REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
04/10/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 04/10/2021 it has purchased a total of 277,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
170 047
30 905
43 851
32 197
Highest price paid (per ordinary share)
9,964
9,964
9,962
9,962
Lowest price paid (per ordinary share)
9,836
9,848
9,840
9,844
Volume weighted average price paid (per ordinary share)
9,8914
9,8812
9,8853
9,8885
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,250,535 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,760,582 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
139
9,922
BATE
04/10/2021
07:03:09
00280218461EXPA1
1728
9,848
BATE
04/10/2021
07:34:59
00280227689EXPA1
495
9,864
BATE
04/10/2021
07:38:57
00280229330EXPA1
100
9,898
BATE
04/10/2021
08:23:02
00280246343EXPA1
72
9,898
BATE
04/10/2021
08:23:02
00280246346EXPA1
100
9,898
BATE
04/10/2021
08:23:02
00280246347EXPA1
59
9,898
BATE
04/10/2021
08:23:02
00280246348EXPA1
100
9,898
BATE
04/10/2021
08:23:02
00280246349EXPA1
59
9,898
BATE
04/10/2021
08:23:02
00280246350EXPA1
100
9,898
BATE
04/10/2021
08:23:02
00280246351EXPA1
59
9,898
BATE
04/10/2021
08:23:02
00280246352EXPA1
100
9,898
BATE
04/10/2021
08:23:02
00280246353EXPA1
59
9,898
BATE
04/10/2021
08:23:02
00280246354EXPA1
70
9,898
BATE
04/10/2021
08:23:02
00280246355EXPA1
294
9,868
BATE
04/10/2021
08:31:10
00280249416EXPA1
339
9,868
BATE
04/10/2021
08:31:10
00280249417EXPA1
169
9,856
BATE
04/10/2021
08:35:14
00280250962EXPA1
59
9,852
BATE
04/10/2021
09:01:34
00280259838EXPA1
450
9,856
BATE
04/10/2021
09:14:43
00280263615EXPA1
103
9,848
BATE
04/10/2021
09:21:59
00280268097EXPA1
100
9,848
BATE
04/10/2021
09:21:59
00280268099EXPA1
901
9,870
BATE
04/10/2021
09:27:09
00280271588EXPA1
701
9,870
BATE
04/10/2021
09:27:09
00280271590EXPA1
25
9,872
BATE
04/10/2021
09:32:39
00280274367EXPA1
69
9,862
BATE
04/10/2021
10:02:21
00280285133EXPA1
172
9,860
BATE
04/10/2021
10:10:17
00280287310EXPA1
314
9,860
BATE
04/10/2021
10:10:17
00280287311EXPA1
25
9,860
BATE
04/10/2021
10:10:17
00280287312EXPA1
22
9,860
BATE
04/10/2021
10:10:17
00280287313EXPA1
145
9,860
BATE
04/10/2021
10:10:17
00280287314EXPA1
505
9,860
BATE
04/10/2021
10:10:17
00280287315EXPA1
169
9,862
BATE
04/10/2021
10:19:56
00280289971EXPA1
796
9,884
BATE
04/10/2021
10:34:45
00280293911EXPA1
415
9,884
BATE
04/10/2021
10:34:45
00280293912EXPA1
69
9,882
BATE
04/10/2021
10:40:47
00280295413EXPA1
100
9,882
BATE
04/10/2021
10:40:47
00280295414EXPA1
18
9,878
BATE
04/10/2021
10:43:39
00280295946EXPA1
17
9,874
BATE
04/10/2021
10:47:28
00280296670EXPA1
102
9,880
BATE
04/10/2021
10:59:17
00280298989EXPA1
100
9,880
BATE
04/10/2021
10:59:17
00280298992EXPA1
19
9,864
BATE
04/10/2021
11:03:16
00280300002EXPA1
213
9,864
BATE
04/10/2021
11:03:16
00280300003EXPA1
149
9,864
BATE
04/10/2021
11:03:16
00280300004EXPA1
1181
9,852
BATE
04/10/2021
11:09:53
00280301443EXPA1
355
9,852
BATE
04/10/2021
11:09:53
00280301444EXPA1
135
9,856
BATE
04/10/2021
12:01:28
00280311240EXPA1
254
9,860
BATE
04/10/2021
12:02:58
00280311492EXPA1
700
9,860
BATE
04/10/2021
12:02:58
00280311493EXPA1
144
9,860
BATE
04/10/2021
12:02:58
00280311494EXPA1
641
9,860
BATE
04/10/2021
12:02:58
00280311495EXPA1
27
9,876
BATE
04/10/2021
12:22:12
00280315547EXPA1
100
9,876
BATE
04/10/2021
12:22:13
00280315549EXPA1
500
9,876
BATE
04/10/2021
12:22:13
00280315550EXPA1
116
9,876
BATE
04/10/2021
12:22:13
00280315551EXPA1
337
9,882
BATE
04/10/2021
12:32:03
00280317724EXPA1
16
9,882
BATE
04/10/2021
12:35:40
00280318733EXPA1
29
9,882
BATE
04/10/2021
12:35:40
00280318735EXPA1
110
9,884
BATE
04/10/2021
12:37:18
00280319200EXPA1
49
9,894
BATE
04/10/2021
12:43:32
00280320690EXPA1
87
9,894
BATE
04/10/2021
12:43:32
00280320691EXPA1
701
9,894
BATE
04/10/2021
12:43:32
00280320692EXPA1
90
9,896
BATE
04/10/2021
12:47:19
00280321606EXPA1
20
9,896
BATE
04/10/2021
12:47:37
00280321735EXPA1
118
9,896
BATE
04/10/2021
12:47:37
00280321736EXPA1
1034
9,896
BATE
04/10/2021
12:47:37
00280321737EXPA1
562
9,896
BATE
04/10/2021
12:47:37
00280321738EXPA1
219
9,918
BATE
04/10/2021
12:54:09
00280323333EXPA1
196
9,918
BATE
04/10/2021
13:01:18
00280325453EXPA1
60
9,916
BATE
04/10/2021
13:05:37
00280327097EXPA1
81
9,916
BATE
04/10/2021
13:05:39
00280327113EXPA1
500
9,916
BATE
04/10/2021
13:05:39
00280327114EXPA1
500
9,916
BATE
04/10/2021
13:05:39
00280327115EXPA1
124
9,898
BATE
04/10/2021
13:12:04
00280329189EXPA1
211
9,900
BATE
04/10/2021
13:12:38
00280329335EXPA1
62
9,904
BATE
04/10/2021
13:20:29
00280331759EXPA1
8
9,904
BATE
04/10/2021
13:20:29
00280331761EXPA1
185
9,904
BATE
04/10/2021
13:20:29
00280331762EXPA1
7
9,904
BATE
04/10/2021
13:20:29
00280331763EXPA1
140
9,904
BATE
04/10/2021
13:20:29
00280331764EXPA1
21
9,904
BATE
04/10/2021
13:20:30
00280331774EXPA1
102
9,904
BATE
04/10/2021
13:20:30
00280331775EXPA1
1005
9,904
BATE
04/10/2021
13:20:39
00280331825EXPA1
27
9,908
BATE
04/10/2021
13:35:45
00280337969EXPA1
191
9,908
BATE
04/10/2021
13:35:45
00280337970EXPA1
100
9,940
BATE
04/10/2021
13:53:03
00280346359EXPA1
68
9,940
BATE
04/10/2021
13:53:03
00280346360EXPA1
100
9,940
BATE
04/10/2021
13:53:03
00280346363EXPA1
276
9,940
BATE
04/10/2021
13:53:03
00280346364EXPA1
32
9,940
BATE
04/10/2021
13:53:03
00280346365EXPA1
29
9,940
BATE
04/10/2021
13:53:03
00280346366EXPA1
249
9,940
BATE
04/10/2021
13:53:03
00280346367EXPA1
110
9,952
BATE
04/10/2021
13:55:48
00280347835EXPA1
273
9,952
BATE
04/10/2021
13:55:48
00280347836EXPA1
221
9,964
BATE
04/10/2021
14:03:19
00280352077EXPA1
53
9,962
BATE
04/10/2021
14:03:32
00280352221EXPA1
187
9,956
BATE
04/10/2021
14:07:28
00280355086EXPA1
12
9,934
BATE
04/10/2021
14:20:38
00280362441EXPA1
252
9,934
BATE
04/10/2021
14:20:38
00280362444EXPA1
100
9,934
BATE
04/10/2021
14:20:38
00280362448EXPA1
53
9,920
BATE
04/10/2021
14:24:08
00280364754EXPA1
286
9,906
BATE
04/10/2021
14:30:50
00280368921EXPA1
103
9,876
BATE
04/10/2021
14:36:54
00280372434EXPA1
100
9,860
BATE
04/10/2021
14:38:46
00280373387EXPA1
27
9,860
BATE
04/10/2021
14:38:57
00280373458EXPA1
43
9,860
BATE
04/10/2021
14:38:57
00280373459EXPA1
1368
9,860
BATE
04/10/2021
14:39:00
00280373516EXPA1
100
9,890
BATE
04/10/2021
14:46:26
00280377916EXPA1
120
9,890
BATE
04/10/2021
14:46:26
00280377918EXPA1
367
9,890
BATE
04/10/2021
14:46:26
00280377921EXPA1
253
9,890
BATE
04/10/2021
14:46:26
00280377926EXPA1
15
9,884
BATE
04/10/2021
14:50:06
00280380102EXPA1
341
9,886
BATE
04/10/2021
14:50:49
00280380448EXPA1
28
9,886
BATE
04/10/2021
14:51:11
00280380678EXPA1
72
9,886
BATE
04/10/2021
14:51:11
00280380679EXPA1
474
9,876
BATE
04/10/2021
14:57:40
00280384134EXPA1
11
9,874
BATE
04/10/2021
15:02:45
00280387324EXPA1
100
9,870
BATE
04/10/2021
15:03:23
00280387666EXPA1
100
9,870
BATE
04/10/2021
15:03:23
00280387671EXPA1
138
9,870
BATE
04/10/2021
15:03:23
00280387672EXPA1
351
9,870
BATE
04/10/2021
15:03:23
00280387673EXPA1
15
9,870
BATE
04/10/2021
15:05:31
00280389080EXPA1
178
9,868
BATE
04/10/2021
15:06:18
00280389565EXPA1
187
9,868
BATE
04/10/2021
15:06:18
00280389566EXPA1
72
9,868
BATE
04/10/2021
15:06:18
00280389570EXPA1
14
9,876
BATE
04/10/2021
15:12:49
00280393043EXPA1
59
9,876
BATE
04/10/2021
15:12:50
00280393045EXPA1
14
9,876
BATE
04/10/2021
15:12:50
00280393046EXPA1
330
9,876
BATE
04/10/2021
15:12:50
00280393047EXPA1
54
9,876
BATE
04/10/2021
15:12:50
00280393048EXPA1
11
9,876
BATE
04/10/2021
15:12:50
00280393049EXPA1
31
9,876
BATE
04/10/2021
15:12:50
00280393050EXPA1
462
9,880
BATE
04/10/2021
15:14:50
00280394113EXPA1
111
9,872
BATE
04/10/2021
15:16:57
00280395284EXPA1
27
9,878
BATE
04/10/2021
15:17:14
00280395519EXPA1
347
9,878
BATE
04/10/2021
15:17:14
00280395520EXPA1
501
9,870
BATE
04/10/2021
15:21:24
00280397996EXPA1
318
9,870
BATE
04/10/2021
15:21:24
00280397997EXPA1
813
9,870
BATE
04/10/2021
15:21:24
00280397998EXPA1
27
9,864
BATE
04/10/2021
15:23:21
00280399139EXPA1
77
9,864
BATE
04/10/2021
15:24:30
00280399842EXPA1
416
9,922
CHIX
04/10/2021
07:03:09
00280218462EXPA1
53
9,922
CHIX
04/10/2021
07:03:09
00280218463EXPA1
854
9,908
CHIX
04/10/2021
07:07:36
00280219659EXPA1
394
9,908
CHIX
04/10/2021
07:09:20
00280220092EXPA1
240
9,940
CHIX
04/10/2021
07:11:41
00280220676EXPA1
700
9,880
CHIX
04/10/2021
07:26:22
00280224830EXPA1
118
9,866
CHIX
04/10/2021
07:31:56
00280226531EXPA1
535
9,866
CHIX
04/10/2021
07:31:56
00280226532EXPA1
1016
9,864
CHIX
04/10/2021
07:38:57
00280229331EXPA1
172
9,884
CHIX
04/10/2021
07:59:49
00280237232EXPA1
169
9,884
CHIX
04/10/2021
07:59:49
00280237235EXPA1
376
9,894
CHIX
04/10/2021
08:02:24
00280238300EXPA1
198
9,890
CHIX
04/10/2021
08:04:32
00280239482EXPA1
200
9,890
CHIX
04/10/2021
08:04:32
00280239484EXPA1
620
9,856
CHIX
04/10/2021
08:35:14
00280250961EXPA1
100
9,856
CHIX
04/10/2021
08:35:14
00280250963EXPA1
90
9,856
CHIX
04/10/2021
08:35:14
00280250964EXPA1
173
9,856
CHIX
04/10/2021
08:35:14
00280250965EXPA1
338
9,856
CHIX
04/10/2021
08:35:14
00280250966EXPA1
290
9,844
CHIX
04/10/2021
08:37:53
00280251730EXPA1
200
9,844
CHIX
04/10/2021
08:37:53
00280251731EXPA1
616
9,844
CHIX
04/10/2021
08:38:42
00280251980EXPA1
160
9,840
CHIX
04/10/2021
08:40:09
00280252637EXPA1
200
9,840
CHIX
04/10/2021
08:40:09
00280252638EXPA1
200
9,844
CHIX
04/10/2021
08:50:05
00280256145EXPA1
500
9,844
CHIX
04/10/2021
08:50:05
00280256146EXPA1
200
9,844
CHIX
04/10/2021
08:50:05
00280256147EXPA1
97
9,844
CHIX
04/10/2021
08:50:05
00280256148EXPA1
400
9,844
CHIX
04/10/2021
08:50:05
00280256149EXPA1
424
9,844
CHIX
04/10/2021
08:50:05
00280256150EXPA1
16
9,852
CHIX
04/10/2021
09:01:34
00280259832EXPA1
67
9,852
CHIX
04/10/2021
09:01:34
00280259833EXPA1
141
9,852
CHIX
04/10/2021
09:01:34
00280259834EXPA1
67
9,852
CHIX
04/10/2021
09:01:34
00280259835EXPA1
51
9,852
CHIX
04/10/2021
09:01:34
00280259837EXPA1
372
9,848
CHIX
04/10/2021
09:02:56
00280260264EXPA1
57
9,852
CHIX
04/10/2021
09:11:13
00280262745EXPA1
108
9,852
CHIX
04/10/2021
09:11:13
00280262747EXPA1
1096
9,856
CHIX
04/10/2021
09:14:43
00280263616EXPA1
1035
9,854
CHIX
04/10/2021
09:24:01
00280269433EXPA1
312
9,854
CHIX
04/10/2021
09:24:01
00280269434EXPA1
117
9,868
CHIX
04/10/2021
09:32:57
00280274592EXPA1
126
9,868
CHIX
04/10/2021
09:32:57
00280274595EXPA1
29
9,872
CHIX
04/10/2021
09:37:44
00280276497EXPA1
742
9,872
CHIX
04/10/2021
09:37:44
00280276498EXPA1
290
9,864
CHIX
04/10/2021
09:47:55
00280280755EXPA1
235
9,864
CHIX
04/10/2021
09:47:55
00280280757EXPA1
14
9,870
CHIX
04/10/2021
09:50:38
00280281672EXPA1
333
9,870
CHIX
04/10/2021
09:50:38
00280281673EXPA1
54
9,862
CHIX
04/10/2021
10:02:21
00280285130EXPA1
153
9,862
CHIX
04/10/2021
10:02:21
00280285132EXPA1
277
9,858
CHIX
04/10/2021
10:04:41
00280285911EXPA1
198
9,856
CHIX
04/10/2021
10:06:43
00280286548EXPA1
260
9,866
CHIX
04/10/2021
10:13:30
00280288265EXPA1
420
9,862
CHIX
04/10/2021
10:23:04
00280290830EXPA1
33
9,866
CHIX
04/10/2021
10:29:24
00280292315EXPA1
21
9,876
CHIX
04/10/2021
10:38:45
00280294946EXPA1
600
9,878
CHIX
04/10/2021
10:38:45
00280294947EXPA1
136
9,876
CHIX
04/10/2021
10:43:19
00280295918EXPA1
373
9,878
CHIX
04/10/2021
10:43:39
00280295947EXPA1
114
9,874
CHIX
04/10/2021
10:47:28
00280296667EXPA1
119
9,880
CHIX
04/10/2021
10:59:17
00280298990EXPA1
300
9,880
CHIX
04/10/2021
10:59:17
00280298993EXPA1
19
9,880
CHIX
04/10/2021
10:59:17
00280298994EXPA1
218
9,852
CHIX
04/10/2021
11:24:21
00280304062EXPA1
317
9,852
CHIX
04/10/2021
11:24:21
00280304063EXPA1
60
9,862
CHIX
04/10/2021
11:27:55
00280304650EXPA1
200
9,862
CHIX
04/10/2021
11:27:55
00280304652EXPA1
240
9,864
CHIX
04/10/2021
11:36:05
00280306399EXPA1
377
9,864
CHIX
04/10/2021
11:36:05
00280306400EXPA1
156
9,864
CHIX
04/10/2021
11:36:05
00280306402EXPA1
1716
9,862
CHIX
04/10/2021
11:58:13
00280310634EXPA1
250
9,856
CHIX
04/10/2021
12:01:28
00280311241EXPA1
114
9,856
CHIX
04/10/2021
12:01:28
00280311242EXPA1
50
9,870
CHIX
04/10/2021
12:11:51
00280313354EXPA1
357
9,870
CHIX
04/10/2021
12:11:51
00280313355EXPA1
73
9,876
CHIX
04/10/2021
12:26:28
00280316454EXPA1
12
9,884
CHIX
04/10/2021
12:37:18
00280319199EXPA1
91
9,892
CHIX
04/10/2021
12:42:35
00280320487EXPA1
449
9,928
CHIX
04/10/2021
12:55:31
00280323733EXPA1
316
9,908
CHIX
04/10/2021
13:03:11
00280326104EXPA1
60
9,904
CHIX
04/10/2021
13:08:13
00280327955EXPA1
208
9,904
CHIX
04/10/2021
13:09:21
00280328276EXPA1
28
9,906
CHIX
04/10/2021
13:09:21
00280328277EXPA1
23
9,894
CHIX
04/10/2021
13:11:37
00280329079EXPA1
200
9,894
CHIX
04/10/2021
13:11:37
00280329080EXPA1
183
9,898
CHIX
04/10/2021
13:16:08
00280330209EXPA1
90
9,900
CHIX
04/10/2021
13:16:08
00280330210EXPA1
28
9,904
CHIX
04/10/2021
13:23:46
00280332854EXPA1
225
9,904
CHIX
04/10/2021
13:23:46
00280332855EXPA1
232
9,904
CHIX
04/10/2021
13:23:46
00280332856EXPA1
477
9,902
CHIX
04/10/2021
13:30:01
00280334787EXPA1
28
9,914
CHIX
04/10/2021
13:32:08
00280336056EXPA1
300
9,914
CHIX
04/10/2021
13:32:08
00280336058EXPA1
142
9,914
CHIX
04/10/2021
13:32:38
00280336297EXPA1
275
9,914
CHIX
04/10/2021
13:32:38
00280336299EXPA1
132
9,912
CHIX
04/10/2021
13:33:00
00280336446EXPA1
140
9,912
CHIX
04/10/2021
13:33:00
00280336447EXPA1
217
9,912
CHIX
04/10/2021
13:33:00
00280336449EXPA1
162
9,906
CHIX
04/10/2021
13:37:23
00280338645EXPA1
26
9,934
CHIX
04/10/2021
13:40:26
00280339884EXPA1
366
9,934
CHIX
04/10/2021
13:40:26
00280339885EXPA1
1229
9,934
CHIX
04/10/2021
13:40:26
00280339886EXPA1
181
9,918
CHIX
04/10/2021
13:42:12
00280340688EXPA1
231
9,940
CHIX
04/10/2021
13:48:27
00280344046EXPA1
220
9,936
CHIX
04/10/2021
13:51:27
00280345564EXPA1
358
9,952
CHIX
04/10/2021
13:57:48
00280348942EXPA1
20
9,952
CHIX
04/10/2021
13:57:48
00280348944EXPA1
345
9,962
CHIX
04/10/2021
14:03:32
00280352220EXPA1
394
9,960
CHIX
04/10/2021
14:04:41
00280352907EXPA1
200
9,960
CHIX
04/10/2021
14:04:41
00280352909EXPA1
19
9,956
CHIX
04/10/2021
14:07:37
00280355176EXPA1
500
9,958
CHIX
04/10/2021
14:16:00
00280359578EXPA1
514
9,958
CHIX
04/10/2021
14:16:00
00280359581EXPA1
268
9,936
CHIX
04/10/2021
14:21:20
00280362793EXPA1
229
9,934
CHIX
04/10/2021
14:21:41
00280363040EXPA1
415
9,920
CHIX
04/10/2021
14:24:15
00280364880EXPA1
24
9,920
CHIX
04/10/2021
14:25:53
00280366064EXPA1
500
9,920
CHIX
04/10/2021
14:25:53
00280366065EXPA1
500
9,920
CHIX
04/10/2021
14:25:53
00280366066EXPA1
233
9,920
CHIX
04/10/2021
14:25:53
00280366067EXPA1
428
9,916
CHIX
04/10/2021
14:27:31
00280367109EXPA1
233
9,904
CHIX
04/10/2021
14:29:18
00280367999EXPA1
15
9,906
CHIX
04/10/2021
14:29:21
00280368006EXPA1
321
9,906
CHIX
04/10/2021
14:29:21
00280368007EXPA1
451
9,906
CHIX
04/10/2021
14:29:24
00280368039EXPA1
15
9,896
CHIX
04/10/2021
14:32:23
00280369830EXPA1
75
9,902
CHIX
04/10/2021
14:32:50
00280370238EXPA1
380
9,902
CHIX
04/10/2021
14:33:00
00280370331EXPA1
20
9,868
CHIX
04/10/2021
14:38:03
00280372966EXPA1
200
9,868
CHIX
04/10/2021
14:38:03
00280372969EXPA1
200
9,892
CHIX
04/10/2021
14:43:54
00280376548EXPA1
21
9,892
CHIX
04/10/2021
14:44:00
00280376564EXPA1
400
9,892
CHIX
04/10/2021
14:44:00
00280376566EXPA1
700
9,894
CHIX
04/10/2021
14:45:15
00280377195EXPA1
133
9,890
CHIX
04/10/2021
14:46:26
00280377917EXPA1
171
9,890
CHIX
04/10/2021
14:46:26
00280377920EXPA1
27
9,890
CHIX
04/10/2021
14:47:54
00280378715EXPA1
14
9,888
CHIX
04/10/2021
14:49:00
00280379313EXPA1
440
9,888
CHIX
04/10/2021
14:49:00
00280379314EXPA1
371
9,884
CHIX
04/10/2021
14:50:06
00280380103EXPA1
342
9,884
CHIX
04/10/2021
14:51:10
00280380675EXPA1
157
9,874
CHIX
04/10/2021
14:52:39
00280381380EXPA1
43
9,872
CHIX
04/10/2021
14:53:23
00280381782EXPA1
371
9,872
CHIX
04/10/2021
14:53:23
00280381783EXPA1
12
9,874
CHIX
04/10/2021
15:01:39
00280386776EXPA1
400
9,874
CHIX
04/10/2021
15:01:39
00280386777EXPA1
100
9,874
CHIX
04/10/2021
15:02:32
00280387237EXPA1
100
9,874
CHIX
04/10/2021
15:02:32
00280387238EXPA1
26
9,874
CHIX
04/10/2021
15:02:45
00280387323EXPA1
26
9,868
CHIX
04/10/2021
15:05:31
00280389082EXPA1
312
9,870
CHIX
04/10/2021
15:05:31
00280389086EXPA1
187
9,870
CHIX
04/10/2021
15:05:31
00280389087EXPA1
401
9,868
CHIX
04/10/2021
15:06:21
00280389617EXPA1
145
9,868
CHIX
04/10/2021
15:06:21
00280389618EXPA1
354
9,872
CHIX
04/10/2021
15:08:02
00280390424EXPA1
110
9,874
CHIX
04/10/2021
15:10:46
00280392042EXPA1
327
9,874
CHIX
04/10/2021
15:10:46
00280392044EXPA1
194
9,874
CHIX
04/10/2021
15:11:52
00280392519EXPA1
867
9,876
CHIX
04/10/2021
15:12:49
00280393042EXPA1
336
9,872
CHIX
04/10/2021
15:16:57
00280395285EXPA1
69
9,872
CHIX
04/10/2021
15:16:57
00280395286EXPA1
374
9,876
CHIX
04/10/2021
15:18:57
00280396503EXPA1
212
9,864
CHIX
04/10/2021
15:23:21
00280399141EXPA1
77
9,862
CHIX
04/10/2021
15:24:10
00280399680EXPA1
442
9,864
CHIX
04/10/2021
15:24:27
00280399812EXPA1
1577
9,906
TRQX
04/10/2021
07:05:48
00280219113EXPA1
632
9,908
TRQX
04/10/2021
07:07:36
00280219658EXPA1
363
9,942
TRQX
04/10/2021
07:15:58
00280221781EXPA1
1323
9,944
TRQX
04/10/2021
07:16:01
00280221790EXPA1
1402
9,938
TRQX
04/10/2021
07:20:11
00280223053EXPA1
118
9,852
TRQX
04/10/2021
07:38:11
00280228975EXPA1
247
9,852
TRQX
04/10/2021
07:38:11
00280228976EXPA1
1569
9,876
TRQX
04/10/2021
07:49:13
00280233343EXPA1
338
9,886
TRQX
04/10/2021
07:55:55
00280235980EXPA1
100
9,898
TRQX
04/10/2021
08:23:02
00280246342EXPA1
500
9,898
TRQX
04/10/2021
08:23:02
00280246344EXPA1
39
9,898
TRQX
04/10/2021
08:23:02
00280246345EXPA1
115
9,868
TRQX
04/10/2021
08:31:10
00280249414EXPA1
500
9,868
TRQX
04/10/2021
08:31:10
00280249415EXPA1
444
9,868
TRQX
04/10/2021
08:31:10
00280249418EXPA1
1546
9,850
TRQX
04/10/2021
08:57:26
00280258573EXPA1
45
9,848
TRQX
04/10/2021
09:02:56
00280260265EXPA1
100
9,846
TRQX
04/10/2021
09:19:57
00280266622EXPA1
169
9,868
TRQX
04/10/2021
09:32:57
00280274591EXPA1
97
9,876
TRQX
04/10/2021
09:34:21
00280275080EXPA1
249
9,876
TRQX
04/10/2021
09:34:21
00280275081EXPA1
117
9,864
TRQX
04/10/2021
09:47:55
00280280754EXPA1
372
9,864
TRQX
04/10/2021
09:47:55
00280280756EXPA1
115
9,862
TRQX
04/10/2021
10:02:21
00280285131EXPA1
99
9,856
TRQX
04/10/2021
10:06:43
00280286547EXPA1
169
9,862
TRQX
04/10/2021
10:19:56
00280289970EXPA1
100
9,876
TRQX
04/10/2021
10:38:14
00280294872EXPA1
100
9,878
TRQX
04/10/2021
10:38:45
00280294948EXPA1
803
9,844
TRQX
04/10/2021
11:17:31
00280302845EXPA1
319
9,852
TRQX
04/10/2021
11:24:21
00280304061EXPA1
190
9,852
TRQX
04/10/2021
11:24:21
00280304064EXPA1
123
9,852
TRQX
04/10/2021
11:24:21
00280304065EXPA1
100
9,862
TRQX
04/10/2021
11:27:55
00280304648EXPA1
50
9,862
TRQX
04/10/2021
11:27:55
00280304651EXPA1
1671
9,864
TRQX
04/10/2021
11:31:48
00280305431EXPA1
199
9,868
TRQX
04/10/2021
11:35:41
00280306304EXPA1
100
9,868
TRQX
04/10/2021
11:35:41
00280306305EXPA1
713
9,850
TRQX
04/10/2021
11:46:15
00280308345EXPA1
316
9,846
TRQX
04/10/2021
11:52:05
00280309691EXPA1
1118
9,846
TRQX
04/10/2021
11:52:05
00280309692EXPA1
231
9,862
TRQX
04/10/2021
12:08:01
00280312566EXPA1
686
9,876
TRQX
04/10/2021
12:22:13
00280315548EXPA1
16
9,884
TRQX
04/10/2021
12:37:18
00280319198EXPA1
144
9,886
TRQX
04/10/2021
12:39:35
00280319635EXPA1
100
9,886
TRQX
04/10/2021
12:39:35
00280319639EXPA1
391
9,894
TRQX
04/10/2021
12:43:33
00280320694EXPA1
11
9,918
TRQX
04/10/2021
12:54:09
00280323332EXPA1
249
9,906
TRQX
04/10/2021
13:09:28
00280328302EXPA1
51
9,902
TRQX
04/10/2021
13:30:02
00280334792EXPA1
18
9,906
TRQX
04/10/2021
13:37:23
00280338644EXPA1
1719
9,920
TRQX
04/10/2021
13:42:33
00280340800EXPA1
42
9,942
TRQX
04/10/2021
13:47:23
00280343370EXPA1
190
9,936
TRQX
04/10/2021
13:51:27
00280345561EXPA1
168
9,936
TRQX
04/10/2021
13:51:27
00280345563EXPA1
168
9,940
TRQX
04/10/2021
13:53:03
00280346358EXPA1
130
9,940
TRQX
04/10/2021
13:53:03
00280346361EXPA1
487
9,940
TRQX
04/10/2021
13:53:03
00280346362EXPA1
111
9,942
TRQX
04/10/2021
13:54:23
00280347001EXPA1
106
9,962
TRQX
04/10/2021
14:03:32
00280352219EXPA1
9
9,956
TRQX
04/10/2021
14:07:28
00280355085EXPA1
21
9,960
TRQX
04/10/2021
14:07:43
00280355235EXPA1
244
9,958
TRQX
04/10/2021
14:12:42
00280357845EXPA1
18
9,958
TRQX
04/10/2021
14:12:42
00280357846EXPA1
550
9,958
TRQX
04/10/2021
14:16:00
00280359580EXPA1
168
9,934
TRQX
04/10/2021
14:20:38
00280362442EXPA1
100
9,934
TRQX
04/10/2021
14:20:38
00280362446EXPA1
168
9,918
TRQX
04/10/2021
14:23:51
00280364526EXPA1
16
9,920
TRQX
04/10/2021
14:24:08
00280364755EXPA1
168
9,920
TRQX
04/10/2021
14:24:08
00280364756EXPA1
168
9,906
TRQX
04/10/2021
14:28:58
00280367780EXPA1
22
9,906
TRQX
04/10/2021
14:29:21
00280368005EXPA1
186
9,906
TRQX
04/10/2021
14:29:21
00280368008EXPA1
230
9,906
TRQX
04/10/2021
14:29:24
00280368037EXPA1
168
9,894
TRQX
04/10/2021
14:34:47
00280371112EXPA1
1369
9,894
TRQX
04/10/2021
14:34:47
00280371113EXPA1
204
9,876
TRQX
04/10/2021
14:36:54
00280372435EXPA1
14
9,886
TRQX
04/10/2021
14:50:49
00280380449EXPA1
385
9,886
TRQX
04/10/2021
14:51:10
00280380676EXPA1
100
9,886
TRQX
04/10/2021
14:51:11
00280380680EXPA1
1621
9,870
TRQX
04/10/2021
14:55:19
00280382924EXPA1
222
9,876
TRQX
04/10/2021
15:02:45
00280387325EXPA1
100
9,876
TRQX
04/10/2021
15:02:45
00280387326EXPA1
100
9,870
TRQX
04/10/2021
15:03:23
00280387667EXPA1
169
9,870
TRQX
04/10/2021
15:03:23
00280387668EXPA1
500
9,870
TRQX
04/10/2021
15:03:23
00280387669EXPA1
40
9,870
TRQX
04/10/2021
15:03:23
00280387670EXPA1
100
9,874
TRQX
04/10/2021
15:09:48
00280391432EXPA1
500
9,874
TRQX
04/10/2021
15:09:48
00280391433EXPA1
465
9,876
TRQX
04/10/2021
15:12:49
00280393040EXPA1
12
9,872
TRQX
04/10/2021
15:16:57
00280395280EXPA1
354
9,872
TRQX
04/10/2021
15:16:57
00280395281EXPA1
441
9,878
TRQX
04/10/2021
15:19:42
00280396969EXPA1
458
9,928
XLON
04/10/2021
07:01:42
00280217996EXPA1
100
9,912
XLON
04/10/2021
07:02:50
00280218321EXPA1
100
9,912
XLON
04/10/2021
07:02:50
00280218322EXPA1
153
9,912
XLON
04/10/2021
07:02:59
00280218379EXPA1
100
9,912
XLON
04/10/2021
07:02:59
00280218380EXPA1
1
9,912
XLON
04/10/2021
07:02:59
00280218381EXPA1
90
9,916
XLON
04/10/2021
07:04:53
00280218851EXPA1
513
9,916
XLON
04/10/2021
07:04:53
00280218852EXPA1
748
9,908
XLON
04/10/2021
07:09:20
00280220093EXPA1
1548
9,944
XLON
04/10/2021
07:11:44
00280220678EXPA1
908
9,936
XLON
04/10/2021
07:14:24
00280221300EXPA1
547
9,932
XLON
04/10/2021
07:17:28
00280222267EXPA1
200
9,938
XLON
04/10/2021
07:18:53
00280222623EXPA1
250
9,938
XLON
04/10/2021
07:18:53
00280222624EXPA1
325
9,938
XLON
04/10/2021
07:18:53
00280222625EXPA1
525
9,932
XLON
04/10/2021
07:21:46
00280223478EXPA1
530
9,926
XLON
04/10/2021
07:22:39
00280223687EXPA1
300
9,908
XLON
04/10/2021
07:23:44
00280224018EXPA1
215
9,908
XLON
04/10/2021
07:23:44
00280224019EXPA1
569
9,898
XLON
04/10/2021
07:24:49
00280224318EXPA1
102
9,878
XLON
04/10/2021
07:26:22
00280224829EXPA1
550
9,878
XLON
04/10/2021
07:27:11
00280225013EXPA1
61
9,878
XLON
04/10/2021
07:27:11
00280225014EXPA1
629
9,862
XLON
04/10/2021
07:28:00
00280225289EXPA1
453
9,870
XLON
04/10/2021
07:28:56
00280225555EXPA1
615
9,872
XLON
04/10/2021
07:29:47
00280225832EXPA1
200
9,866
XLON
04/10/2021
07:31:56
00280226533EXPA1
112
9,866
XLON
04/10/2021
07:31:56
00280226534EXPA1
139
9,866
XLON
04/10/2021
07:31:56
00280226535EXPA1
507
9,866
XLON
04/10/2021
07:32:20
00280226689EXPA1
122
9,848
XLON
04/10/2021
07:41:36
00280230475EXPA1
735
9,848
XLON
04/10/2021
07:41:36
00280230477EXPA1
58
9,848
XLON
04/10/2021
07:41:36
00280230478EXPA1
121
9,864
XLON
04/10/2021
07:43:46
00280231064EXPA1
251
9,864
XLON
04/10/2021
07:43:46
00280231066EXPA1
1172
9,864
XLON
04/10/2021
07:43:46
00280231067EXPA1
200
9,870
XLON
04/10/2021
07:47:11
00280232573EXPA1
125
9,870
XLON
04/10/2021
07:47:11
00280232574EXPA1
200
9,870
XLON
04/10/2021
07:47:11
00280232575EXPA1
27
9,874
XLON
04/10/2021
07:48:12
00280232975EXPA1
524
9,874
XLON
04/10/2021
07:48:32
00280233083EXPA1
503
9,874
XLON
04/10/2021
07:52:05
00280234743EXPA1
34
9,874
XLON
04/10/2021
07:52:05
00280234746EXPA1
564
9,874
XLON
04/10/2021
07:52:18
00280234837EXPA1
661
9,886
XLON
04/10/2021
07:55:55
00280235982EXPA1
413
9,886
XLON
04/10/2021
07:55:55
00280235983EXPA1
457
9,880
XLON
04/10/2021
07:56:52
00280236391EXPA1
443
9,876
XLON
04/10/2021
07:57:48
00280236700EXPA1
200
9,884
XLON
04/10/2021
07:59:49
00280237233EXPA1
200
9,884
XLON
04/10/2021
07:59:49
00280237234EXPA1
200
9,884
XLON
04/10/2021
07:59:49
00280237236EXPA1
200
9,884
XLON
04/10/2021
07:59:49
00280237237EXPA1
210
9,884
XLON
04/10/2021
07:59:49
00280237238EXPA1
1046
9,894
XLON
04/10/2021
08:02:24
00280238301EXPA1
179
9,890
XLON
04/10/2021
08:04:32
00280239483EXPA1
1254
9,900
XLON
04/10/2021
08:06:05
00280240293EXPA1
174
9,894
XLON
04/10/2021
08:08:22
00280241117EXPA1
284
9,894
XLON
04/10/2021
08:08:22
00280241118EXPA1
544
9,888
XLON
04/10/2021
08:08:47
00280241310EXPA1
302
9,890
XLON
04/10/2021
08:10:53
00280242214EXPA1
200
9,888
XLON
04/10/2021
08:10:53
00280242215EXPA1
302
9,888
XLON
04/10/2021
08:10:53
00280242217EXPA1
227
9,888
XLON
04/10/2021
08:10:53
00280242218EXPA1
314
9,884
XLON
04/10/2021
08:12:02
00280242571EXPA1
252
9,884
XLON
04/10/2021
08:12:02
00280242572EXPA1
535
9,886
XLON
04/10/2021
08:13:07
00280243014EXPA1
546
9,880
XLON
04/10/2021
08:14:56
00280243589EXPA1
558
9,876
XLON
04/10/2021
08:15:37
00280243843EXPA1
444
9,880
XLON
04/10/2021
08:18:10
00280244699EXPA1
371
9,880
XLON
04/10/2021
08:19:59
00280245335EXPA1
200
9,880
XLON
04/10/2021
08:19:59
00280245336EXPA1
100
9,880
XLON
04/10/2021
08:19:59
00280245337EXPA1
153
9,880
XLON
04/10/2021
08:19:59
00280245338EXPA1
200
9,884
XLON
04/10/2021
08:21:55
00280246004EXPA1
170
9,884
XLON
04/10/2021
08:21:55
00280246005EXPA1
200
9,884
XLON
04/10/2021
08:21:55
00280246006EXPA1
830
9,884
XLON
04/10/2021
08:26:25
00280247738EXPA1
549
9,882
XLON
04/10/2021
08:27:23
00280247992EXPA1
444
9,878
XLON
04/10/2021
08:29:08
00280248468EXPA1
182
9,842
XLON
04/10/2021
08:38:42
00280251978EXPA1
251
9,842
XLON
04/10/2021
08:38:42
00280251979EXPA1
467
9,836
XLON
04/10/2021
08:41:19
00280253142EXPA1
619
9,850
XLON
04/10/2021
08:44:24
00280254278EXPA1
398
9,850
XLON
04/10/2021
08:44:24
00280254279EXPA1
619
9,850
XLON
04/10/2021
08:44:24
00280254280EXPA1
425
9,836
XLON
04/10/2021
08:46:21
00280255081EXPA1
169
9,836
XLON
04/10/2021
08:46:21
00280255083EXPA1
557
9,846
XLON
04/10/2021
08:54:08
00280257495EXPA1
200
9,844
XLON
04/10/2021
08:54:16
00280257560EXPA1
181
9,844
XLON
04/10/2021
08:54:16
00280257561EXPA1
200
9,844
XLON
04/10/2021
08:54:16
00280257562EXPA1
41
9,844
XLON
04/10/2021
08:55:27
00280257889EXPA1
473
9,844
XLON
04/10/2021
08:55:27
00280257891EXPA1
146
9,852
XLON
04/10/2021
08:59:53
00280259333EXPA1
345
9,852
XLON
04/10/2021
08:59:53
00280259334EXPA1
200
9,852
XLON
04/10/2021
09:01:34
00280259836EXPA1
105
9,848
XLON
04/10/2021
09:03:34
00280260473EXPA1
525
9,848
XLON
04/10/2021
09:03:34
00280260474EXPA1
101
9,848
XLON
04/10/2021
09:03:34
00280260475EXPA1
4
9,848
XLON
04/10/2021
09:03:34
00280260476EXPA1
1322
9,854
XLON
04/10/2021
09:06:20
00280261341EXPA1
156
9,854
XLON
04/10/2021
09:06:20
00280261342EXPA1
100
9,852
XLON
04/10/2021
09:09:38
00280262453EXPA1
54
9,852
XLON
04/10/2021
09:09:38
00280262454EXPA1
54
9,852
XLON
04/10/2021
09:09:38
00280262455EXPA1
200
9,852
XLON
04/10/2021
09:09:38
00280262456EXPA1
200
9,852
XLON
04/10/2021
09:09:38
00280262457EXPA1
94
9,852
XLON
04/10/2021
09:09:38
00280262458EXPA1
54
9,852
XLON
04/10/2021
09:11:13
00280262744EXPA1
126
9,852
XLON
04/10/2021
09:11:13
00280262746EXPA1
119
9,852
XLON
04/10/2021
09:11:13
00280262748EXPA1
61
9,852
XLON
04/10/2021
09:11:13
00280262749EXPA1
119
9,852
XLON
04/10/2021
09:11:13
00280262750EXPA1
122
9,852
XLON
04/10/2021
09:11:13
00280262751EXPA1
517
9,854
XLON
04/10/2021
09:12:25
00280263041EXPA1
417
9,842
XLON
04/10/2021
09:17:36
00280264845EXPA1
115
9,842
XLON
04/10/2021
09:17:36
00280264847EXPA1
200
9,844
XLON
04/10/2021
09:19:45
00280266524EXPA1
127
9,844
XLON
04/10/2021
09:19:45
00280266525EXPA1
200
9,844
XLON
04/10/2021
09:19:45
00280266526EXPA1
200
9,848
XLON
04/10/2021
09:21:59
00280268098EXPA1
200
9,848
XLON
04/10/2021
09:21:59
00280268101EXPA1
313
9,848
XLON
04/10/2021
09:21:59
00280268102EXPA1
200
9,872
XLON
04/10/2021
09:31:08
00280273602EXPA1
41
9,870
XLON
04/10/2021
09:31:46
00280273889EXPA1
86
9,870
XLON
04/10/2021
09:31:46
00280273890EXPA1
347
9,870
XLON
04/10/2021
09:31:46
00280273893EXPA1
200
9,868
XLON
04/10/2021
09:32:57
00280274593EXPA1
148
9,868
XLON
04/10/2021
09:32:57
00280274594EXPA1
104
9,876
XLON
04/10/2021
09:34:21
00280275082EXPA1
352
9,876
XLON
04/10/2021
09:34:27
00280275118EXPA1
806
9,876
XLON
04/10/2021
09:34:27
00280275119EXPA1
16
9,886
XLON
04/10/2021
09:39:16
00280277170EXPA1
200
9,888
XLON
04/10/2021
09:39:40
00280277350EXPA1
200
9,888
XLON
04/10/2021
09:39:40
00280277351EXPA1
863
9,888
XLON
04/10/2021
09:39:40
00280277353EXPA1
157
9,888
XLON
04/10/2021
09:39:40
00280277354EXPA1
303
9,876
XLON
04/10/2021
09:42:58
00280278768EXPA1
22
9,876
XLON
04/10/2021
09:42:58
00280278769EXPA1
825
9,876
XLON
04/10/2021
09:42:58
00280278770EXPA1
91
9,876
XLON
04/10/2021
09:42:58
00280278771EXPA1
463
9,870
XLON
04/10/2021
09:45:00
00280279526EXPA1
578
9,870
XLON
04/10/2021
09:46:44
00280280232EXPA1
688
9,870
XLON
04/10/2021
09:50:39
00280281674EXPA1
261
9,870
XLON
04/10/2021
09:50:39
00280281675EXPA1
17
9,870
XLON
04/10/2021
09:50:39
00280281676EXPA1
35
9,870
XLON
04/10/2021
09:52:22
00280282265EXPA1
471
9,870
XLON
04/10/2021
09:52:22
00280282266EXPA1
379
9,862
XLON
04/10/2021
09:54:10
00280282838EXPA1
596
9,864
XLON
04/10/2021
09:54:31
00280282938EXPA1
113
9,860
XLON
04/10/2021
09:57:03
00280283707EXPA1
489
9,860
XLON
04/10/2021
09:57:03
00280283708EXPA1
200
9,860
XLON
04/10/2021
09:57:03
00280283709EXPA1
614
9,862
XLON
04/10/2021
09:59:19
00280284237EXPA1
920
9,862
XLON
04/10/2021
09:59:19
00280284238EXPA1
179
9,862
XLON
04/10/2021
10:02:21
00280285129EXPA1
435
9,858
XLON
04/10/2021
10:03:17
00280285411EXPA1
277
9,858
XLON
04/10/2021
10:04:41
00280285912EXPA1
154
9,858
XLON
04/10/2021
10:04:41
00280285913EXPA1
232
9,856
XLON
04/10/2021
10:06:43
00280286546EXPA1
200
9,856
XLON
04/10/2021
10:06:43
00280286549EXPA1
592
9,856
XLON
04/10/2021
10:07:02
00280286588EXPA1
248
9,856
XLON
04/10/2021
10:07:02
00280286589EXPA1
21
9,868
XLON
04/10/2021
10:13:34
00280288282EXPA1
163
9,868
XLON
04/10/2021
10:13:34
00280288283EXPA1
200
9,868
XLON
04/10/2021
10:13:34
00280288284EXPA1
793
9,866
XLON
04/10/2021
10:13:34
00280288285EXPA1
500
9,870
XLON
04/10/2021
10:16:26
00280289027EXPA1
55
9,870
XLON
04/10/2021
10:16:26
00280289028EXPA1
559
9,862
XLON
04/10/2021
10:17:40
00280289433EXPA1
135
9,862
XLON
04/10/2021
10:17:40
00280289434EXPA1
542
9,862
XLON
04/10/2021
10:20:54
00280290175EXPA1
58
9,862
XLON
04/10/2021
10:20:54
00280290176EXPA1
775
9,862
XLON
04/10/2021
10:23:04
00280290831EXPA1
400
9,862
XLON
04/10/2021
10:23:04
00280290832EXPA1
531
9,858
XLON
04/10/2021
10:26:13
00280291607EXPA1
496
9,854
XLON
04/10/2021
10:26:44
00280291685EXPA1
97
9,866
XLON
04/10/2021
10:29:05
00280292234EXPA1
200
9,868
XLON
04/10/2021
10:29:35
00280292336EXPA1
1928
9,884
XLON
04/10/2021
10:31:03
00280292793EXPA1
124
9,874
XLON
04/10/2021
10:38:14
00280294873EXPA1
380
9,882
XLON
04/10/2021
10:41:03
00280295459EXPA1
160
9,882
XLON
04/10/2021
10:41:03
00280295460EXPA1
151
9,882
XLON
04/10/2021
10:41:03
00280295461EXPA1
160
9,876
XLON
04/10/2021
10:43:19
00280295916EXPA1
43
9,876
XLON
04/10/2021
10:43:19
00280295917EXPA1
164
9,878
XLON
04/10/2021
10:43:39
00280295948EXPA1
763
9,878
XLON
04/10/2021
10:43:39
00280295949EXPA1
116
9,874
XLON
04/10/2021
10:47:28
00280296668EXPA1
40
9,874
XLON
04/10/2021
10:47:28
00280296669EXPA1
657
9,872
XLON
04/10/2021
10:48:00
00280296851EXPA1
201
9,878
XLON
04/10/2021
10:50:26
00280297275EXPA1
116
9,878
XLON
04/10/2021
10:50:26
00280297276EXPA1
200
9,878
XLON
04/10/2021
10:50:26
00280297277EXPA1
200
9,878
XLON
04/10/2021
10:50:26
00280297278EXPA1
195
9,878
XLON
04/10/2021
10:50:26
00280297279EXPA1
200
9,878
XLON
04/10/2021
10:50:26
00280297280EXPA1
200
9,878
XLON
04/10/2021
10:50:26
00280297281EXPA1
200
9,878
XLON
04/10/2021
10:50:26
00280297282EXPA1
88
9,878
XLON
04/10/2021
10:50:26
00280297283EXPA1
118
9,876
XLON
04/10/2021
10:54:30
00280298011EXPA1
200
9,878
XLON
04/10/2021
10:54:43
00280298048EXPA1
738
9,878
XLON
04/10/2021
10:54:43
00280298049EXPA1
517
9,880
XLON
04/10/2021
10:56:45
00280298461EXPA1
565
9,880
XLON
04/10/2021
10:57:02
00280298524EXPA1
125
9,880
XLON
04/10/2021
10:59:17
00280298987EXPA1
180
9,880
XLON
04/10/2021
10:59:17
00280298988EXPA1
9
9,880
XLON
04/10/2021
10:59:17
00280298991EXPA1
484
9,872
XLON
04/10/2021
11:01:17
00280299410EXPA1
525
9,870
XLON
04/10/2021
11:02:03
00280299597EXPA1
577
9,856
XLON
04/10/2021
11:06:01
00280300624EXPA1
325
9,854
XLON
04/10/2021
11:06:31
00280300711EXPA1
232
9,854
XLON
04/10/2021
11:06:31
00280300712EXPA1
423
9,848
XLON
04/10/2021
11:07:50
00280300912EXPA1
85
9,848
XLON
04/10/2021
11:08:04
00280300952EXPA1
584
9,850
XLON
04/10/2021
11:13:02
00280302050EXPA1
551
9,846
XLON
04/10/2021
11:14:41
00280302317EXPA1
74
9,846
XLON
04/10/2021
11:14:41
00280302318EXPA1
172
9,844
XLON
04/10/2021
11:17:17
00280302835EXPA1
172
9,844
XLON
04/10/2021
11:17:31
00280302846EXPA1
1312
9,852
XLON
04/10/2021
11:24:21
00280304060EXPA1
780
9,862
XLON
04/10/2021
11:27:55
00280304653EXPA1
59
9,862
XLON
04/10/2021
11:27:55
00280304654EXPA1
200
9,864
XLON
04/10/2021
11:36:05
00280306398EXPA1
183
9,864
XLON
04/10/2021
11:36:05
00280306401EXPA1
269
9,858
XLON
04/10/2021
11:38:54
00280306833EXPA1
417
9,858
XLON
04/10/2021
11:38:54
00280306834EXPA1
196
9,862
XLON
04/10/2021
11:42:00
00280307386EXPA1
1450
9,862
XLON
04/10/2021
11:42:00
00280307387EXPA1
26
9,862
XLON
04/10/2021
11:42:00
00280307388EXPA1
182
9,850
XLON
04/10/2021
11:46:15
00280308347EXPA1
139
9,850
XLON
04/10/2021
11:46:15
00280308348EXPA1
288
9,850
XLON
04/10/2021
11:46:15
00280308349EXPA1
470
9,842
XLON
04/10/2021
11:49:52
00280309096EXPA1
180
9,842
XLON
04/10/2021
11:49:52
00280309097EXPA1
549
9,852
XLON
04/10/2021
11:53:30
00280309881EXPA1
32
9,862
XLON
04/10/2021
12:08:02
00280312568EXPA1
100
9,862
XLON
04/10/2021
12:08:05
00280312592EXPA1
421
9,862
XLON
04/10/2021
12:08:05
00280312594EXPA1
200
9,862
XLON
04/10/2021
12:08:05
00280312595EXPA1
112
9,862
XLON
04/10/2021
12:08:05
00280312596EXPA1
878
9,870
XLON
04/10/2021
12:11:51
00280313357EXPA1
39
9,870
XLON
04/10/2021
12:11:51
00280313358EXPA1
40
9,878
XLON
04/10/2021
12:18:39
00280314885EXPA1
264
9,878
XLON
04/10/2021
12:18:39
00280314886EXPA1
66
9,878
XLON
04/10/2021
12:18:53
00280314924EXPA1
186
9,878
XLON
04/10/2021
12:18:53
00280314925EXPA1
433
9,878
XLON
04/10/2021
12:18:53
00280314926EXPA1
2
9,876
XLON
04/10/2021
12:20:01
00280315173EXPA1
491
9,876
XLON
04/10/2021
12:20:01
00280315174EXPA1
9
9,876
XLON
04/10/2021
12:26:28
00280316455EXPA1
154
9,878
XLON
04/10/2021
12:26:28
00280316456EXPA1
200
9,878
XLON
04/10/2021
12:26:28
00280316457EXPA1
63
9,878
XLON
04/10/2021
12:26:28
00280316458EXPA1
59
9,878
XLON
04/10/2021
12:26:28
00280316459EXPA1
19
9,878
XLON
04/10/2021
12:26:28
00280316460EXPA1
926
9,878
XLON
04/10/2021
12:26:28
00280316461EXPA1
73
9,882
XLON
04/10/2021
12:32:05
00280317743EXPA1
1185
9,882
XLON
04/10/2021
12:32:05
00280317744EXPA1
500
9,882
XLON
04/10/2021
12:34:55
00280318517EXPA1
144
9,882
XLON
04/10/2021
12:34:55
00280318518EXPA1
375
9,884
XLON
04/10/2021
12:37:18
00280319194EXPA1
266
9,884
XLON
04/10/2021
12:37:18
00280319195EXPA1
119
9,884
XLON
04/10/2021
12:37:18
00280319196EXPA1
200
9,884
XLON
04/10/2021
12:37:18
00280319197EXPA1
67
9,884
XLON
04/10/2021
12:37:18
00280319201EXPA1
173
9,886
XLON
04/10/2021
12:39:35
00280319634EXPA1
200
9,886
XLON
04/10/2021
12:39:35
00280319636EXPA1
255
9,886
XLON
04/10/2021
12:39:35
00280319638EXPA1
16
9,892
XLON
04/10/2021
12:42:35
00280320486EXPA1
619
9,892
XLON
04/10/2021
12:44:37
00280320958EXPA1
146
9,892
XLON
04/10/2021
12:49:35
00280322203EXPA1
407
9,892
XLON
04/10/2021
12:49:35
00280322204EXPA1
231
9,900
XLON
04/10/2021
12:50:13
00280322410EXPA1
492
9,906
XLON
04/10/2021
12:51:24
00280322709EXPA1
240
9,920
XLON
04/10/2021
12:52:41
00280322982EXPA1
166
9,920
XLON
04/10/2021
12:52:41
00280322983EXPA1
146
9,918
XLON
04/10/2021
12:54:09
00280323330EXPA1
274
9,918
XLON
04/10/2021
12:54:09
00280323331EXPA1
1118
9,928
XLON
04/10/2021
12:55:31
00280323731EXPA1
261
9,920
XLON
04/10/2021
12:58:04
00280324449EXPA1
693
9,920
XLON
04/10/2021
12:58:04
00280324450EXPA1
258
9,918
XLON
04/10/2021
12:59:45
00280324916EXPA1
146
9,918
XLON
04/10/2021
12:59:52
00280324937EXPA1
470
9,916
XLON
04/10/2021
13:00:22
00280325152EXPA1
200
9,918
XLON
04/10/2021
13:01:17
00280325447EXPA1
212
9,918
XLON
04/10/2021
13:01:17
00280325448EXPA1
200
9,908
XLON
04/10/2021
13:03:11
00280326103EXPA1
425
9,910
XLON
04/10/2021
13:07:23
00280327676EXPA1
399
9,904
XLON
04/10/2021
13:08:12
00280327948EXPA1
28
9,904
XLON
04/10/2021
13:08:12
00280327949EXPA1
15
9,906
XLON
04/10/2021
13:09:13
00280328243EXPA1
387
9,906
XLON
04/10/2021
13:09:13
00280328244EXPA1
200
9,906
XLON
04/10/2021
13:09:13
00280328245EXPA1
200
9,894
XLON
04/10/2021
13:11:37
00280329078EXPA1
237
9,898
XLON
04/10/2021
13:13:07
00280329491EXPA1
67
9,898
XLON
04/10/2021
13:13:07
00280329503EXPA1
324
9,894
XLON
04/10/2021
13:13:46
00280329640EXPA1
200
9,894
XLON
04/10/2021
13:13:46
00280329647EXPA1
380
9,900
XLON
04/10/2021
13:16:08
00280330205EXPA1
200
9,902
XLON
04/10/2021
13:16:08
00280330206EXPA1
46
9,902
XLON
04/10/2021
13:16:08
00280330207EXPA1
87
9,902
XLON
04/10/2021
13:16:08
00280330208EXPA1
117
9,900
XLON
04/10/2021
13:16:09
00280330217EXPA1
528
9,902
XLON
04/10/2021
13:18:40
00280331129EXPA1
22
9,904
XLON
04/10/2021
13:20:35
00280331810EXPA1
200
9,904
XLON
04/10/2021
13:23:02
00280332544EXPA1
1218
9,904
XLON
04/10/2021
13:23:46
00280332853EXPA1
200
9,896
XLON
04/10/2021
13:26:05
00280333565EXPA1
466
9,896
XLON
04/10/2021
13:26:05
00280333566EXPA1
809
9,896
XLON
04/10/2021
13:26:27
00280333693EXPA1
17
9,902
XLON
04/10/2021
13:29:18
00280334490EXPA1
109
9,902
XLON
04/10/2021
13:30:01
00280334786EXPA1
1071
9,902
XLON
04/10/2021
13:30:01
00280334789EXPA1
200
9,902
XLON
04/10/2021
13:30:02
00280334790EXPA1
380
9,902
XLON
04/10/2021
13:30:02
00280334791EXPA1
200
9,902
XLON
04/10/2021
13:30:02
00280334793EXPA1
390
9,906
XLON
04/10/2021
13:31:13
00280335584EXPA1
21
9,912
XLON
04/10/2021
13:31:48
00280335842EXPA1
14
9,914
XLON
04/10/2021
13:32:08
00280336057EXPA1
130
9,914
XLON
04/10/2021
13:32:08
00280336059EXPA1
249
9,914
XLON
04/10/2021
13:32:38
00280336295EXPA1
17
9,912
XLON
04/10/2021
13:32:59
00280336444EXPA1
128
9,912
XLON
04/10/2021
13:32:59
00280336445EXPA1
814
9,912
XLON
04/10/2021
13:33:00
00280336448EXPA1
599
9,914
XLON
04/10/2021
13:34:20
00280337229EXPA1
530
9,910
XLON
04/10/2021
13:34:38
00280337427EXPA1
453
9,908
XLON
04/10/2021
13:35:05
00280337651EXPA1
480
9,908
XLON
04/10/2021
13:36:00
00280338113EXPA1
937
9,908
XLON
04/10/2021
13:36:00
00280338117EXPA1
200
9,916
XLON
04/10/2021
13:37:02
00280338449EXPA1
131
9,906
XLON
04/10/2021
13:37:23
00280338642EXPA1
85
9,906
XLON
04/10/2021
13:37:23
00280338643EXPA1
200
9,906
XLON
04/10/2021
13:37:54
00280338832EXPA1
200
9,916
XLON
04/10/2021
13:38:37
00280339064EXPA1
200
9,916
XLON
04/10/2021
13:38:37
00280339065EXPA1
778
9,916
XLON
04/10/2021
13:38:54
00280339203EXPA1
475
9,926
XLON
04/10/2021
13:40:58
00280340238EXPA1
200
9,928
XLON
04/10/2021
13:44:45
00280341965EXPA1
133
9,928
XLON
04/10/2021
13:44:45
00280341966EXPA1
200
9,930
XLON
04/10/2021
13:44:48
00280341993EXPA1
200
9,930
XLON
04/10/2021
13:44:48
00280341994EXPA1
200
9,930
XLON
04/10/2021
13:44:48
00280341995EXPA1
200
9,930
XLON
04/10/2021
13:44:48
00280341996EXPA1
478
9,930
XLON
04/10/2021
13:45:22
00280342327EXPA1
13
9,932
XLON
04/10/2021
13:46:09
00280342800EXPA1
1198
9,942
XLON
04/10/2021
13:46:12
00280342821EXPA1
84
9,942
XLON
04/10/2021
13:46:12
00280342823EXPA1
370
9,942
XLON
04/10/2021
13:47:23
00280343368EXPA1
200
9,940
XLON
04/10/2021
13:48:27
00280344045EXPA1
357
9,948
XLON
04/10/2021
13:49:30
00280344496EXPA1
604
9,942
XLON
04/10/2021
13:50:01
00280344713EXPA1
470
9,940
XLON
04/10/2021
13:50:31
00280345075EXPA1
370
9,936
XLON
04/10/2021
13:51:27
00280345560EXPA1
200
9,936
XLON
04/10/2021
13:51:27
00280345562EXPA1
633
9,952
XLON
04/10/2021
13:55:02
00280347403EXPA1
137
9,956
XLON
04/10/2021
13:55:34
00280347695EXPA1
526
9,960
XLON
04/10/2021
13:57:02
00280348454EXPA1
5
9,960
XLON
04/10/2021
13:57:02
00280348455EXPA1
480
9,952
XLON
04/10/2021
13:57:48
00280348943EXPA1
599
9,952
XLON
04/10/2021
13:57:48
00280348945EXPA1
1562
9,958
XLON
04/10/2021
13:59:18
00280349485EXPA1
200
9,958
XLON
04/10/2021
14:01:06
00280350658EXPA1
340
9,958
XLON
04/10/2021
14:01:06
00280350660EXPA1
200
9,958
XLON
04/10/2021
14:01:06
00280350661EXPA1
240
9,958
XLON
04/10/2021
14:01:06
00280350662EXPA1
261
9,958
XLON
04/10/2021
14:01:06
00280350663EXPA1
452
9,958
XLON
04/10/2021
14:01:06
00280350664EXPA1
177
9,954
XLON
04/10/2021
14:02:17
00280351310EXPA1
331
9,954
XLON
04/10/2021
14:02:17
00280351311EXPA1
61
9,950
XLON
04/10/2021
14:02:45
00280351687EXPA1
590
9,950
XLON
04/10/2021
14:02:45
00280351688EXPA1
133
9,964
XLON
04/10/2021
14:03:19
00280352079EXPA1
134
9,962
XLON
04/10/2021
14:03:32
00280352218EXPA1
434
9,962
XLON
04/10/2021
14:04:03
00280352493EXPA1
132
9,960
XLON
04/10/2021
14:04:41
00280352908EXPA1
73
9,960
XLON
04/10/2021
14:04:45
00280352955EXPA1
683
9,960
XLON
04/10/2021
14:04:45
00280352956EXPA1
956
9,958
XLON
04/10/2021
14:06:01
00280353644EXPA1
379
9,960
XLON
04/10/2021
14:06:08
00280353731EXPA1
171
9,956
XLON
04/10/2021
14:07:37
00280355177EXPA1
135
9,960
XLON
04/10/2021
14:07:43
00280355236EXPA1
200
9,960
XLON
04/10/2021
14:07:43
00280355237EXPA1
469
9,960
XLON
04/10/2021
14:07:43
00280355238EXPA1
200
9,960
XLON
04/10/2021
14:07:43
00280355239EXPA1
309
9,960
XLON
04/10/2021
14:07:43
00280355240EXPA1
164
9,960
XLON
04/10/2021
14:10:14
00280356539EXPA1
200
9,964
XLON
04/10/2021
14:10:28
00280356624EXPA1
200
9,964
XLON
04/10/2021
14:10:28
00280356625EXPA1
1070
9,964
XLON
04/10/2021
14:10:28
00280356626EXPA1
109
9,964
XLON
04/10/2021
14:10:28
00280356627EXPA1
496
9,956
XLON
04/10/2021
14:12:01
00280357416EXPA1
571
9,956
XLON
04/10/2021
14:13:00
00280358017EXPA1
155
9,962
XLON
04/10/2021
14:13:51
00280358429EXPA1
1597
9,962
XLON
04/10/2021
14:13:57
00280358486EXPA1
414
9,960
XLON
04/10/2021
14:15:00
00280358950EXPA1
528
9,956
XLON
04/10/2021
14:17:22
00280360423EXPA1
200
9,958
XLON
04/10/2021
14:18:30
00280361130EXPA1
200
9,958
XLON
04/10/2021
14:18:30
00280361131EXPA1
270
9,958
XLON
04/10/2021
14:18:30
00280361132EXPA1
200
9,958
XLON
04/10/2021
14:18:30
00280361133EXPA1
270
9,958
XLON
04/10/2021
14:18:30
00280361134EXPA1
200
9,958
XLON
04/10/2021
14:18:30
00280361135EXPA1
270
9,958
XLON
04/10/2021
14:18:30
00280361136EXPA1
80
9,958
XLON
04/10/2021
14:18:30
00280361137EXPA1
200
9,934
XLON
04/10/2021
14:20:16
00280362244EXPA1
200
9,934
XLON
04/10/2021
14:21:24
00280362817EXPA1
200
9,934
XLON
04/10/2021
14:21:41
00280363039EXPA1
140
9,934
XLON
04/10/2021
14:21:41
00280363041EXPA1
500
9,930
XLON
04/10/2021
14:22:00
00280363371EXPA1
49
9,930
XLON
04/10/2021
14:22:00
00280363373EXPA1
366
9,924
XLON
04/10/2021
14:22:24
00280363641EXPA1
108
9,924
XLON
04/10/2021
14:22:24
00280363642EXPA1
159
9,916
XLON
04/10/2021
14:23:45
00280364441EXPA1
514
9,920
XLON
04/10/2021
14:24:15
00280364881EXPA1
541
9,920
XLON
04/10/2021
14:24:15
00280364882EXPA1
490
9,916
XLON
04/10/2021
14:27:26
00280367049EXPA1
604
9,916
XLON
04/10/2021
14:27:31
00280367111EXPA1
600
9,902
XLON
04/10/2021
14:30:54
00280368944EXPA1
618
9,898
XLON
04/10/2021
14:31:29
00280369255EXPA1
117
9,896
XLON
04/10/2021
14:32:23
00280369831EXPA1
200
9,896
XLON
04/10/2021
14:32:23
00280369833EXPA1
200
9,902
XLON
04/10/2021
14:32:56
00280370302EXPA1
673
9,902
XLON
04/10/2021
14:33:00
00280370328EXPA1
289
9,902
XLON
04/10/2021
14:33:00
00280370329EXPA1
611
9,896
XLON
04/10/2021
14:33:43
00280370623EXPA1
200
9,882
XLON
04/10/2021
14:35:23
00280371618EXPA1
170
9,882
XLON
04/10/2021
14:35:23
00280371619EXPA1
465
9,872
XLON
04/10/2021
14:37:09
00280372542EXPA1
145
9,872
XLON
04/10/2021
14:37:09
00280372546EXPA1
200
9,868
XLON
04/10/2021
14:38:03
00280372968EXPA1
9
9,868
XLON
04/10/2021
14:38:03
00280372970EXPA1
200
9,868
XLON
04/10/2021
14:38:03
00280372971EXPA1
200
9,874
XLON
04/10/2021
14:41:15
00280375058EXPA1
484
9,874
XLON
04/10/2021
14:41:15
00280375061EXPA1
96
9,874
XLON
04/10/2021
14:41:15
00280375062EXPA1
849
9,874
XLON
04/10/2021
14:41:15
00280375063EXPA1
436
9,874
XLON
04/10/2021
14:41:15
00280375064EXPA1
616
9,884
XLON
04/10/2021
14:42:57
00280376041EXPA1
295
9,896
XLON
04/10/2021
14:44:39
00280376918EXPA1
408
9,896
XLON
04/10/2021
14:44:39
00280376919EXPA1
200
9,894
XLON
04/10/2021
14:45:15
00280377196EXPA1
127
9,894
XLON
04/10/2021
14:45:15
00280377197EXPA1
200
9,890
XLON
04/10/2021
14:47:54
00280378716EXPA1
277
9,890
XLON
04/10/2021
14:47:54
00280378717EXPA1
200
9,890
XLON
04/10/2021
14:47:54
00280378718EXPA1
73
9,890
XLON
04/10/2021
14:47:54
00280378719EXPA1
200
9,888
XLON
04/10/2021
14:49:00
00280379315EXPA1
374
9,888
XLON
04/10/2021
14:49:00
00280379316EXPA1
200
9,884
XLON
04/10/2021
14:50:06
00280380101EXPA1
2
9,884
XLON
04/10/2021
14:50:06
00280380104EXPA1
200
9,884
XLON
04/10/2021
14:50:43
00280380391EXPA1
200
9,884
XLON
04/10/2021
14:51:10
00280380668EXPA1
200
9,884
XLON
04/10/2021
14:51:10
00280380669EXPA1
200
9,874
XLON
04/10/2021
14:52:39
00280381381EXPA1
200
9,872
XLON
04/10/2021
14:53:23
00280381784EXPA1
949
9,872
XLON
04/10/2021
14:53:23
00280381785EXPA1
82
9,872
XLON
04/10/2021
14:53:23
00280381787EXPA1
546
9,866
XLON
04/10/2021
14:56:57
00280383782EXPA1
200
9,876
XLON
04/10/2021
14:57:40
00280384135EXPA1
656
9,876
XLON
04/10/2021
14:57:40
00280384136EXPA1
200
9,876
XLON
04/10/2021
14:57:40
00280384137EXPA1
223
9,892
XLON
04/10/2021
14:59:17
00280385063EXPA1
317
9,892
XLON
04/10/2021
14:59:17
00280385064EXPA1
1053
9,892
XLON
04/10/2021
14:59:17
00280385065EXPA1
184
9,878
XLON
04/10/2021
15:00:16
00280386081EXPA1
113
9,878
XLON
04/10/2021
15:00:16
00280386082EXPA1
303
9,878
XLON
04/10/2021
15:00:16
00280386083EXPA1
200
9,874
XLON
04/10/2021
15:01:19
00280386588EXPA1
78
9,874
XLON
04/10/2021
15:01:39
00280386773EXPA1
200
9,874
XLON
04/10/2021
15:01:39
00280386774EXPA1
222
9,874
XLON
04/10/2021
15:01:39
00280386775EXPA1
235
9,874
XLON
04/10/2021
15:02:45
00280387322EXPA1
200
9,868
XLON
04/10/2021
15:03:14
00280387593EXPA1
384
9,872
XLON
04/10/2021
15:04:22
00280388252EXPA1
100
9,868
XLON
04/10/2021
15:05:31
00280389081EXPA1
54
9,868
XLON
04/10/2021
15:05:31
00280389083EXPA1
241
9,870
XLON
04/10/2021
15:05:31
00280389084EXPA1
217
9,870
XLON
04/10/2021
15:05:31
00280389085EXPA1
200
9,868
XLON
04/10/2021
15:06:21
00280389619EXPA1
602
9,872
XLON
04/10/2021
15:07:22
00280390164EXPA1
200
9,872
XLON
04/10/2021
15:07:57
00280390375EXPA1
10
9,872
XLON
04/10/2021
15:07:57
00280390378EXPA1
640
9,872
XLON
04/10/2021
15:08:02
00280390425EXPA1
219
9,872
XLON
04/10/2021
15:08:02
00280390426EXPA1
104
9,872
XLON
04/10/2021
15:08:02
00280390427EXPA1
483
9,872
XLON
04/10/2021
15:08:56
00280390935EXPA1
200
9,874
XLON
04/10/2021
15:09:48
00280391430EXPA1
200
9,874
XLON
04/10/2021
15:09:48
00280391431EXPA1
1188
9,874
XLON
04/10/2021
15:10:46
00280392043EXPA1
675
9,880
XLON
04/10/2021
15:14:50
00280394110EXPA1
990
9,880
XLON
04/10/2021
15:14:50
00280394111EXPA1
200
9,874
XLON
04/10/2021
15:15:48
00280394653EXPA1
200
9,874
XLON
04/10/2021
15:15:48
00280394654EXPA1
291
9,874
XLON
04/10/2021
15:15:49
00280394682EXPA1
179
9,874
XLON
04/10/2021
15:15:50
00280394689EXPA1
72
9,874
XLON
04/10/2021
15:15:50
00280394690EXPA1
179
9,874
XLON
04/10/2021
15:15:50
00280394691EXPA1
489
9,870
XLON
04/10/2021
15:16:21
00280394968EXPA1
200
9,872
XLON
04/10/2021
15:16:57
00280395282EXPA1
475
9,874
XLON
04/10/2021
15:17:41
00280395782EXPA1
200
9,876
XLON
04/10/2021
15:18:20
00280396154EXPA1
78
9,876
XLON
04/10/2021
15:18:20
00280396155EXPA1
9
9,876
XLON
04/10/2021
15:18:20
00280396156EXPA1
995
9,876
XLON
04/10/2021
15:18:57
00280396502EXPA1
100
9,876
XLON
04/10/2021
15:18:57
00280396506EXPA1
23
9,878
XLON
04/10/2021
15:19:42
00280396970EXPA1
200
9,878
XLON
04/10/2021
15:20:01
00280397207EXPA1
210
9,878
XLON
04/10/2021
15:20:01
00280397208EXPA1
200
9,878
XLON
04/10/2021
15:20:01
00280397209EXPA1
297
9,878
XLON
04/10/2021
15:20:01
00280397210EXPA1
277
9,878
XLON
04/10/2021
15:20:01
00280397211EXPA1
479
9,870
XLON
04/10/2021
15:20:43
00280397607EXPA1
172
9,870
XLON
04/10/2021
15:20:43
00280397612EXPA1
572
9,866
XLON
04/10/2021
15:22:19
00280398460EXPA1
576
9,864
XLON
04/10/2021
15:22:49
00280398783EXPA1
63
9,862
XLON
04/10/2021
15:23:18
00280399116EXPA1
200
9,864
XLON
04/10/2021
15:23:21
00280399140EXPA1
12
9,864
XLON
04/10/2021
15:23:21
00280399142EXPA1
169
9,864
XLON
04/10/2021
15:23:32
00280399266EXPA1
922
9,864
XLON
04/10/2021
15:23:32
00280399267EXPA1
200
9,862
XLON
04/10/2021
15:24:10
00280399677EXPA1
78
9,862
XLON
04/10/2021
15:24:10
00280399678EXPA1
90
9,862
XLON
04/10/2021
15:24:10
00280399679EXPA1
200
9,862
XLON
04/10/2021
15:24:24
00280399776EXPA1
22
9,864
XLON
04/10/2021
15:24:30
00280399843EXPA1
333
9,864
XLON
04/10/2021
15:24:30
00280399854EXPA1
137
9,864
XLON
04/10/2021
15:24:30
00280399856EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBNABDDQKK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement