA1
322
10.000
XLON
23/09/2021
12:12:18
00279025985EXPA1
3
9.998
XLON
23/09/2021
12:15:21
00279026535EXPA1
295
9.996
XLON
23/09/2021
12:15:55
00279026630EXPA1
34
9.996
XLON
23/09/2021
12:15:55
00279026631EXPA1
317
9.996
XLON
23/09/2021
12:15:55
00279026633EXPA1
690
10.005
XLON
23/09/2021
12:21:51
00279027727EXPA1
682
10.005
XLON
23/09/2021
12:25:51
00279028387EXPA1
991
10.000
XLON
23/09/2021
12:36:58
00279030536EXPA1
370
10.000
XLON
23/09/2021
12:36:58
00279030538EXPA1
88
10.000
XLON
23/09/2021
12:36:58
00279030539EXPA1
3
10.000
XLON
23/09/2021
12:39:06
00279031026EXPA1
2
10.000
XLON
23/09/2021
12:39:21
00279031066EXPA1
1
10.000
XLON
23/09/2021
12:39:36
00279031136EXPA1
202
10.000
XLON
23/09/2021
12:39:45
00279031190EXPA1
1
10.000
XLON
23/09/2021
12:39:51
00279031198EXPA1
32
10.000
XLON
23/09/2021
12:40:06
00279031258EXPA1
454
10.000
XLON
23/09/2021
12:40:06
00279031259EXPA1
528
10.005
XLON
23/09/2021
12:43:26
00279032022EXPA1
558
10.005
XLON
23/09/2021
12:43:26
00279032023EXPA1
108
10.005
XLON
23/09/2021
12:47:19
00279032723EXPA1
81
10.005
XLON
23/09/2021
12:47:56
00279032809EXPA1
972
10.005
XLON
23/09/2021
12:47:58
00279032815EXPA1
167
10.010
XLON
23/09/2021
12:52:49
00279033932EXPA1
200
10.010
XLON
23/09/2021
12:52:49
00279033933EXPA1
778
10.010
XLON
23/09/2021
12:52:49
00279033935EXPA1
302
10.005
XLON
23/09/2021
12:58:32
00279034975EXPA1
652
10.005
XLON
23/09/2021
12:58:32
00279034976EXPA1
300
10.005
XLON
23/09/2021
12:58:32
00279034978EXPA1
200
10.005
XLON
23/09/2021
12:58:32
00279034979EXPA1
324
10.005
XLON
23/09/2021
12:58:32
00279034980EXPA1
779
9.992
XLON
23/09/2021
13:01:02
00279035474EXPA1
4
9.992
XLON
23/09/2021
13:01:02
00279035475EXPA1
139
9.984
XLON
23/09/2021
13:03:53
00279036054EXPA1
200
9.986
XLON
23/09/2021
13:03:53
00279036055EXPA1
216
9.986
XLON
23/09/2021
13:03:53
00279036056EXPA1
232
9.986
XLON
23/09/2021
13:03:53
00279036057EXPA1
328
9.986
XLON
23/09/2021
13:03:53
00279036058EXPA1
193
9.986
XLON
23/09/2021
13:03:53
00279036059EXPA1
760
9.992
XLON
23/09/2021
13:09:55
00279037463EXPA1
565
9.990
XLON
23/09/2021
13:14:32
00279038562EXPA1
200
9.998
XLON
23/09/2021
13:17:19
00279039271EXPA1
321
9.994
XLON
23/09/2021
13:17:35
00279039311EXPA1
302
9.994
XLON
23/09/2021
13:17:35
00279039312EXPA1
200
9.994
XLON
23/09/2021
13:19:01
00279039545EXPA1
847
9.994
XLON
23/09/2021
13:19:31
00279039631EXPA1
1
9.994
XLON
23/09/2021
13:19:31
00279039633EXPA1
342
9.998
XLON
23/09/2021
13:21:06
00279040002EXPA1
290
9.998
XLON
23/09/2021
13:21:06
00279040003EXPA1
704
9.998
XLON
23/09/2021
13:24:34
00279040722EXPA1
630
9.996
XLON
23/09/2021
13:29:06
00279041823EXPA1
618
9.992
XLON
23/09/2021
13:30:00
00279042094EXPA1
323
9.996
XLON
23/09/2021
13:31:03
00279042807EXPA1
244
9.996
XLON
23/09/2021
13:31:03
00279042809EXPA1
200
9.994
XLON
23/09/2021
13:31:59
00279043275EXPA1
133
9.994
XLON
23/09/2021
13:31:59
00279043277EXPA1
200
9.994
XLON
23/09/2021
13:31:59
00279043278EXPA1
218
10.000
XLON
23/09/2021
13:34:06
00279044289EXPA1
85
10.000
XLON
23/09/2021
13:34:06
00279044290EXPA1
725
10.000
XLON
23/09/2021
13:34:06
00279044291EXPA1
547
9.998
XLON
23/09/2021
13:34:57
00279044626EXPA1
625
10.000
XLON
23/09/2021
13:35:21
00279044912EXPA1
6
10.005
XLON
23/09/2021
13:37:21
00279045939EXPA1
503
10.005
XLON
23/09/2021
13:37:51
00279046226EXPA1
200
10.015
XLON
23/09/2021
13:39:35
00279046985EXPA1
132
10.015
XLON
23/09/2021
13:39:35
00279046987EXPA1
458
10.010
XLON
23/09/2021
13:41:18
00279047668EXPA1
2
10.005
XLON
23/09/2021
13:42:21
00279048056EXPA1
24
10.005
XLON
23/09/2021
13:42:21
00279048057EXPA1
420
10.010
XLON
23/09/2021
13:43:21
00279048430EXPA1
274
10.010
XLON
23/09/2021
13:43:21
00279048431EXPA1
91
10.010
XLON
23/09/2021
13:43:21
00279048432EXPA1
200
10.015
XLON
23/09/2021
13:44:23
00279048817EXPA1
200
10.015
XLON
23/09/2021
13:44:23
00279048819EXPA1
1109
10.015
XLON
23/09/2021
13:46:59
00279049847EXPA1
163
10.005
XLON
23/09/2021
13:48:22
00279050384EXPA1
184
10.005
XLON
23/09/2021
13:48:36
00279050450EXPA1
247
10.005
XLON
23/09/2021
13:48:36
00279050451EXPA1
640
10.000
XLON
23/09/2021
13:48:50
00279050496EXPA1
333
9.990
XLON
23/09/2021
13:49:44
00279050838EXPA1
60
9.990
XLON
23/09/2021
13:49:44
00279050839EXPA1
253
9.990
XLON
23/09/2021
13:49:44
00279050840EXPA1
20
10.005
XLON
23/09/2021
13:53:51
00279052396EXPA1
925
10.010
XLON
23/09/2021
13:55:21
00279052883EXPA1
325
10.010
XLON
23/09/2021
13:55:26
00279052923EXPA1
30
10.010
XLON
23/09/2021
13:55:26
00279052925EXPA1
115
10.010
XLON
23/09/2021
13:55:26
00279052927EXPA1
52
10.010
XLON
23/09/2021
13:55:26
00279052929EXPA1
178
10.010
XLON
23/09/2021
13:55:26
00279052931EXPA1
200
10.010
XLON
23/09/2021
13:55:26
00279052932EXPA1
300
10.010
XLON
23/09/2021
13:55:26
00279052933EXPA1
29
10.010
XLON
23/09/2021
13:55:26
00279052934EXPA1
70
10.005
XLON
23/09/2021
13:57:21
00279053542EXPA1
79
10.005
XLON
23/09/2021
13:57:36
00279053580EXPA1
122
10.005
XLON
23/09/2021
13:57:36
00279053581EXPA1
164
10.005
XLON
23/09/2021
13:57:36
00279053582EXPA1
622
10.000
XLON
23/09/2021
13:58:51
00279054017EXPA1
37
10.000
XLON
23/09/2021
13:59:51
00279054302EXPA1
8
10.000
XLON
23/09/2021
14:00:06
00279054440EXPA1
78
10.000
XLON
23/09/2021
14:00:11
00279054504EXPA1
13
10.000
XLON
23/09/2021
14:00:21
00279054572EXPA1
26
10.000
XLON
23/09/2021
14:00:36
00279054695EXPA1
15
10.010
XLON
23/09/2021
14:01:06
00279054916EXPA1
1057
10.010
XLON
23/09/2021
14:01:21
00279054987EXPA1
874
10.010
XLON
23/09/2021
14:02:36
00279055386EXPA1
200
10.005
XLON
23/09/2021
14:04:01
00279055881EXPA1
442
10.005
XLON
23/09/2021
14:04:01
00279055883EXPA1
68
10.005
XLON
23/09/2021
14:04:01
00279055884EXPA1
38
10.005
XLON
23/09/2021
14:04:06
00279055931EXPA1
466
10.005
XLON
23/09/2021
14:04:06
00279055933EXPA1
100
10.015
XLON
23/09/2021
14:06:24
00279056771EXPA1
135
10.015
XLON
23/09/2021
14:06:24
00279056772EXPA1
134
10.015
XLON
23/09/2021
14:06:24
00279056773EXPA1
142
10.015
XLON
23/09/2021
14:06:24
00279056774EXPA1
200
10.015
XLON
23/09/2021
14:06:24
00279056775EXPA1
364
10.015
XLON
23/09/2021
14:06:24
00279056776EXPA1
144
10.015
XLON
23/09/2021
14:06:24
00279056777EXPA1
200
10.015
XLON
23/09/2021
14:06:24
00279056778EXPA1
144
10.015
XLON
23/09/2021
14:06:24
00279056779EXPA1
200
10.015
XLON
23/09/2021
14:06:24
00279056780EXPA1
143
10.015
XLON
23/09/2021
14:06:24
00279056781EXPA1
1
10.015
XLON
23/09/2021
14:06:24
00279056782EXPA1
67
10.015
XLON
23/09/2021
14:06:24
00279056783EXPA1
596
10.010
XLON
23/09/2021
14:07:30
00279057254EXPA1
771
10.005
XLON
23/09/2021
14:08:31
00279057589EXPA1
148
10.015
XLON
23/09/2021
14:11:21
00279058605EXPA1
194
10.015
XLON
23/09/2021
14:11:21
00279058606EXPA1
139
10.015
XLON
23/09/2021
14:11:21
00279058607EXPA1
288
10.015
XLON
23/09/2021
14:11:21
00279058608EXPA1
514
10.015
XLON
23/09/2021
14:11:21
00279058609EXPA1
200
10.015
XLON
23/09/2021
14:11:21
00279058614EXPA1
230
10.015
XLON
23/09/2021
14:11:21
00279058615EXPA1
5
10.015
XLON
23/09/2021
14:11:21
00279058616EXPA1
576
10.010
XLON
23/09/2021
14:13:12
00279059322EXPA1
61
10.000
XLON
23/09/2021
14:14:21
00279059789EXPA1
7
10.000
XLON
23/09/2021
14:14:36
00279059865EXPA1
434
10.005
XLON
23/09/2021
14:15:36
00279060345EXPA1
200
10.005
XLON
23/09/2021
14:15:36
00279060346EXPA1
562
10.005
XLON
23/09/2021
14:18:13
00279061777EXPA1
1065
10.005
XLON
23/09/2021
14:19:21
00279062247EXPA1
618
10.000
XLON
23/09/2021
14:21:36
00279063321EXPA1
83
10.005
XLON
23/09/2021
14:22:28
00279063692EXPA1
289
10.005
XLON
23/09/2021
14:22:28
00279063693EXPA1
200
10.005
XLON
23/09/2021
14:22:53
00279063875EXPA1
248
9.998
XLON
23/09/2021
14:23:36
00279064211EXPA1
752
9.998
XLON
23/09/2021
14:23:36
00279064212EXPA1
140
10.000
XLON
23/09/2021
14:29:20
00279066819EXPA1
29
10.000
XLON
23/09/2021
14:29:20
00279066821EXPA1
33
10.000
XLON
23/09/2021
14:29:20
00279066822EXPA1
38
10.000
XLON
23/09/2021
14:29:36
00279066899EXPA1
736
10.000
XLON
23/09/2021
14:30:21
00279067210EXPA1
2
10.000
XLON
23/09/2021
14:30:27
00279067256EXPA1
557
10.000
XLON
23/09/2021
14:30:36
00279067354EXPA1
46
10.000
XLON
23/09/2021
14:30:36
00279067356EXPA1
154
10.000
XLON
23/09/2021
14:31:20
00279067697EXPA1
6
10.000
XLON
23/09/2021
14:31:21
00279067707EXPA1
149
10.000
XLON
23/09/2021
14:31:36
00279067799EXPA1
20
10.000
XLON
23/09/2021
14:31:51
00279067932EXPA1
2
10.000
XLON
23/09/2021
14:32:06
00279068009EXPA1
60
10.005
XLON
23/09/2021
14:34:01
00279068910EXPA1
200
10.005
XLON
23/09/2021
14:34:01
00279068911EXPA1
200
10.005
XLON
23/09/2021
14:34:01
00279068912EXPA1
164
10.005
XLON
23/09/2021
14:34:01
00279068913EXPA1
456
10.005
XLON
23/09/2021
14:34:01
00279068914EXPA1
200
10.005
XLON
23/09/2021
14:34:01
00279068915EXPA1
153
10.005
XLON
23/09/2021
14:34:01
00279068916EXPA1
248
10.005
XLON
23/09/2021
14:34:01
00279068917EXPA1
200
10.005
XLON
23/09/2021
14:34:10
00279068964EXPA1
200
10.005
XLON
23/09/2021
14:34:10
00279068965EXPA1
200
10.005
XLON
23/09/2021
14:34:10
00279068966EXPA1
200
10.005
XLON
23/09/2021
14:34:10
00279068967EXPA1
409
10.005
XLON
23/09/2021
14:35:33
00279069669EXPA1
95
10.005
XLON
23/09/2021
14:35:33
00279069670EXPA1
152
10.005
XLON
23/09/2021
14:35:33
00279069672EXPA1
200
10.005
XLON
23/09/2021
14:35:33
00279069675EXPA1
153
10.005
XLON
23/09/2021
14:35:33
00279069676EXPA1
152
10.005
XLON
23/09/2021
14:35:33
00279069677EXPA1
490
10.000
XLON
23/09/2021
14:37:05
00279070427EXPA1
200
9.990
XLON
23/09/2021
14:38:38
00279071191EXPA1
256
9.990
XLON
23/09/2021
14:38:38
00279071192EXPA1
87
9.990
XLON
23/09/2021
14:38:38
00279071194EXPA1
482
10.000
XLON
23/09/2021
14:39:51
00279071779EXPA1
291
10.000
XLON
23/09/2021
14:41:36
00279072560EXPA1
256
10.000
XLON
23/09/2021
14:41:36
00279072561EXPA1
280
10.000
XLON
23/09/2021
14:41:36
00279072572EXPA1
101
10.000
XLON
23/09/2021
14:41:36
00279072573EXPA1
55
10.000
XLON
23/09/2021
14:41:36
00279072574EXPA1
339
10.000
XLON
23/09/2021
14:41:36
00279072575EXPA1
240
10.000
XLON
23/09/2021
14:41:36
00279072576EXPA1
7
10.000
XLON
23/09/2021
14:43:06
00279073334EXPA1
279
10.000
XLON
23/09/2021
14:43:06
00279073336EXPA1
115
10.000
XLON
23/09/2021
14:43:21
00279073444EXPA1
329
10.000
XLON
23/09/2021
14:43:21
00279073445EXPA1
552
10.000
XLON
23/09/2021
14:44:21
00279073920EXPA1
1000
10.000
XLON
23/09/2021
14:46:01
00279074851EXPA1
576
10.000
XLON
23/09/2021
14:46:01
00279074852EXPA1
195
10.000
XLON
23/09/2021
14:46:01
00279074855EXPA1
584
9.994
XLON
23/09/2021
14:47:46
00279075774EXPA1
176
9.996
XLON
23/09/2021
14:49:20
00279076514EXPA1
780
9.996
XLON
23/09/2021
14:49:20
00279076515EXPA1
300
9.996
XLON
23/09/2021
14:49:20
00279076516EXPA1
279
9.996
XLON
23/09/2021
14:49:20
00279076517EXPA1
895
9.996
XLON
23/09/2021
14:50:56
00279077250EXPA1
576
9.994
XLON
23/09/2021
14:52:01
00279077752EXPA1
200
9.998
XLON
23/09/2021
14:53:09
00279078179EXPA1
170
9.998
XLON
23/09/2021
14:53:09
00279078180EXPA1
152
9.998
XLON
23/09/2021
14:53:09
00279078181EXPA1
68
9.998
XLON
23/09/2021
14:53:09
00279078182EXPA1
481
9.996
XLON
23/09/2021
14:53:45
00279078558EXPA1
418
9.994
XLON
23/09/2021
14:53:45
00279078560EXPA1
597
9.992
XLON
23/09/2021
14:54:33
00279078976EXPA1
213
9.992
XLON
23/09/2021
14:55:42
00279079415EXPA1
167
9.992
XLON
23/09/2021
14:55:42
00279079417EXPA1
426
9.992
XLON
23/09/2021
14:55:42
00279079418EXPA1
29
9.992
XLON
23/09/2021
14:55:42
00279079420EXPA1
20
9.992
XLON
23/09/2021
14:55:42
00279079421EXPA1
100
9.992
XLON
23/09/2021
14:56:42
00279079891EXPA1
443
9.992
XLON
23/09/2021
14:56:42
00279079892EXPA1
410
9.992
XLON
23/09/2021
14:57:03
00279080050EXPA1
164
9.992
XLON
23/09/2021
14:57:03
00279080051EXPA1
287
9.990
XLON
23/09/2021
14:58:07
00279081357EXPA1
143
9.990
XLON
23/09/2021
14:58:07
00279081358EXPA1
239
9.990
XLON
23/09/2021
14:58:07
00279081359EXPA1
489
9.990
XLON
23/09/2021
14:58:07
00279081361EXPA1
1000
10.000
XLON
23/09/2021
15:02:03
00279083524EXPA1
1347
10.000
XLON
23/09/2021
15:02:03
00279083525EXPA1
66
9.998
XLON
23/09/2021
15:02:08
00279083566EXPA1
570
9.998
XLON
23/09/2021
15:02:08
00279083567EXPA1
610
9.998
XLON
23/09/2021
15:02:53
00279083965EXPA1
948
10.000
XLON
23/09/2021
15:04:06
00279084557EXPA1
706
10.000
XLON
23/09/2021
15:05:06
00279084994EXPA1
141
10.000
XLON
23/09/2021
15:05:06
00279084996EXPA1
100
10.000
XLON
23/09/2021
15:05:08
00279085027EXPA1
41
10.000
XLON
23/09/2021
15:05:08
00279085030EXPA1
200
9.998
XLON
23/09/2021
15:06:15
00279085563EXPA1
220
9.998
XLON
23/09/2021
15:06:15
00279085564EXPA1
313
9.998
XLON
23/09/2021
15:06:15
00279085565EXPA1
93
10.000
XLON
23/09/2021
15:07:36
00279086170EXPA1
20
10.000
XLON
23/09/2021
15:08:06
00279086479EXPA1
3
10.000
XLON
23/09/2021
15:08:21
00279086592EXPA1
140
10.000
XLON
23/09/2021
15:08:46
00279086751EXPA1
44
10.000
XLON
23/09/2021
15:08:56
00279086834EXPA1
511
10.000
XLON
23/09/2021
15:08:56
00279086835EXPA1
185
10.000
XLON
23/09/2021
15:09:07
00279086942EXPA1
1014
10.000
XLON
23/09/2021
15:11:50
00279088065EXPA1
117
10.000
XLON
23/09/2021
15:11:50
00279088067EXPA1
252
9.998
XLON
23/09/2021
15:11:55
00279088171EXPA1
1273
9.998
XLON
23/09/2021
15:11:55
00279088172EXPA1
266
9.998
XLON
23/09/2021
15:11:55
00279088173EXPA1
502
9.988
XLON
23/09/2021
15:12:18
00279088368EXPA1
192
9.990
XLON
23/09/2021
15:13:26
00279088863EXPA1
56
9.990
XLON
23/09/2021
15:13:26
00279088865EXPA1
47
9.990
XLON
23/09/2021
15:13:26
00279088866EXPA1
131
9.990
XLON
23/09/2021
15:13:26
00279088867EXPA1
293
9.990
XLON
23/09/2021
15:13:26
00279088868EXPA1
301
9.990
XLON
23/09/2021
15:13:26
00279088869EXPA1
139
9.990
XLON
23/09/2021
15:13:26
00279088870EXPA1
66
9.990
XLON
23/09/2021
15:13:26
00279088871EXPA1
200
9.980
XLON
23/09/2021
15:14:52
00279089725EXPA1
301
9.980
XLON
23/09/2021
15:14:52
00279089726EXPA1
672
9.980
XLON
23/09/2021
15:14:52
00279089727EXPA1
340
9.976
XLON
23/09/2021
15:15:51
00279090330EXPA1
145
9.976
XLON
23/09/2021
15:15:51
00279090331EXPA1
82
9.978
XLON
23/09/2021
15:16:34
00279090647EXPA1
300
9.978
XLON
23/09/2021
15:16:34
00279090648EXPA1
22
9.978
XLON
23/09/2021
15:16:34
00279090650EXPA1
308
9.978
XLON
23/09/2021
15:16:34
00279090651EXPA1
140
9.978
XLON
23/09/2021
15:16:34
00279090652EXPA1
243
9.978
XLON
23/09/2021
15:16:34
00279090653EXPA1
200
9.978
XLON
23/09/2021
15:16:34
00279090654EXPA1
464
9.972
XLON
23/09/2021
15:17:34
00279091215EXPA1
2
9.976
XLON
23/09/2021
15:18:29
00279091754EXPA1
183
9.976
XLON
23/09/2021
15:18:29
00279091755EXPA1
150
9.976
XLON
23/09/2021
15:18:29
00279091756EXPA1
3
9.978
XLON
23/09/2021
15:19:13
00279092123EXPA1
200
9.984
XLON
23/09/2021
15:19:51
00279092522EXPA1
200
9.984
XLON
23/09/2021
15:19:51
00279092523EXPA1
1810
9.984
XLON
23/09/2021
15:19:51
00279092524EXPA1
230
9.982
XLON
23/09/2021
15:20:51
00279093146EXPA1
457
9.982
XLON
23/09/2021
15:20:51
00279093147EXPA1
482
9.978
XLON
23/09/2021
15:21:45
00279093733EXPA1
1224
9.978
XLON
23/09/2021
15:22:38
00279094179EXPA1
467
9.980
XLON
23/09/2021
15:23:47
00279096022EXPA1
294
9.980
XLON
23/09/2021
15:24:15
00279096304EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBNABKDKCB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement