REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
06/10/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 06/10/2021 it has purchased a total of 388,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
261,361
27,828
65,724
33,087
Highest price paid (per ordinary share)
9.972
9.966
9.970
9.966
Lowest price paid (per ordinary share)
9.738
9.746
9.746
9.744
Volume weighted average price paid (per ordinary share)
9.8294
9.8368
9.8233
9.8125
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,252,613,235 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,123,282 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
100
9.966
BATE
06/10/2021
07:21:11
00280625168EXPA1
100
9.966
BATE
06/10/2021
07:21:11
00280625171EXPA1
100
9.966
BATE
06/10/2021
07:21:14
00280625196EXPA1
52
9.822
BATE
06/10/2021
09:04:13
00280667822EXPA1
66
9.822
BATE
06/10/2021
09:04:13
00280667824EXPA1
100
9.778
BATE
06/10/2021
09:39:42
00280681045EXPA1
505
9.762
BATE
06/10/2021
10:46:43
00280699477EXPA1
81
9.762
BATE
06/10/2021
10:46:43
00280699479EXPA1
110
9.754
BATE
06/10/2021
11:15:01
00280708869EXPA1
100
9.762
BATE
06/10/2021
11:46:46
00280717234EXPA1
100
9.762
BATE
06/10/2021
11:46:54
00280717259EXPA1
69
9.762
BATE
06/10/2021
11:46:54
00280717260EXPA1
30
9.762
BATE
06/10/2021
11:46:54
00280717261EXPA1
6
9.762
BATE
06/10/2021
11:46:54
00280717262EXPA1
33
9.762
BATE
06/10/2021
11:46:54
00280717263EXPA1
500
9.762
BATE
06/10/2021
11:46:54
00280717264EXPA1
47
9.762
BATE
06/10/2021
11:46:54
00280717265EXPA1
46
9.750
BATE
06/10/2021
12:02:24
00280721233EXPA1
572
9.750
BATE
06/10/2021
12:02:24
00280721234EXPA1
258
9.746
BATE
06/10/2021
12:07:02
00280722262EXPA1
109
9.786
BATE
06/10/2021
12:47:23
00280734914EXPA1
582
9.788
BATE
06/10/2021
12:47:30
00280734977EXPA1
23
9.788
BATE
06/10/2021
12:47:30
00280734979EXPA1
478
9.762
BATE
06/10/2021
12:54:54
00280738094EXPA1
391
9.764
BATE
06/10/2021
12:55:52
00280738439EXPA1
291
9.826
BATE
06/10/2021
13:19:02
00280747015EXPA1
156
9.826
BATE
06/10/2021
13:19:02
00280747019EXPA1
78
9.820
BATE
06/10/2021
13:23:16
00280748923EXPA1
500
9.820
BATE
06/10/2021
13:23:22
00280748970EXPA1
500
9.820
BATE
06/10/2021
13:23:22
00280748971EXPA1
138
9.820
BATE
06/10/2021
13:23:22
00280748972EXPA1
269
9.820
BATE
06/10/2021
13:23:22
00280748973EXPA1
66
9.808
BATE
06/10/2021
13:29:14
00280751407EXPA1
42
9.816
BATE
06/10/2021
13:29:50
00280751674EXPA1
2169
9.836
BATE
06/10/2021
13:34:05
00280754846EXPA1
254
9.846
BATE
06/10/2021
13:38:11
00280757424EXPA1
376
9.848
BATE
06/10/2021
13:38:55
00280757740EXPA1
122
9.846
BATE
06/10/2021
13:39:09
00280757954EXPA1
20
9.846
BATE
06/10/2021
13:39:09
00280757955EXPA1
319
9.844
BATE
06/10/2021
13:39:53
00280758343EXPA1
64
9.844
BATE
06/10/2021
13:39:53
00280758344EXPA1
53
9.854
BATE
06/10/2021
13:46:44
00280762047EXPA1
1
9.838
BATE
06/10/2021
13:47:59
00280762816EXPA1
232
9.838
BATE
06/10/2021
13:48:07
00280762907EXPA1
391
9.838
BATE
06/10/2021
13:48:07
00280762909EXPA1
66
9.826
BATE
06/10/2021
13:49:05
00280763423EXPA1
100
9.826
BATE
06/10/2021
13:49:05
00280763425EXPA1
66
9.790
BATE
06/10/2021
14:00:20
00280770691EXPA1
89
9.810
BATE
06/10/2021
14:15:50
00280780244EXPA1
100
9.812
BATE
06/10/2021
14:17:21
00280781336EXPA1
100
9.812
BATE
06/10/2021
14:17:21
00280781340EXPA1
399
9.812
BATE
06/10/2021
14:17:21
00280781342EXPA1
137
9.814
BATE
06/10/2021
14:21:13
00280783694EXPA1
506
9.814
BATE
06/10/2021
14:21:13
00280783695EXPA1
12
9.814
BATE
06/10/2021
14:21:17
00280783729EXPA1
170
9.814
BATE
06/10/2021
14:21:17
00280783730EXPA1
17
9.814
BATE
06/10/2021
14:21:17
00280783731EXPA1
100
9.834
BATE
06/10/2021
14:25:01
00280786366EXPA1
526
9.854
BATE
06/10/2021
14:40:48
00280795430EXPA1
81
9.868
BATE
06/10/2021
14:41:36
00280795880EXPA1
581
9.868
BATE
06/10/2021
14:41:36
00280795885EXPA1
689
9.868
BATE
06/10/2021
14:41:36
00280795886EXPA1
316
9.870
BATE
06/10/2021
14:42:18
00280796218EXPA1
116
9.866
BATE
06/10/2021
14:43:14
00280796716EXPA1
350
9.866
BATE
06/10/2021
14:43:14
00280796717EXPA1
19
9.866
BATE
06/10/2021
14:43:14
00280796718EXPA1
138
9.868
BATE
06/10/2021
14:44:26
00280797381EXPA1
400
9.868
BATE
06/10/2021
14:44:26
00280797383EXPA1
816
9.868
BATE
06/10/2021
14:44:26
00280797384EXPA1
59
9.868
BATE
06/10/2021
14:44:26
00280797385EXPA1
253
9.852
BATE
06/10/2021
14:46:02
00280798529EXPA1
11
9.850
BATE
06/10/2021
14:49:57
00280800851EXPA1
71
9.850
BATE
06/10/2021
14:49:57
00280800857EXPA1
128
9.850
BATE
06/10/2021
14:49:57
00280800859EXPA1
169
9.850
BATE
06/10/2021
14:49:57
00280800861EXPA1
48
9.844
BATE
06/10/2021
14:50:44
00280801509EXPA1
345
9.844
BATE
06/10/2021
14:50:44
00280801512EXPA1
1
9.844
BATE
06/10/2021
14:51:34
00280802013EXPA1
232
9.844
BATE
06/10/2021
14:51:34
00280802014EXPA1
89
9.850
BATE
06/10/2021
14:53:41
00280803203EXPA1
582
9.850
BATE
06/10/2021
14:53:41
00280803204EXPA1
84
9.854
BATE
06/10/2021
14:56:52
00280804998EXPA1
130
9.854
BATE
06/10/2021
14:58:28
00280805970EXPA1
100
9.854
BATE
06/10/2021
14:58:28
00280805973EXPA1
541
9.854
BATE
06/10/2021
15:00:49
00280807495EXPA1
49
9.854
BATE
06/10/2021
15:00:49
00280807497EXPA1
62
9.854
BATE
06/10/2021
15:00:49
00280807502EXPA1
173
9.854
BATE
06/10/2021
15:00:49
00280807503EXPA1
10
9.854
BATE
06/10/2021
15:00:49
00280807504EXPA1
42
9.854
BATE
06/10/2021
15:00:49
00280807505EXPA1
10
9.854
BATE
06/10/2021
15:00:49
00280807506EXPA1
66
9.856
BATE
06/10/2021
15:03:16
00280808928EXPA1
569
9.856
BATE
06/10/2021
15:03:16
00280808930EXPA1
70
9.860
BATE
06/10/2021
15:04:02
00280809264EXPA1
21
9.860
BATE
06/10/2021
15:04:02
00280809265EXPA1
66
9.854
BATE
06/10/2021
15:08:54
00280811834EXPA1
359
9.854
BATE
06/10/2021
15:08:54
00280811836EXPA1
327
9.858
BATE
06/10/2021
15:10:00
00280812470EXPA1
389
9.858
BATE
06/10/2021
15:10:00
00280812471EXPA1
12
9.858
BATE
06/10/2021
15:10:00
00280812472EXPA1
31
9.858
BATE
06/10/2021
15:10:00
00280812473EXPA1
563
9.858
BATE
06/10/2021
15:10:00
00280812474EXPA1
14
9.858
BATE
06/10/2021
15:10:00
00280812478EXPA1
457
9.858
BATE
06/10/2021
15:10:00
00280812481EXPA1
179
9.864
BATE
06/10/2021
15:12:37
00280813990EXPA1
552
9.864
BATE
06/10/2021
15:12:37
00280813991EXPA1
11
9.864
BATE
06/10/2021
15:12:45
00280814103EXPA1
500
9.864
BATE
06/10/2021
15:12:45
00280814104EXPA1
127
9.864
BATE
06/10/2021
15:12:45
00280814105EXPA1
32
9.864
BATE
06/10/2021
15:12:45
00280814106EXPA1
450
9.858
BATE
06/10/2021
15:15:57
00280815912EXPA1
100
9.858
BATE
06/10/2021
15:15:57
00280815914EXPA1
138
9.858
BATE
06/10/2021
15:15:57
00280815915EXPA1
500
9.858
BATE
06/10/2021
15:15:57
00280815916EXPA1
398
9.858
BATE
06/10/2021
15:15:57
00280815917EXPA1
242
9.854
BATE
06/10/2021
15:16:49
00280816452EXPA1
332
9.854
BATE
06/10/2021
15:16:49
00280816453EXPA1
746
9.854
BATE
06/10/2021
15:16:49
00280816454EXPA1
235
9.854
BATE
06/10/2021
15:20:03
00280818579EXPA1
471
9.850
BATE
06/10/2021
15:21:44
00280819819EXPA1
189
9.848
BATE
06/10/2021
15:24:51
00280821736EXPA1
88
9.956
CHIX
06/10/2021
07:13:51
00280622172EXPA1
261
9.964
CHIX
06/10/2021
07:14:51
00280622560EXPA1
390
9.954
CHIX
06/10/2021
07:17:36
00280623665EXPA1
167
9.970
CHIX
06/10/2021
07:19:45
00280624588EXPA1
200
9.970
CHIX
06/10/2021
07:19:45
00280624589EXPA1
345
9.968
CHIX
06/10/2021
07:20:48
00280624964EXPA1
393
9.964
CHIX
06/10/2021
07:21:32
00280625311EXPA1
273
9.966
CHIX
06/10/2021
07:23:56
00280626242EXPA1
375
9.962
CHIX
06/10/2021
07:29:18
00280628652EXPA1
83
9.962
CHIX
06/10/2021
07:29:18
00280628653EXPA1
370
9.962
CHIX
06/10/2021
07:29:46
00280628868EXPA1
201
9.936
CHIX
06/10/2021
07:34:14
00280630952EXPA1
63
9.912
CHIX
06/10/2021
07:59:54
00280644241EXPA1
122
9.884
CHIX
06/10/2021
08:04:17
00280646388EXPA1
56
9.884
CHIX
06/10/2021
08:04:17
00280646389EXPA1
360
9.852
CHIX
06/10/2021
08:09:19
00280649001EXPA1
57
9.852
CHIX
06/10/2021
08:09:19
00280649004EXPA1
394
9.864
CHIX
06/10/2021
08:12:40
00280650501EXPA1
10
9.864
CHIX
06/10/2021
08:12:40
00280650502EXPA1
57
9.868
CHIX
06/10/2021
08:20:27
00280653617EXPA1
57
9.858
CHIX
06/10/2021
08:27:37
00280656131EXPA1
56
9.874
CHIX
06/10/2021
08:33:13
00280657995EXPA1
69
9.874
CHIX
06/10/2021
08:33:13
00280657996EXPA1
56
9.876
CHIX
06/10/2021
08:34:07
00280658328EXPA1
65
9.876
CHIX
06/10/2021
08:34:07
00280658329EXPA1
78
9.868
CHIX
06/10/2021
08:43:05
00280661473EXPA1
303
9.868
CHIX
06/10/2021
08:43:05
00280661474EXPA1
57
9.820
CHIX
06/10/2021
09:04:13
00280667823EXPA1
104
9.820
CHIX
06/10/2021
09:04:13
00280667825EXPA1
57
9.820
CHIX
06/10/2021
09:12:52
00280670788EXPA1
20
9.820
CHIX
06/10/2021
09:12:52
00280670789EXPA1
58
9.798
CHIX
06/10/2021
09:20:14
00280673449EXPA1
23
9.798
CHIX
06/10/2021
09:20:14
00280673451EXPA1
100
9.778
CHIX
06/10/2021
09:29:00
00280676836EXPA1
400
9.778
CHIX
06/10/2021
09:29:00
00280676837EXPA1
58
9.778
CHIX
06/10/2021
09:29:00
00280676838EXPA1
200
9.778
CHIX
06/10/2021
09:29:00
00280676839EXPA1
82
9.786
CHIX
06/10/2021
09:34:18
00280678825EXPA1
58
9.794
CHIX
06/10/2021
09:35:09
00280679147EXPA1
30
9.794
CHIX
06/10/2021
09:35:09
00280679149EXPA1
58
9.772
CHIX
06/10/2021
09:41:04
00280681590EXPA1
57
9.816
CHIX
06/10/2021
09:59:46
00280687466EXPA1
379
9.826
CHIX
06/10/2021
10:10:03
00280690483EXPA1
170
9.756
CHIX
06/10/2021
10:38:10
00280696891EXPA1
358
9.764
CHIX
06/10/2021
10:38:50
00280697103EXPA1
150
9.764
CHIX
06/10/2021
10:50:29
00280700354EXPA1
34
9.764
CHIX
06/10/2021
10:50:29
00280700355EXPA1
339
9.762
CHIX
06/10/2021
10:55:59
00280701937EXPA1
23
9.762
CHIX
06/10/2021
10:55:59
00280701938EXPA1
220
9.754
CHIX
06/10/2021
11:15:01
00280708867EXPA1
80
9.754
CHIX
06/10/2021
11:15:01
00280708870EXPA1
170
9.760
CHIX
06/10/2021
11:19:14
00280710055EXPA1
200
9.770
CHIX
06/10/2021
11:21:21
00280710636EXPA1
10
9.770
CHIX
06/10/2021
11:21:21
00280710637EXPA1
208
9.770
CHIX
06/10/2021
11:21:21
00280710641EXPA1
57
9.766
CHIX
06/10/2021
11:26:07
00280711958EXPA1
425
9.766
CHIX
06/10/2021
11:26:07
00280711959EXPA1
163
9.778
CHIX
06/10/2021
11:36:31
00280714706EXPA1
247
9.778
CHIX
06/10/2021
11:36:31
00280714707EXPA1
211
9.778
CHIX
06/10/2021
11:36:31
00280714708EXPA1
303
9.778
CHIX
06/10/2021
11:36:31
00280714709EXPA1
90
9.778
CHIX
06/10/2021
11:36:52
00280714795EXPA1
58
9.778
CHIX
06/10/2021
11:36:52
00280714796EXPA1
106
9.778
CHIX
06/10/2021
11:36:52
00280714797EXPA1
113
9.778
CHIX
06/10/2021
11:36:52
00280714798EXPA1
698
9.768
CHIX
06/10/2021
11:39:54
00280715621EXPA1
318
9.770
CHIX
06/10/2021
11:42:36
00280716154EXPA1
361
9.770
CHIX
06/10/2021
11:42:36
00280716157EXPA1
5
9.770
CHIX
06/10/2021
11:42:36
00280716158EXPA1
100
9.758
CHIX
06/10/2021
11:54:56
00280719338EXPA1
100
9.758
CHIX
06/10/2021
11:54:56
00280719340EXPA1
85
9.758
CHIX
06/10/2021
11:54:56
00280719341EXPA1
28
9.758
CHIX
06/10/2021
11:54:56
00280719342EXPA1
85
9.758
CHIX
06/10/2021
11:55:45
00280719502EXPA1
63
9.758
CHIX
06/10/2021
11:55:45
00280719505EXPA1
92
9.758
CHIX
06/10/2021
11:55:45
00280719506EXPA1
200
9.758
CHIX
06/10/2021
11:57:03
00280719767EXPA1
104
9.758
CHIX
06/10/2021
11:57:03
00280719769EXPA1
23
9.758
CHIX
06/10/2021
11:57:03
00280719770EXPA1
39
9.752
CHIX
06/10/2021
12:03:05
00280721394EXPA1
69
9.752
CHIX
06/10/2021
12:03:05
00280721395EXPA1
29
9.752
CHIX
06/10/2021
12:03:05
00280721396EXPA1
68
9.752
CHIX
06/10/2021
12:03:05
00280721397EXPA1
147
9.752
CHIX
06/10/2021
12:03:05
00280721398EXPA1
437
9.752
CHIX
06/10/2021
12:03:05
00280721399EXPA1
264
9.752
CHIX
06/10/2021
12:03:05
00280721400EXPA1
270
9.752
CHIX
06/10/2021
12:04:56
00280721821EXPA1
255
9.746
CHIX
06/10/2021
12:07:02
00280722263EXPA1
109
9.746
CHIX
06/10/2021
12:07:02
00280722264EXPA1
579
9.746
CHIX
06/10/2021
12:07:02
00280722265EXPA1
85
9.748
CHIX
06/10/2021
12:12:49
00280723791EXPA1
201
9.754
CHIX
06/10/2021
12:13:48
00280724028EXPA1
167
9.754
CHIX
06/10/2021
12:13:48
00280724029EXPA1
255
9.752
CHIX
06/10/2021
12:18:09
00280725171EXPA1
460
9.752
CHIX
06/10/2021
12:18:09
00280725173EXPA1
85
9.750
CHIX
06/10/2021
12:20:26
00280725906EXPA1
159
9.750
CHIX
06/10/2021
12:20:26
00280725908EXPA1
85
9.748
CHIX
06/10/2021
12:21:19
00280726152EXPA1
63
9.748
CHIX
06/10/2021
12:21:19
00280726153EXPA1
395
9.762
CHIX
06/10/2021
12:22:49
00280726563EXPA1
42
9.762
CHIX
06/10/2021
12:22:49
00280726564EXPA1
444
9.762
CHIX
06/10/2021
12:22:49
00280726566EXPA1
327
9.766
CHIX
06/10/2021
12:25:37
00280727306EXPA1
270
9.766
CHIX
06/10/2021
12:25:37
00280727307EXPA1
170
9.800
CHIX
06/10/2021
12:30:26
00280729021EXPA1
14
9.802
CHIX
06/10/2021
12:30:51
00280729200EXPA1
85
9.798
CHIX
06/10/2021
12:32:46
00280729860EXPA1
61
9.798
CHIX
06/10/2021
12:32:46
00280729861EXPA1
547
9.798
CHIX
06/10/2021
12:32:46
00280729862EXPA1
63
9.798
CHIX
06/10/2021
12:32:46
00280729863EXPA1
85
9.800
CHIX
06/10/2021
12:34:41
00280730404EXPA1
85
9.800
CHIX
06/10/2021
12:34:41
00280730405EXPA1
233
9.800
CHIX
06/10/2021
12:34:42
00280730410EXPA1
400
9.800
CHIX
06/10/2021
12:34:42
00280730411EXPA1
139
9.800
CHIX
06/10/2021
12:34:42
00280730412EXPA1
10
9.800
CHIX
06/10/2021
12:37:58
00280731381EXPA1
75
9.800
CHIX
06/10/2021
12:37:58
00280731382EXPA1
16
9.790
CHIX
06/10/2021
12:39:15
00280731834EXPA1
220
9.794
CHIX
06/10/2021
12:40:12
00280732139EXPA1
242
9.794
CHIX
06/10/2021
12:40:12
00280732140EXPA1
59
9.794
CHIX
06/10/2021
12:40:14
00280732166EXPA1
250
9.792
CHIX
06/10/2021
12:40:24
00280732235EXPA1
187
9.792
CHIX
06/10/2021
12:40:24
00280732236EXPA1
284
9.792
CHIX
06/10/2021
12:40:24
00280732237EXPA1
85
9.792
CHIX
06/10/2021
12:40:29
00280732269EXPA1
74
9.792
CHIX
06/10/2021
12:40:29
00280732270EXPA1
82
9.792
CHIX
06/10/2021
12:40:29
00280732272EXPA1
96
9.796
CHIX
06/10/2021
12:41:43
00280732655EXPA1
1047
9.804
CHIX
06/10/2021
12:42:11
00280732809EXPA1
97
9.800
CHIX
06/10/2021
12:42:18
00280732860EXPA1
362
9.794
CHIX
06/10/2021
12:44:59
00280733939EXPA1
93
9.790
CHIX
06/10/2021
12:50:02
00280736007EXPA1
138
9.790
CHIX
06/10/2021
12:50:02
00280736008EXPA1
58
9.790
CHIX
06/10/2021
12:50:02
00280736010EXPA1
126
9.790
CHIX
06/10/2021
12:50:02
00280736011EXPA1
355
9.790
CHIX
06/10/2021
12:50:02
00280736012EXPA1
170
9.774
CHIX
06/10/2021
12:53:17
00280737406EXPA1
188
9.774
CHIX
06/10/2021
12:53:17
00280737407EXPA1
206
9.762
CHIX
06/10/2021
12:54:54
00280738092EXPA1
405
9.778
CHIX
06/10/2021
12:56:39
00280738719EXPA1
491
9.780
CHIX
06/10/2021
12:58:56
00280739473EXPA1
191
9.782
CHIX
06/10/2021
12:59:02
00280739533EXPA1
1042
9.782
CHIX
06/10/2021
12:59:09
00280739615EXPA1
149
9.824
CHIX
06/10/2021
13:07:29
00280742951EXPA1
552
9.824
CHIX
06/10/2021
13:07:29
00280742952EXPA1
482
9.812
CHIX
06/10/2021
13:08:59
00280743427EXPA1
63
9.828
CHIX
06/10/2021
13:10:40
00280744108EXPA1
203
9.834
CHIX
06/10/2021
13:14:16
00280745331EXPA1
63
9.834
CHIX
06/10/2021
13:14:28
00280745364EXPA1
152
9.824
CHIX
06/10/2021
13:17:25
00280746395EXPA1
324
9.824
CHIX
06/10/2021
13:18:07
00280746709EXPA1
34
9.824
CHIX
06/10/2021
13:18:07
00280746711EXPA1
36
9.826
CHIX
06/10/2021
13:19:02
00280747013EXPA1
484
9.826
CHIX
06/10/2021
13:19:02
00280747018EXPA1
324
9.820
CHIX
06/10/2021
13:21:44
00280748168EXPA1
57
9.814
CHIX
06/10/2021
13:25:07
00280749857EXPA1
708
9.814
CHIX
06/10/2021
13:25:07
00280749860EXPA1
59
9.816
CHIX
06/10/2021
13:26:49
00280750609EXPA1
57
9.816
CHIX
06/10/2021
13:26:49
00280750610EXPA1
59
9.816
CHIX
06/10/2021
13:26:49
00280750612EXPA1
59
9.816
CHIX
06/10/2021
13:26:49
00280750614EXPA1
57
9.814
CHIX
06/10/2021
13:27:11
00280750732EXPA1
63
9.808
CHIX
06/10/2021
13:28:02
00280751033EXPA1
57
9.808
CHIX
06/10/2021
13:28:42
00280751262EXPA1
74
9.808
CHIX
06/10/2021
13:29:14
00280751412EXPA1
15
9.808
CHIX
06/10/2021
13:29:14
00280751414EXPA1
50
9.812
CHIX
06/10/2021
13:30:24
00280752506EXPA1
214
9.812
CHIX
06/10/2021
13:30:24
00280752508EXPA1
124
9.812
CHIX
06/10/2021
13:30:24
00280752510EXPA1
49
9.842
CHIX
06/10/2021
13:32:53
00280754180EXPA1
21
9.842
CHIX
06/10/2021
13:32:53
00280754181EXPA1
412
9.844
CHIX
06/10/2021
13:34:51
00280755279EXPA1
57
9.844
CHIX
06/10/2021
13:34:51
00280755281EXPA1
2
9.860
CHIX
06/10/2021
13:35:42
00280755914EXPA1
418
9.860
CHIX
06/10/2021
13:36:42
00280756491EXPA1
8
9.854
CHIX
06/10/2021
13:37:19
00280756867EXPA1
57
9.844
CHIX
06/10/2021
13:40:01
00280758401EXPA1
346
9.846
CHIX
06/10/2021
13:40:15
00280758553EXPA1
57
9.844
CHIX
06/10/2021
13:41:21
00280759092EXPA1
57
9.838
CHIX
06/10/2021
13:42:18
00280759693EXPA1
242
9.838
CHIX
06/10/2021
13:42:18
00280759696EXPA1
210
9.834
CHIX
06/10/2021
13:42:34
00280759921EXPA1
323
9.840
CHIX
06/10/2021
13:44:26
00280760965EXPA1
270
9.850
CHIX
06/10/2021
13:45:40
00280761545EXPA1
151
9.850
CHIX
06/10/2021
13:45:40
00280761546EXPA1
53
9.836
CHIX
06/10/2021
13:47:56
00280762795EXPA1
57
9.836
CHIX
06/10/2021
13:47:56
00280762796EXPA1
250
9.826
CHIX
06/10/2021
13:49:05
00280763424EXPA1
57
9.826
CHIX
06/10/2021
13:49:05
00280763426EXPA1
74
9.826
CHIX
06/10/2021
13:49:05
00280763427EXPA1
99
9.826
CHIX
06/10/2021
13:49:05
00280763428EXPA1
138
9.826
CHIX
06/10/2021
13:49:05
00280763429EXPA1
57
9.822
CHIX
06/10/2021
13:49:25
00280763564EXPA1
352
9.814
CHIX
06/10/2021
13:52:30
00280765350EXPA1
67
9.814
CHIX
06/10/2021
13:52:30
00280765351EXPA1
58
9.800
CHIX
06/10/2021
13:53:28
00280765974EXPA1
58
9.800
CHIX
06/10/2021
13:53:33
00280766014EXPA1
200
9.800
CHIX
06/10/2021
13:53:33
00280766015EXPA1
58
9.800
CHIX
06/10/2021
13:53:40
00280766148EXPA1
100
9.800
CHIX
06/10/2021
13:53:40
00280766149EXPA1
58
9.792
CHIX
06/10/2021
13:56:05
00280767721EXPA1
100
9.792
CHIX
06/10/2021
13:56:05
00280767722EXPA1
10
9.796
CHIX
06/10/2021
13:57:03
00280768389EXPA1
58
9.796
CHIX
06/10/2021
13:57:03
00280768390EXPA1
344
9.804
CHIX
06/10/2021
13:57:41
00280768787EXPA1
57
9.808
CHIX
06/10/2021
13:58:58
00280769518EXPA1
74
9.790
CHIX
06/10/2021
14:00:20
00280770689EXPA1
519
9.790
CHIX
06/10/2021
14:00:43
00280770912EXPA1
58
9.778
CHIX
06/10/2021
14:01:48
00280771973EXPA1
346
9.778
CHIX
06/10/2021
14:02:17
00280772187EXPA1
13
9.778
CHIX
06/10/2021
14:02:17
00280772188EXPA1
63
9.780
CHIX
06/10/2021
14:03:08
00280772717EXPA1
58
9.782
CHIX
06/10/2021
14:03:43
00280773089EXPA1
58
9.782
CHIX
06/10/2021
14:03:49
00280773198EXPA1
200
9.794
CHIX
06/10/2021
14:05:01
00280774008EXPA1
100
9.794
CHIX
06/10/2021
14:05:01
00280774014EXPA1
100
9.794
CHIX
06/10/2021
14:05:01
00280774018EXPA1
190
9.794
CHIX
06/10/2021
14:05:01
00280774019EXPA1
208
9.794
CHIX
06/10/2021
14:05:01
00280774022EXPA1
58
9.788
CHIX
06/10/2021
14:05:43
00280774402EXPA1
263
9.784
CHIX
06/10/2021
14:05:57
00280774523EXPA1
63
9.784
CHIX
06/10/2021
14:05:57
00280774526EXPA1
58
9.784
CHIX
06/10/2021
14:05:57
00280774527EXPA1
229
9.792
CHIX
06/10/2021
14:09:08
00280776566EXPA1
58
9.800
CHIX
06/10/2021
14:10:01
00280777010EXPA1
276
9.794
CHIX
06/10/2021
14:11:02
00280777540EXPA1
493
9.794
CHIX
06/10/2021
14:11:02
00280777543EXPA1
263
9.812
CHIX
06/10/2021
14:13:13
00280778793EXPA1
57
9.812
CHIX
06/10/2021
14:13:13
00280778794EXPA1
104
9.812
CHIX
06/10/2021
14:13:13
00280778797EXPA1
57
9.812
CHIX
06/10/2021
14:13:46
00280779077EXPA1
63
9.812
CHIX
06/10/2021
14:13:46
00280779079EXPA1
63
9.812
CHIX
06/10/2021
14:13:46
00280779082EXPA1
104
9.812
CHIX
06/10/2021
14:13:46
00280779084EXPA1
142
9.812
CHIX
06/10/2021
14:13:46
00280779085EXPA1
29
9.816
CHIX
06/10/2021
14:14:44
00280779670EXPA1
296
9.816
CHIX
06/10/2021
14:14:44
00280779671EXPA1
55
9.816
CHIX
06/10/2021
14:14:44
00280779672EXPA1
58
9.802
CHIX
06/10/2021
14:18:32
00280781983EXPA1
400
9.802
CHIX
06/10/2021
14:18:32
00280781984EXPA1
58
9.802
CHIX
06/10/2021
14:18:43
00280782127EXPA1
100
9.802
CHIX
06/10/2021
14:18:43
00280782129EXPA1
200
9.802
CHIX
06/10/2021
14:18:43
00280782130EXPA1
100
9.802
CHIX
06/10/2021
14:18:43
00280782131EXPA1
220
9.802
CHIX
06/10/2021
14:18:43
00280782132EXPA1
58
9.802
CHIX
06/10/2021
14:19:01
00280782247EXPA1
63
9.802
CHIX
06/10/2021
14:19:01
00280782248EXPA1
58
9.802
CHIX
06/10/2021
14:19:27
00280782482EXPA1
166
9.800
CHIX
06/10/2021
14:20:05
00280782908EXPA1
58
9.800
CHIX
06/10/2021
14:20:05
00280782909EXPA1
348
9.800
CHIX
06/10/2021
14:20:05
00280782912EXPA1
158
9.820
CHIX
06/10/2021
14:22:25
00280784488EXPA1
49
9.830
CHIX
06/10/2021
14:24:26
00280785964EXPA1
57
9.830
CHIX
06/10/2021
14:24:26
00280785965EXPA1
378
9.830
CHIX
06/10/2021
14:24:26
00280785967EXPA1
57
9.830
CHIX
06/10/2021
14:24:26
00280785968EXPA1
57
9.834
CHIX
06/10/2021
14:25:01
00280786368EXPA1
100
9.834
CHIX
06/10/2021
14:25:01
00280786369EXPA1
57
9.836
CHIX
06/10/2021
14:25:25
00280786798EXPA1
417
9.836
CHIX
06/10/2021
14:25:50
00280787083EXPA1
57
9.844
CHIX
06/10/2021
14:27:17
00280788018EXPA1
154
9.844
CHIX
06/10/2021
14:27:17
00280788021EXPA1
77
9.844
CHIX
06/10/2021
14:27:17
00280788022EXPA1
19
9.844
CHIX
06/10/2021
14:27:17
00280788027EXPA1
43
9.850
CHIX
06/10/2021
14:30:56
00280790064EXPA1
407
9.852
CHIX
06/10/2021
14:31:16
00280790315EXPA1
449
9.854
CHIX
06/10/2021
14:33:03
00280791303EXPA1
57
9.848
CHIX
06/10/2021
14:33:42
00280791577EXPA1
233
9.846
CHIX
06/10/2021
14:34:18
00280791918EXPA1
189
9.840
CHIX
06/10/2021
14:37:53
00280793870EXPA1
100
9.840
CHIX
06/10/2021
14:37:53
00280793872EXPA1
128
9.840
CHIX
06/10/2021
14:37:53
00280793875EXPA1
328
9.846
CHIX
06/10/2021
14:38:35
00280794235EXPA1
63
9.862
CHIX
06/10/2021
14:41:23
00280795760EXPA1
149
9.866
CHIX
06/10/2021
14:43:14
00280796715EXPA1
162
9.866
CHIX
06/10/2021
14:43:14
00280796719EXPA1
593
9.866
CHIX
06/10/2021
14:43:14
00280796720EXPA1
63
9.852
CHIX
06/10/2021
14:46:35
00280798792EXPA1
224
9.852
CHIX
06/10/2021
14:46:35
00280798794EXPA1
151
9.852
CHIX
06/10/2021
14:46:35
00280798796EXPA1
173
9.838
CHIX
06/10/2021
14:48:49
00280800045EXPA1
228
9.838
CHIX
06/10/2021
14:48:49
00280800047EXPA1
138
9.850
CHIX
06/10/2021
14:49:57
00280800858EXPA1
18
9.850
CHIX
06/10/2021
14:49:57
00280800860EXPA1
115
9.850
CHIX
06/10/2021
14:49:57
00280800862EXPA1
42
9.850
CHIX
06/10/2021
14:49:57
00280800863EXPA1
76
9.850
CHIX
06/10/2021
14:49:57
00280800864EXPA1
407
9.850
CHIX
06/10/2021
14:49:57
00280800865EXPA1
235
9.844
CHIX
06/10/2021
14:50:44
00280801508EXPA1
369
9.844
CHIX
06/10/2021
14:50:44
00280801510EXPA1
437
9.844
CHIX
06/10/2021
14:50:44
00280801511EXPA1
339
9.844
CHIX
06/10/2021
14:51:34
00280802012EXPA1
120
9.844
CHIX
06/10/2021
14:51:34
00280802016EXPA1
581
9.844
CHIX
06/10/2021
14:51:34
00280802017EXPA1
63
9.844
CHIX
06/10/2021
14:52:36
00280802616EXPA1
100
9.844
CHIX
06/10/2021
14:52:36
00280802618EXPA1
151
9.844
CHIX
06/10/2021
14:52:36
00280802619EXPA1
260
9.850
CHIX
06/10/2021
14:53:41
00280803205EXPA1
372
9.850
CHIX
06/10/2021
14:53:41
00280803206EXPA1
121
9.850
CHIX
06/10/2021
14:53:41
00280803207EXPA1
572
9.850
CHIX
06/10/2021
14:53:41
00280803208EXPA1
58
9.852
CHIX
06/10/2021
14:56:15
00280804723EXPA1
325
9.852
CHIX
06/10/2021
14:56:15
00280804725EXPA1
319
9.854
CHIX
06/10/2021
14:56:52
00280804996EXPA1
270
9.854
CHIX
06/10/2021
14:58:28
00280805972EXPA1
185
9.854
CHIX
06/10/2021
14:58:28
00280805974EXPA1
153
9.854
CHIX
06/10/2021
14:58:28
00280805975EXPA1
63
9.856
CHIX
06/10/2021
14:59:57
00280806967EXPA1
63
9.856
CHIX
06/10/2021
14:59:57
00280806968EXPA1
401
9.856
CHIX
06/10/2021
14:59:57
00280806969EXPA1
215
9.856
CHIX
06/10/2021
14:59:57
00280806970EXPA1
146
9.856
CHIX
06/10/2021
14:59:57
00280806971EXPA1
143
9.856
CHIX
06/10/2021
14:59:57
00280806972EXPA1
165
9.856
CHIX
06/10/2021
14:59:57
00280806973EXPA1
100
9.854
CHIX
06/10/2021
15:00:49
00280807496EXPA1
677
9.854
CHIX
06/10/2021
15:00:49
00280807498EXPA1
63
9.854
CHIX
06/10/2021
15:02:11
00280808337EXPA1
109
9.854
CHIX
06/10/2021
15:02:11
00280808338EXPA1
222
9.854
CHIX
06/10/2021
15:02:11
00280808340EXPA1
126
9.854
CHIX
06/10/2021
15:02:11
00280808342EXPA1
35
9.864
CHIX
06/10/2021
15:04:08
00280809309EXPA1
118
9.864
CHIX
06/10/2021
15:04:08
00280809313EXPA1
500
9.864
CHIX
06/10/2021
15:04:08
00280809314EXPA1
160
9.864
CHIX
06/10/2021
15:04:08
00280809315EXPA1
1394
9.864
CHIX
06/10/2021
15:04:08
00280809316EXPA1
351
9.864
CHIX
06/10/2021
15:04:40
00280809567EXPA1
454
9.858
CHIX
06/10/2021
15:06:41
00280810602EXPA1
63
9.858
CHIX
06/10/2021
15:07:40
00280811051EXPA1
230
9.858
CHIX
06/10/2021
15:07:40
00280811052EXPA1
63
9.858
CHIX
06/10/2021
15:07:40
00280811053EXPA1
146
9.858
CHIX
06/10/2021
15:07:40
00280811054EXPA1
163
9.858
CHIX
06/10/2021
15:07:40
00280811055EXPA1
202
9.862
CHIX
06/10/2021
15:08:10
00280811452EXPA1
315
9.862
CHIX
06/10/2021
15:08:10
00280811453EXPA1
341
9.854
CHIX
06/10/2021
15:08:54
00280811832EXPA1
74
9.854
CHIX
06/10/2021
15:08:54
00280811833EXPA1
63
9.854
CHIX
06/10/2021
15:08:54
00280811835EXPA1
157
9.854
CHIX
06/10/2021
15:08:54
00280811837EXPA1
187
9.854
CHIX
06/10/2021
15:08:54
00280811838EXPA1
297
9.854
CHIX
06/10/2021
15:08:54
00280811839EXPA1
240
9.860
CHIX
06/10/2021
15:11:23
00280813388EXPA1
436
9.860
CHIX
06/10/2021
15:11:23
00280813390EXPA1
48
9.860
CHIX
06/10/2021
15:14:37
00280815034EXPA1
346
9.860
CHIX
06/10/2021
15:14:37
00280815035EXPA1
72
9.860
CHIX
06/10/2021
15:14:37
00280815036EXPA1
388
9.852
CHIX
06/10/2021
15:17:58
00280817206EXPA1
74
9.852
CHIX
06/10/2021
15:17:58
00280817208EXPA1
488
9.852
CHIX
06/10/2021
15:17:58
00280817209EXPA1
36
9.854
CHIX
06/10/2021
15:20:03
00280818578EXPA1
63
9.854
CHIX
06/10/2021
15:20:03
00280818580EXPA1
99
9.850
CHIX
06/10/2021
15:21:09
00280819358EXPA1
200
9.850
CHIX
06/10/2021
15:21:09
00280819359EXPA1
308
9.852
CHIX
06/10/2021
15:21:09
00280819360EXPA1
146
9.852
CHIX
06/10/2021
15:21:09
00280819361EXPA1
200
9.850
CHIX
06/10/2021
15:21:44
00280819816EXPA1
63
9.850
CHIX
06/10/2021
15:21:44
00280819818EXPA1
179
9.850
CHIX
06/10/2021
15:21:44
00280819820EXPA1
51
9.850
CHIX
06/10/2021
15:22:54
00280820368EXPA1
179
9.850
CHIX
06/10/2021
15:22:58
00280820432EXPA1
285
9.850
CHIX
06/10/2021
15:22:58
00280820433EXPA1
183
9.848
CHIX
06/10/2021
15:24:51
00280821734EXPA1
100
9.966
TRQX
06/10/2021
07:21:11
00280625167EXPA1
500
9.966
TRQX
06/10/2021
07:21:11
00280625169EXPA1
100
9.966
TRQX
06/10/2021
07:21:11
00280625170EXPA1
190
9.912
TRQX
06/10/2021
07:43:21
00280636951EXPA1
500
9.912
TRQX
06/10/2021
07:43:21
00280636953EXPA1
22
9.912
TRQX
06/10/2021
07:59:45
00280644180EXPA1
100
9.912
TRQX
06/10/2021
07:59:45
00280644182EXPA1
100
9.870
TRQX
06/10/2021
08:07:17
00280648110EXPA1
500
9.870
TRQX
06/10/2021
08:07:17
00280648112EXPA1
101
9.834
TRQX
06/10/2021
08:57:06
00280665779EXPA1
57
9.834
TRQX
06/10/2021
08:57:09
00280665788EXPA1
489
9.834
TRQX
06/10/2021
08:57:14
00280665797EXPA1
489
9.834
TRQX
06/10/2021
08:57:14
00280665798EXPA1
325
9.834
TRQX
06/10/2021
08:57:14
00280665799EXPA1
170
9.798
TRQX
06/10/2021
09:20:14
00280673448EXPA1
23
9.798
TRQX
06/10/2021
09:20:14
00280673450EXPA1
100
9.798
TRQX
06/10/2021
09:20:14
00280673452EXPA1
100
9.778
TRQX
06/10/2021
09:39:42
00280681044EXPA1
100
9.774
TRQX
06/10/2021
09:41:04
00280681592EXPA1
100
9.782
TRQX
06/10/2021
09:42:05
00280681969EXPA1
156
9.782
TRQX
06/10/2021
09:42:05
00280681970EXPA1
875
9.782
TRQX
06/10/2021
09:42:05
00280681971EXPA1
605
9.782
TRQX
06/10/2021
09:42:05
00280681972EXPA1
1642
9.778
TRQX
06/10/2021
10:29:22
00280694952EXPA1
500
9.746
TRQX
06/10/2021
11:10:42
00280707767EXPA1
1016
9.746
TRQX
06/10/2021
11:10:42
00280707768EXPA1
100
9.762
TRQX
06/10/2021
11:46:46
00280717235EXPA1
771
9.762
TRQX
06/10/2021
11:46:54
00280717258EXPA1
1506
9.758
TRQX
06/10/2021
11:58:21
00280720198EXPA1
32
9.750
TRQX
06/10/2021
12:01:09
00280720942EXPA1
469
9.752
TRQX
06/10/2021
12:04:52
00280721800EXPA1
196
9.752
TRQX
06/10/2021
12:04:52
00280721801EXPA1
63
9.752
TRQX
06/10/2021
12:04:52
00280721802EXPA1
21
9.752
TRQX
06/10/2021
12:04:56
00280721819EXPA1
130
9.744
TRQX
06/10/2021
12:09:32
00280722869EXPA1
1450
9.744
TRQX
06/10/2021
12:09:32
00280722870EXPA1
306
9.800
TRQX
06/10/2021
12:34:41
00280730406EXPA1
100
9.792
TRQX
06/10/2021
12:44:20
00280733728EXPA1
170
9.792
TRQX
06/10/2021
12:44:20
00280733729EXPA1
243
9.788
TRQX
06/10/2021
12:47:30
00280734976EXPA1
366
9.788
TRQX
06/10/2021
12:47:30
00280734978EXPA1
511
9.810
TRQX
06/10/2021
13:03:07
00280741154EXPA1
392
9.810
TRQX
06/10/2021
13:03:07
00280741156EXPA1
14
9.810
TRQX
06/10/2021
13:03:10
00280741169EXPA1
1319
9.838
TRQX
06/10/2021
13:32:02
00280753699EXPA1
169
9.846
TRQX
06/10/2021
13:38:11
00280757423EXPA1
190
9.834
TRQX
06/10/2021
13:42:34
00280759917EXPA1
599
9.838
TRQX
06/10/2021
13:48:02
00280762853EXPA1
107
9.838
TRQX
06/10/2021
13:48:07
00280762908EXPA1
100
9.816
TRQX
06/10/2021
13:50:34
00280764115EXPA1
201
9.816
TRQX
06/10/2021
13:50:34
00280764116EXPA1
319
9.816
TRQX
06/10/2021
13:50:34
00280764117EXPA1
665
9.816
TRQX
06/10/2021
13:50:34
00280764118EXPA1
67
9.812
TRQX
06/10/2021
13:51:30
00280764793EXPA1
75
9.812
TRQX
06/10/2021
13:51:33
00280764818EXPA1
1377
9.812
TRQX
06/10/2021
13:51:33
00280764819EXPA1
600
9.802
TRQX
06/10/2021
13:53:43
00280766172EXPA1
491
9.802
TRQX
06/10/2021
13:53:43
00280766173EXPA1
170
9.802
TRQX
06/10/2021
13:54:36
00280766798EXPA1
100
9.802
TRQX
06/10/2021
13:54:36
00280766800EXPA1
100
9.788
TRQX
06/10/2021
14:05:49
00280774459EXPA1
807
9.786
TRQX
06/10/2021
14:06:14
00280774699EXPA1
267
9.786
TRQX
06/10/2021
14:06:14
00280774700EXPA1
59
9.786
TRQX
06/10/2021
14:06:14
00280774702EXPA1
58
9.788
TRQX
06/10/2021
14:07:16
00280775405EXPA1
1065
9.788
TRQX
06/10/2021
14:07:16
00280775406EXPA1
170
9.792
TRQX
06/10/2021
14:09:08
00280776567EXPA1
170
9.794
TRQX
06/10/2021
14:11:02
00280777535EXPA1
100
9.794
TRQX
06/10/2021
14:11:02
00280777541EXPA1
170
9.802
TRQX
06/10/2021
14:18:43
00280782126EXPA1
100
9.802
TRQX
06/10/2021
14:18:43
00280782128EXPA1
12
9.834
TRQX
06/10/2021
14:24:56
00280786311EXPA1
408
9.844
TRQX
06/10/2021
14:27:17
00280788016EXPA1
169
9.844
TRQX
06/10/2021
14:27:17
00280788019EXPA1
917
9.850
TRQX
06/10/2021
14:31:42
00280790555EXPA1
169
9.848
TRQX
06/10/2021
14:33:42
00280791579EXPA1
169
9.846
TRQX
06/10/2021
14:34:18
00280791914EXPA1
130
9.846
TRQX
06/10/2021
14:37:07
00280793393EXPA1
1424
9.846
TRQX
06/10/2021
14:37:07
00280793394EXPA1
1910
9.860
TRQX
06/10/2021
14:40:23
00280795191EXPA1
348
9.850
TRQX
06/10/2021
14:49:57
00280800855EXPA1
100
9.848
TRQX
06/10/2021
14:50:25
00280801249EXPA1
169
9.848
TRQX
06/10/2021
14:50:25
00280801250EXPA1
169
9.844
TRQX
06/10/2021
14:50:37
00280801463EXPA1
169
9.844
TRQX
06/10/2021
14:51:34
00280802015EXPA1
34
9.854
TRQX
06/10/2021
14:56:52
00280804997EXPA1
100
9.854
TRQX
06/10/2021
14:58:28
00280805969EXPA1
169
9.854
TRQX
06/10/2021
14:58:28
00280805971EXPA1
349
9.856
TRQX
06/10/2021
14:59:57
00280806966EXPA1
11
9.848
TRQX
06/10/2021
15:01:31
00280807930EXPA1
400
9.850
TRQX
06/10/2021
15:01:37
00280807959EXPA1
346
9.850
TRQX
06/10/2021
15:01:37
00280807960EXPA1
489
9.908
XLON
06/10/2021
07:00:20
00280617762EXPA1
450
9.920
XLON
06/10/2021
07:02:32
00280618944EXPA1
181
9.938
XLON
06/10/2021
07:04:08
00280619438EXPA1
134
9.938
XLON
06/10/2021
07:04:08
00280619439EXPA1
352
9.934
XLON
06/10/2021
07:04:44
00280619599EXPA1
359
9.930
XLON
06/10/2021
07:05:11
00280619778EXPA1
410
9.930
XLON
06/10/2021
07:05:56
00280620008EXPA1
200
9.940
XLON
06/10/2021
07:07:11
00280620253EXPA1
51
9.936
XLON
06/10/2021
07:08:42
00280620552EXPA1
324
9.936
XLON
06/10/2021
07:08:42
00280620553EXPA1
198
9.950
XLON
06/10/2021
07:09:11
00280620732EXPA1
183
9.950
XLON
06/10/2021
07:09:11
00280620733EXPA1
370
9.950
XLON
06/10/2021
07:09:11
00280620734EXPA1
249
9.954
XLON
06/10/2021
07:10:04
00280620993EXPA1
200
9.954
XLON
06/10/2021
07:10:04
00280620994EXPA1
145
9.954
XLON
06/10/2021
07:10:37
00280621182EXPA1
238
9.954
XLON
06/10/2021
07:10:37
00280621183EXPA1
430
9.946
XLON
06/10/2021
07:11:13
00280621405EXPA1
104
9.946
XLON
06/10/2021
07:11:27
00280621443EXPA1
302
9.956
XLON
06/10/2021
07:13:51
00280622173EXPA1
162
9.960
XLON
06/10/2021
07:14:06
00280622250EXPA1
161
9.962
XLON
06/10/2021
07:14:15
00280622318EXPA1
7
9.964
XLON
06/10/2021
07:14:42
00280622503EXPA1
48
9.966
XLON
06/10/2021
07:14:54
00280622597EXPA1
125
9.966
XLON
06/10/2021
07:14:54
00280622598EXPA1
138
9.966
XLON
06/10/2021
07:14:54
00280622599EXPA1
137
9.966
XLON
06/10/2021
07:14:54
00280622600EXPA1
74
9.966
XLON
06/10/2021
07:14:54
00280622601EXPA1
71
9.966
XLON
06/10/2021
07:14:54
00280622602EXPA1
500
9.960
XLON
06/10/2021
07:15:01
00280622644EXPA1
200
9.956
XLON
06/10/2021
07:15:06
00280622684EXPA1
373
9.958
XLON
06/10/2021
07:15:54
00280623026EXPA1
200
9.964
XLON
06/10/2021
07:16:41
00280623311EXPA1
513
9.958
XLON
06/10/2021
07:17:06
00280623488EXPA1
161
9.958
XLON
06/10/2021
07:17:11
00280623532EXPA1
511
9.956
XLON
06/10/2021
07:17:28
00280623616EXPA1
43
9.972
XLON
06/10/2021
07:20:15
00280624800EXPA1
161
9.972
XLON
06/10/2021
07:20:15
00280624801EXPA1
417
9.970
XLON
06/10/2021
07:20:40
00280624915EXPA1
488
9.966
XLON
06/10/2021
07:21:06
00280625071EXPA1
439
9.964
XLON
06/10/2021
07:21:24
00280625252EXPA1
374
9.962
XLON
06/10/2021
07:21:50
00280625399EXPA1
524
9.966
XLON
06/10/2021
07:22:45
00280625788EXPA1
200
9.964
XLON
06/10/2021
07:23:39
00280626174EXPA1
77
9.966
XLON
06/10/2021
07:23:56
00280626243EXPA1
161
9.966
XLON
06/10/2021
07:23:56
00280626244EXPA1
161
9.968
XLON
06/10/2021
07:25:14
00280626812EXPA1
560
9.964
XLON
06/10/2021
07:25:28
00280626870EXPA1
200
9.964
XLON
06/10/2021
07:26:43
00280627467EXPA1
370
9.964
XLON
06/10/2021
07:26:43
00280627468EXPA1
520
9.964
XLON
06/10/2021
07:26:43
00280627469EXPA1
100
9.964
XLON
06/10/2021
07:26:43
00280627470EXPA1
20
9.964
XLON
06/10/2021
07:26:43
00280627471EXPA1
200
9.960
XLON
06/10/2021
07:29:58
00280629003EXPA1
161
9.960
XLON
06/10/2021
07:29:58
00280629004EXPA1
108
9.952
XLON
06/10/2021
07:30:44
00280629399EXPA1
399
9.952
XLON
06/10/2021
07:30:44
00280629400EXPA1
449
9.934
XLON
06/10/2021
07:31:18
00280629647EXPA1
517
9.934
XLON
06/10/2021
07:32:01
00280629967EXPA1
341
9.932
XLON
06/10/2021
07:33:20
00280630562EXPA1
142
9.932
XLON
06/10/2021
07:33:20
00280630563EXPA1
200
9.936
XLON
06/10/2021
07:34:14
00280630953EXPA1
161
9.936
XLON
06/10/2021
07:34:14
00280630954EXPA1
349
9.932
XLON
06/10/2021
07:34:48
00280631290EXPA1
90
9.932
XLON
06/10/2021
07:34:48
00280631291EXPA1
439
9.932
XLON
06/10/2021
07:35:23
00280631671EXPA1
496
9.918
XLON
06/10/2021
07:35:58
00280632152EXPA1
539
9.908
XLON
06/10/2021
07:38:11
00280634227EXPA1
521
9.902
XLON
06/10/2021
07:38:36
00280634446EXPA1
443
9.912
XLON
06/10/2021
07:40:06
00280635306EXPA1
405
9.910
XLON
06/10/2021
07:40:39
00280635684EXPA1
278
9.912
XLON
06/10/2021
07:41:03
00280635950EXPA1
270
9.912
XLON
06/10/2021
07:41:03
00280635954EXPA1
575
9.912
XLON
06/10/2021
07:43:21
00280636954EXPA1
507
9.914
XLON
06/10/2021
07:45:02
00280637686EXPA1
547
9.908
XLON
06/10/2021
07:45:56
00280638152EXPA1
274
9.896
XLON
06/10/2021
07:47:01
00280638593EXPA1
200
9.902
XLON
06/10/2021
07:49:04
00280639650EXPA1
180
9.904
XLON
06/10/2021
07:49:04
00280639651EXPA1
200
9.904
XLON
06/10/2021
07:49:04
00280639652EXPA1
535
9.906
XLON
06/10/2021
07:50:05
00280640109EXPA1
16
9.906
XLON
06/10/2021
07:50:05
00280640110EXPA1
497
9.894
XLON
06/10/2021
07:50:27
00280640336EXPA1
467
9.890
XLON
06/10/2021
07:50:47
00280640459EXPA1
471
9.886
XLON
06/10/2021
07:52:32
00280641310EXPA1
182
9.892
XLON
06/10/2021
07:54:53
00280642206EXPA1
314
9.892
XLON
06/10/2021
07:54:53
00280642208EXPA1
881
9.892
XLON
06/10/2021
07:54:53
00280642209EXPA1
188
9.908
XLON
06/10/2021
07:57:07
00280643225EXPA1
300
9.908
XLON
06/10/2021
07:57:07
00280643226EXPA1
200
9.912
XLON
06/10/2021
07:59:45
00280644178EXPA1
12
9.912
XLON
06/10/2021
07:59:45
00280644179EXPA1
105
9.912
XLON
06/10/2021
07:59:47
00280644198EXPA1
200
9.912
XLON
06/10/2021
07:59:54
00280644242EXPA1
180
9.912
XLON
06/10/2021
07:59:54
00280644243EXPA1
49
9.908
XLON
06/10/2021
08:00:04
00280644412EXPA1
46
9.908
XLON
06/10/2021
08:00:04
00280644413EXPA1
56
9.908
XLON
06/10/2021
08:00:04
00280644414EXPA1
154
9.908
XLON
06/10/2021
08:00:04
00280644415EXPA1
58
9.908
XLON
06/10/2021
08:00:04
00280644416EXPA1
482
9.902
XLON
06/10/2021
08:00:44
00280644883EXPA1
519
9.894
XLON
06/10/2021
08:01:25
00280645134EXPA1
467
9.886
XLON
06/10/2021
08:02:16
00280645494EXPA1
200
9.884
XLON
06/10/2021
08:04:17
00280646390EXPA1
105
9.884
XLON
06/10/2021
08:04:17
00280646391EXPA1
921
9.884
XLON
06/10/2021
08:04:17
00280646404EXPA1
200
9.870
XLON
06/10/2021
08:07:17
00280648111EXPA1
83
9.870
XLON
06/10/2021
08:07:17
00280648113EXPA1
200
9.852
XLON
06/10/2021
08:09:19
00280649002EXPA1
104
9.852
XLON
06/10/2021
08:09:19
00280649003EXPA1
445
9.846
XLON
06/10/2021
08:09:58
00280649222EXPA1
1072
9.864
XLON
06/10/2021
08:12:40
00280650503EXPA1
55
9.864
XLON
06/10/2021
08:12:40
00280650504EXPA1
461
9.874
XLON
06/10/2021
08:15:36
00280651646EXPA1
310
9.862
XLON
06/10/2021
08:16:11
00280651883EXPA1
212
9.862
XLON
06/10/2021
08:16:11
00280651884EXPA1
506
9.864
XLON
06/10/2021
08:17:55
00280652577EXPA1
200
9.868
XLON
06/10/2021
08:19:29
00280653202EXPA1
200
9.868
XLON
06/10/2021
08:19:29
00280653203EXPA1
464
9.868
XLON
06/10/2021
08:20:54
00280653785EXPA1
96
9.858
XLON
06/10/2021
08:21:20
00280653974EXPA1
67
9.858
XLON
06/10/2021
08:21:20
00280653975EXPA1
30
9.858
XLON
06/10/2021
08:21:20
00280653976EXPA1
208
9.858
XLON
06/10/2021
08:21:20
00280653977EXPA1
225
9.852
XLON
06/10/2021
08:22:06
00280654267EXPA1
302
9.852
XLON
06/10/2021
08:22:06
00280654268EXPA1
461
9.850
XLON
06/10/2021
08:23:18
00280654683EXPA1
341
9.854
XLON
06/10/2021
08:24:40
00280655093EXPA1
91
9.854
XLON
06/10/2021
08:24:40
00280655094EXPA1
503
9.850
XLON
06/10/2021
08:25:11
00280655293EXPA1
26
9.858
XLON
06/10/2021
08:27:37
00280656132EXPA1
104
9.858
XLON
06/10/2021
08:27:37
00280656133EXPA1
7
9.860
XLON
06/10/2021
08:28:08
00280656273EXPA1
200
9.868
XLON
06/10/2021
08:29:05
00280656663EXPA1
125
9.868
XLON
06/10/2021
08:29:05
00280656664EXPA1
114
9.868
XLON
06/10/2021
08:29:05
00280656665EXPA1
104
9.868
XLON
06/10/2021
08:29:05
00280656666EXPA1
1173
9.868
XLON
06/10/2021
08:29:05
00280656667EXPA1
405
9.872
XLON
06/10/2021
08:31:08
00280657301EXPA1
200
9.876
XLON
06/10/2021
08:34:07
00280658326EXPA1
105
9.876
XLON
06/10/2021
08:34:07
00280658327EXPA1
258
9.876
XLON
06/10/2021
08:34:07
00280658330EXPA1
388
9.872
XLON
06/10/2021
08:34:12
00280658359EXPA1
437
9.864
XLON
06/10/2021
08:34:54
00280658548EXPA1
7
9.864
XLON
06/10/2021
08:34:54
00280658549EXPA1
440
9.880
XLON
06/10/2021
08:37:14
00280659645EXPA1
434
9.874
XLON
06/10/2021
08:38:00
00280659885EXPA1
423
9.866
XLON
06/10/2021
08:38:28
00280660051EXPA1
267
9.860
XLON
06/10/2021
08:39:05
00280660316EXPA1
150
9.860
XLON
06/10/2021
08:39:05
00280660319EXPA1
425
9.862
XLON
06/10/2021
08:41:43
00280661143EXPA1
670
9.868
XLON
06/10/2021
08:43:05
00280661475EXPA1
537
9.864
XLON
06/10/2021
08:44:35
00280661756EXPA1
436
9.864
XLON
06/10/2021
08:45:59
00280662206EXPA1
450
9.866
XLON
06/10/2021
08:47:32
00280662634EXPA1
99
9.866
XLON
06/10/2021
08:47:32
00280662635EXPA1
489
9.848
XLON
06/10/2021
08:49:03
00280663231EXPA1
464
9.838
XLON
06/10/2021
08:49:51
00280663565EXPA1
392
9.842
XLON
06/10/2021
08:51:08
00280664021EXPA1
384
9.842
XLON
06/10/2021
08:51:36
00280664165EXPA1
444
9.838
XLON
06/10/2021
08:53:11
00280664700EXPA1
384
9.828
XLON
06/10/2021
08:54:52
00280665167EXPA1
39
9.832
XLON
06/10/2021
08:55:39
00280665409EXPA1
292
9.832
XLON
06/10/2021
08:55:39
00280665411EXPA1
111
9.832
XLON
06/10/2021
08:55:39
00280665412EXPA1
452
9.832
XLON
06/10/2021
08:59:36
00280666384EXPA1
156
9.830
XLON
06/10/2021
09:01:07
00280666895EXPA1
331
9.830
XLON
06/10/2021
09:01:07
00280666896EXPA1
107
9.820
XLON
06/10/2021
09:02:15
00280667334EXPA1
156
9.820
XLON
06/10/2021
09:02:15
00280667335EXPA1
112
9.820
XLON
06/10/2021
09:02:15
00280667336EXPA1
456
9.820
XLON
06/10/2021
09:04:46
00280667988EXPA1
26
9.820
XLON
06/10/2021
09:04:46
00280667989EXPA1
258
9.824
XLON
06/10/2021
09:06:37
00280668680EXPA1
270
9.824
XLON
06/10/2021
09:06:37
00280668681EXPA1
579
9.818
XLON
06/10/2021
09:07:25
00280668929EXPA1
256
9.824
XLON
06/10/2021
09:08:42
00280669271EXPA1
181
9.824
XLON
06/10/2021
09:08:42
00280669273EXPA1
217
9.830
XLON
06/10/2021
09:10:04
00280669655EXPA1
164
9.830
XLON
06/10/2021
09:10:04
00280669656EXPA1
598
9.822
XLON
06/10/2021
09:10:27
00280669788EXPA1
743
9.820
XLON
06/10/2021
09:12:52
00280670790EXPA1
559
9.820
XLON
06/10/2021
09:13:28
00280670968EXPA1
401
9.808
XLON
06/10/2021
09:15:56
00280671848EXPA1
744
9.806
XLON
06/10/2021
09:16:39
00280672177EXPA1
444
9.806
XLON
06/10/2021
09:18:09
00280672724EXPA1
313
9.796
XLON
06/10/2021
09:20:03
00280673387EXPA1
120
9.796
XLON
06/10/2021
09:20:03
00280673389EXPA1
400
9.782
XLON
06/10/2021
09:21:17
00280673964EXPA1
540
9.782
XLON
06/10/2021
09:22:14
00280674354EXPA1
4
9.778
XLON
06/10/2021
09:23:57
00280674881EXPA1
64
9.778
XLON
06/10/2021
09:23:57
00280674882EXPA1
160
9.778
XLON
06/10/2021
09:23:57
00280674883EXPA1
98
9.778
XLON
06/10/2021
09:23:57
00280674884EXPA1
160
9.778
XLON
06/10/2021
09:23:57
00280674885EXPA1
498
9.774
XLON
06/10/2021
09:24:20
00280675065EXPA1
583
9.774
XLON
06/10/2021
09:25:43
00280675705EXPA1
200
9.778
XLON
06/10/2021
09:29:00
00280676833EXPA1
200
9.778
XLON
06/10/2021
09:29:00
00280676834EXPA1
103
9.778
XLON
06/10/2021
09:29:00
00280676835EXPA1
646
9.772
XLON
06/10/2021
09:30:01
00280677219EXPA1
194
9.792
XLON
06/10/2021
09:34:40
00280678941EXPA1
856
9.792
XLON
06/10/2021
09:34:40
00280678942EXPA1
200
9.794
XLON
06/10/2021
09:35:09
00280679143EXPA1
200
9.794
XLON
06/10/2021
09:35:09
00280679144EXPA1
103
9.794
XLON
06/10/2021
09:35:09
00280679150EXPA1
469
9.784
XLON
06/10/2021
09:35:41
00280679529EXPA1
633
9.776
XLON
06/10/2021
09:36:15
00280679905EXPA1
447
9.778
XLON
06/10/2021
09:40:03
00280681206EXPA1
103
9.772
XLON
06/10/2021
09:41:04
00280681591EXPA1
357
9.774
XLON
06/10/2021
09:45:04
00280682850EXPA1
214
9.774
XLON
06/10/2021
09:45:04
00280682851EXPA1
416
9.780
XLON
06/10/2021
09:47:24
00280683537EXPA1
483
9.780
XLON
06/10/2021
09:47:52
00280683643EXPA1
200
9.790
XLON
06/10/2021
09:49:43
00280684308EXPA1
200
9.790
XLON
06/10/2021
09:49:43
00280684309EXPA1
103
9.790
XLON
06/10/2021
09:49:43
00280684310EXPA1
200
9.790
XLON
06/10/2021
09:49:43
00280684311EXPA1
200
9.790
XLON
06/10/2021
09:49:43
00280684312EXPA1
200
9.790
XLON
06/10/2021
09:49:43
00280684313EXPA1
225
9.790
XLON
06/10/2021
09:49:43
00280684314EXPA1
200
9.810
XLON
06/10/2021
09:53:04
00280685440EXPA1
757
9.808
XLON
06/10/2021
09:53:07
00280685461EXPA1
469
9.808
XLON
06/10/2021
09:54:33
00280685923EXPA1
76
9.808
XLON
06/10/2021
09:54:33
00280685925EXPA1
200
9.812
XLON
06/10/2021
09:55:52
00280686245EXPA1
418
9.810
XLON
06/10/2021
09:55:58
00280686277EXPA1
568
9.804
XLON
06/10/2021
09:57:09
00280686680EXPA1
200
9.818
XLON
06/10/2021
09:59:18
00280687369EXPA1
150
9.818
XLON
06/10/2021
09:59:18
00280687370EXPA1
145
9.816
XLON
06/10/2021
09:59:46
00280687467EXPA1
104
9.816
XLON
06/10/2021
09:59:46
00280687468EXPA1
330
9.816
XLON
06/10/2021
09:59:46
00280687469EXPA1
494
9.814
XLON
06/10/2021
10:00:13
00280687765EXPA1
416
9.816
XLON
06/10/2021
10:01:42
00280688161EXPA1
200
9.818
XLON
06/10/2021
10:03:29
00280688642EXPA1
200
9.818
XLON
06/10/2021
10:03:29
00280688643EXPA1
537
9.830
XLON
06/10/2021
10:04:21
00280688860EXPA1
175
9.830
XLON
06/10/2021
10:04:21
00280688862EXPA1
432
9.824
XLON
06/10/2021
10:05:05
00280689025EXPA1
479
9.824
XLON
06/10/2021
10:05:52
00280689209EXPA1
390
9.826
XLON
06/10/2021
10:07:05
00280689511EXPA1
324
9.826
XLON
06/10/2021
10:10:03
00280690484EXPA1
200
9.826
XLON
06/10/2021
10:10:03
00280690485EXPA1
200
9.826
XLON
06/10/2021
10:10:03
00280690486EXPA1
560
9.826
XLON
06/10/2021
10:10:03
00280690487EXPA1
416
9.820
XLON
06/10/2021
10:13:54
00280691488EXPA1
17
9.820
XLON
06/10/2021
10:13:54
00280691490EXPA1
105
9.800
XLON
06/10/2021
10:14:27
00280691653EXPA1
200
9.800
XLON
06/10/2021
10:14:27
00280691654EXPA1
393
9.798
XLON
06/10/2021
10:16:10
00280692006EXPA1
69
9.798
XLON
06/10/2021
10:16:10
00280692007EXPA1
254
9.798
XLON
06/10/2021
10:16:10
00280692008EXPA1
920
9.798
XLON
06/10/2021
10:16:10
00280692009EXPA1
261
9.798
XLON
06/10/2021
10:17:21
00280692246EXPA1
162
9.798
XLON
06/10/2021
10:17:21
00280692247EXPA1
98
9.790
XLON
06/10/2021
10:19:49
00280692757EXPA1
132
9.790
XLON
06/10/2021
10:19:49
00280692758EXPA1
219
9.790
XLON
06/10/2021
10:19:49
00280692759EXPA1
383
9.788
XLON
06/10/2021
10:20:24
00280692931EXPA1
372
9.786
XLON
06/10/2021
10:21:02
00280693115EXPA1
375
9.782
XLON
06/10/2021
10:23:03
00280693604EXPA1
401
9.782
XLON
06/10/2021
10:23:42
00280693787EXPA1
322
9.776
XLON
06/10/2021
10:24:30
00280694000EXPA1
90
9.776
XLON
06/10/2021
10:24:30
00280694001EXPA1
283
9.778
XLON
06/10/2021
10:25:31
00280694174EXPA1
320
9.778
XLON
06/10/2021
10:25:31
00280694175EXPA1
402
9.768
XLON
06/10/2021
10:31:02
00280695294EXPA1
450
9.766
XLON
06/10/2021
10:33:08
00280695788EXPA1
258
9.760
XLON
06/10/2021
10:33:39
00280695882EXPA1
244
9.760
XLON
06/10/2021
10:33:39
00280695884EXPA1
75
9.754
XLON
06/10/2021
10:37:12
00280696663EXPA1
382
9.754
XLON
06/10/2021
10:37:12
00280696664EXPA1
80
9.764
XLON
06/10/2021
10:38:50
00280697104EXPA1
774
9.764
XLON
06/10/2021
10:38:50
00280697106EXPA1
136
9.764
XLON
06/10/2021
10:38:50
00280697107EXPA1
424
9.770
XLON
06/10/2021
10:40:43
00280697702EXPA1
289
9.764
XLON
06/10/2021
10:43:41
00280698855EXPA1
34
9.764
XLON
06/10/2021
10:43:41
00280698857EXPA1
289
9.764
XLON
06/10/2021
10:43:41
00280698858EXPA1
495
9.762
XLON
06/10/2021
10:44:24
00280699047EXPA1
500
9.762
XLON
06/10/2021
10:47:02
00280699542EXPA1
384
9.762
XLON
06/10/2021
10:47:02
00280699543EXPA1
11
9.764
XLON
06/10/2021
10:50:29
00280700352EXPA1
484
9.764
XLON
06/10/2021
10:50:29
00280700353EXPA1
392
9.762
XLON
06/10/2021
10:50:35
00280700390EXPA1
388
9.750
XLON
06/10/2021
10:52:32
00280701044EXPA1
575
9.762
XLON
06/10/2021
10:55:14
00280701708EXPA1
167
9.762
XLON
06/10/2021
10:55:59
00280701936EXPA1
160
9.762
XLON
06/10/2021
10:55:59
00280701939EXPA1
383
9.762
XLON
06/10/2021
10:56:07
00280701985EXPA1
30
9.762
XLON
06/10/2021
10:56:07
00280701986EXPA1
380
9.758
XLON
06/10/2021
10:57:28
00280702551EXPA1
485
9.764
XLON
06/10/2021
10:58:52
00280703146EXPA1
264
9.774
XLON
06/10/2021
11:00:08
00280704441EXPA1
143
9.774
XLON
06/10/2021
11:00:08
00280704442EXPA1
487
9.770
XLON
06/10/2021
11:00:58
00280704657EXPA1
468
9.768
XLON
06/10/2021
11:02:15
00280705263EXPA1
478
9.764
XLON
06/10/2021
11:03:31
00280705887EXPA1
393
9.754
XLON
06/10/2021
11:04:24
00280706241EXPA1
382
9.750
XLON
06/10/2021
11:06:03
00280706702EXPA1
439
9.750
XLON
06/10/2021
11:07:20
00280707040EXPA1
457
9.744
XLON
06/10/2021
11:08:18
00280707287EXPA1
162
9.744
XLON
06/10/2021
11:12:15
00280708217EXPA1
380
9.754
XLON
06/10/2021
11:15:01
00280708868EXPA1
463
9.754
XLON
06/10/2021
11:15:02
00280708871EXPA1
393
9.764
XLON
06/10/2021
11:19:50
00280710207EXPA1
282
9.770
XLON
06/10/2021
11:21:21
00280710639EXPA1
840
9.770
XLON
06/10/2021
11:21:21
00280710640EXPA1
78
9.764
XLON
06/10/2021
11:25:09
00280711722EXPA1
419
9.764
XLON
06/10/2021
11:25:09
00280711723EXPA1
200
9.774
XLON
06/10/2021
11:28:08
00280712439EXPA1
200
9.774
XLON
06/10/2021
11:28:08
00280712440EXPA1
363
9.772
XLON
06/10/2021
11:28:48
00280712558EXPA1
200
9.778
XLON
06/10/2021
11:30:49
00280713107EXPA1
177
9.778
XLON
06/10/2021
11:30:49
00280713108EXPA1
200
9.778
XLON
06/10/2021
11:31:16
00280713213EXPA1
459
9.778
XLON
06/10/2021
11:31:16
00280713214EXPA1
151
9.778
XLON
06/10/2021
11:31:24
00280713236EXPA1
242
9.778
XLON
06/10/2021
11:31:24
00280713237EXPA1
355
9.774
XLON
06/10/2021
11:33:16
00280713952EXPA1
419
9.772
XLON
06/10/2021
11:34:05
00280714197EXPA1
344
9.766
XLON
06/10/2021
11:38:31
00280715191EXPA1
268
9.768
XLON
06/10/2021
11:39:54
00280715622EXPA1
81
9.768
XLON
06/10/2021
11:41:24
00280715953EXPA1
396
9.768
XLON
06/10/2021
11:41:24
00280715954EXPA1
228
9.770
XLON
06/10/2021
11:42:36
00280716155EXPA1
412
9.770
XLON
06/10/2021
11:43:18
00280716360EXPA1
580
9.766
XLON
06/10/2021
11:44:20
00280716597EXPA1
200
9.756
XLON
06/10/2021
11:49:52
00280717954EXPA1
400
9.754
XLON
06/10/2021
11:49:56
00280717975EXPA1
378
9.758
XLON
06/10/2021
11:50:51
00280718129EXPA1
400
9.760
XLON
06/10/2021
11:51:41
00280718413EXPA1
1020
9.760
XLON
06/10/2021
11:51:41
00280718414EXPA1
72
9.762
XLON
06/10/2021
11:53:50
00280719129EXPA1
355
9.762
XLON
06/10/2021
11:53:50
00280719130EXPA1
200
9.758
XLON
06/10/2021
11:54:56
00280719339EXPA1
154
9.758
XLON
06/10/2021
11:55:45
00280719503EXPA1
245
9.758
XLON
06/10/2021
11:55:45
00280719504EXPA1
278
9.758
XLON
06/10/2021
11:57:03
00280719768EXPA1
463
9.754
XLON
06/10/2021
12:00:31
00280720811EXPA1
200
9.752
XLON
06/10/2021
12:04:56
00280721820EXPA1
62
9.752
XLON
06/10/2021
12:04:56
00280721822EXPA1
245
9.738
XLON
06/10/2021
12:10:57
00280723241EXPA1
319
9.738
XLON
06/10/2021
12:10:57
00280723242EXPA1
200
9.748
XLON
06/10/2021
12:12:49
00280723792EXPA1
200
9.748
XLON
06/10/2021
12:12:49
00280723793EXPA1
660
9.754
XLON
06/10/2021
12:13:48
00280724030EXPA1
292
9.754
XLON
06/10/2021
12:13:48
00280724031EXPA1
524
9.752
XLON
06/10/2021
12:15:38
00280724553EXPA1
497
9.752
XLON
06/10/2021
12:16:20
00280724775EXPA1
200
9.752
XLON
06/10/2021
12:18:09
00280725172EXPA1
62
9.752
XLON
06/10/2021
12:18:18
00280725187EXPA1
469
9.752
XLON
06/10/2021
12:18:18
00280725188EXPA1
244
9.750
XLON
06/10/2021
12:20:26
00280725907EXPA1
200
9.748
XLON
06/10/2021
12:21:19
00280726154EXPA1
192
9.748
XLON
06/10/2021
12:21:19
00280726155EXPA1
200
9.762
XLON
06/10/2021
12:22:49
00280726565EXPA1
200
9.762
XLON
06/10/2021
12:22:49
00280726567EXPA1
200
9.762
XLON
06/10/2021
12:22:49
00280726568EXPA1
282
9.762
XLON
06/10/2021
12:22:49
00280726569EXPA1
269
9.766
XLON
06/10/2021
12:24:29
00280726993EXPA1
188
9.766
XLON
06/10/2021
12:24:29
00280726995EXPA1
200
9.766
XLON
06/10/2021
12:25:37
00280727305EXPA1
348
9.766
XLON
06/10/2021
12:25:37
00280727308EXPA1
200
9.766
XLON
06/10/2021
12:25:37
00280727309EXPA1
250
9.774
XLON
06/10/2021
12:26:25
00280727659EXPA1
200
9.784
XLON
06/10/2021
12:27:52
00280728082EXPA1
200
9.788
XLON
06/10/2021
12:28:14
00280728203EXPA1
200
9.788
XLON
06/10/2021
12:28:14
00280728204EXPA1
380
9.796
XLON
06/10/2021
12:28:40
00280728314EXPA1
200
9.796
XLON
06/10/2021
12:28:40
00280728315EXPA1
200
9.796
XLON
06/10/2021
12:28:40
00280728316EXPA1
500
9.796
XLON
06/10/2021
12:29:35
00280728762EXPA1
200
9.802
XLON
06/10/2021
12:30:51
00280729201EXPA1
200
9.802
XLON
06/10/2021
12:30:51
00280729202EXPA1
170
9.802
XLON
06/10/2021
12:30:51
00280729203EXPA1
52
9.802
XLON
06/10/2021
12:30:51
00280729204EXPA1
914
9.802
XLON
06/10/2021
12:30:51
00280729205EXPA1
358
9.798
XLON
06/10/2021
12:32:46
00280729858EXPA1
179
9.798
XLON
06/10/2021
12:32:46
00280729859EXPA1
445
9.802
XLON
06/10/2021
12:33:31
00280730067EXPA1
125
9.798
XLON
06/10/2021
12:35:37
00280730745EXPA1
305
9.798
XLON
06/10/2021
12:35:37
00280730747EXPA1
200
9.800
XLON
06/10/2021
12:37:07
00280731110EXPA1
153
9.800
XLON
06/10/2021
12:37:07
00280731111EXPA1
223
9.800
XLON
06/10/2021
12:37:07
00280731112EXPA1
71
9.800
XLON
06/10/2021
12:37:07
00280731113EXPA1
200
9.800
XLON
06/10/2021
12:37:07
00280731114EXPA1
63
9.800
XLON
06/10/2021
12:37:07
00280731115EXPA1
150
9.800
XLON
06/10/2021
12:37:07
00280731116EXPA1
200
9.800
XLON
06/10/2021
12:37:58
00280731383EXPA1
189
9.800
XLON
06/10/2021
12:37:58
00280731384EXPA1
418
9.790
XLON
06/10/2021
12:38:35
00280731622EXPA1
200
9.790
XLON
06/10/2021
12:39:15
00280731832EXPA1
328
9.790
XLON
06/10/2021
12:39:15
00280731833EXPA1
71
9.790
XLON
06/10/2021
12:39:15
00280731835EXPA1
380
9.794
XLON
06/10/2021
12:40:12
00280732138EXPA1
462
9.794
XLON
06/10/2021
12:40:14
00280732163EXPA1
200
9.792
XLON
06/10/2021
12:40:24
00280732233EXPA1
301
9.792
XLON
06/10/2021
12:40:24
00280732234EXPA1
200
9.792
XLON
06/10/2021
12:40:29
00280732271EXPA1
194
9.792
XLON
06/10/2021
12:40:29
00280732273EXPA1
200
9.796
XLON
06/10/2021
12:41:43
00280732649EXPA1
380
9.796
XLON
06/10/2021
12:41:43
00280732651EXPA1
170
9.796
XLON
06/10/2021
12:41:43
00280732654EXPA1
432
9.796
XLON
06/10/2021
12:41:43
00280732656EXPA1
117
9.804
XLON
06/10/2021
12:42:11
00280732810EXPA1
2386
9.804
XLON
06/10/2021
12:42:11
00280732811EXPA1
125
9.792
XLON
06/10/2021
12:43:33
00280733322EXPA1
364
9.792
XLON
06/10/2021
12:43:33
00280733324EXPA1
756
9.794
XLON
06/10/2021
12:44:59
00280733940EXPA1
91
9.794
XLON
06/10/2021
12:44:59
00280733941EXPA1
496
9.792
XLON
06/10/2021
12:45:25
00280734217EXPA1
448
9.788
XLON
06/10/2021
12:46:15
00280734492EXPA1
391
9.784
XLON
06/10/2021
12:48:40
00280735450EXPA1
273
9.790
XLON
06/10/2021
12:50:02
00280736013EXPA1
538
9.790
XLON
06/10/2021
12:50:02
00280736015EXPA1
200
9.776
XLON
06/10/2021
12:51:50
00280736765EXPA1
485
9.776
XLON
06/10/2021
12:51:50
00280736766EXPA1
200
9.776
XLON
06/10/2021
12:51:50
00280736767EXPA1
312
9.776
XLON
06/10/2021
12:51:50
00280736768EXPA1
167
9.774
XLON
06/10/2021
12:53:17
00280737408EXPA1
649
9.774
XLON
06/10/2021
12:53:17
00280737409EXPA1
200
9.764
XLON
06/10/2021
12:55:52
00280738438EXPA1
935
9.778
XLON
06/10/2021
12:56:39
00280738720EXPA1
71
9.778
XLON
06/10/2021
12:58:34
00280739335EXPA1
110
9.784
XLON
06/10/2021
12:59:09
00280739616EXPA1
200
9.796
XLON
06/10/2021
13:00:29
00280740116EXPA1
261
9.796
XLON
06/10/2021
13:00:29
00280740117EXPA1
200
9.800
XLON
06/10/2021
13:00:51
00280740278EXPA1
200
9.800
XLON
06/10/2021
13:00:51
00280740279EXPA1
261
9.800
XLON
06/10/2021
13:00:51
00280740280EXPA1
258
9.800
XLON
06/10/2021
13:00:51
00280740281EXPA1
370
9.800
XLON
06/10/2021
13:00:51
00280740282EXPA1
200
9.800
XLON
06/10/2021
13:00:51
00280740283EXPA1
158
9.800
XLON
06/10/2021
13:00:51
00280740284EXPA1
200
9.798
XLON
06/10/2021
13:01:03
00280740327EXPA1
200
9.798
XLON
06/10/2021
13:01:12
00280740400EXPA1
234
9.798
XLON
06/10/2021
13:01:12
00280740401EXPA1
200
9.798
XLON
06/10/2021
13:01:21
00280740482EXPA1
101
9.798
XLON
06/10/2021
13:01:21
00280740483EXPA1
320
9.798
XLON
06/10/2021
13:01:21
00280740484EXPA1
420
9.806
XLON
06/10/2021
13:01:58
00280740695EXPA1
182
9.806
XLON
06/10/2021
13:02:52
00280741064EXPA1
379
9.810
XLON
06/10/2021
13:03:13
00280741195EXPA1
406
9.822
XLON
06/10/2021
13:04:31
00280741665EXPA1
286
9.822
XLON
06/10/2021
13:04:31
00280741666EXPA1
270
9.822
XLON
06/10/2021
13:04:31
00280741667EXPA1
179
9.822
XLON
06/10/2021
13:04:31
00280741668EXPA1
339
9.822
XLON
06/10/2021
13:04:31
00280741669EXPA1
341
9.820
XLON
06/10/2021
13:06:08
00280742284EXPA1
158
9.820
XLON
06/10/2021
13:06:08
00280742285EXPA1
275
9.820
XLON
06/10/2021
13:06:08
00280742286EXPA1
298
9.820
XLON
06/10/2021
13:06:08
00280742287EXPA1
64
9.818
XLON
06/10/2021
13:07:58
00280743135EXPA1
365
9.818
XLON
06/10/2021
13:07:58
00280743136EXPA1
200
9.812
XLON
06/10/2021
13:08:59
00280743426EXPA1
200
9.812
XLON
06/10/2021
13:08:59
00280743428EXPA1
203
9.812
XLON
06/10/2021
13:08:59
00280743429EXPA1
200
9.812
XLON
06/10/2021
13:08:59
00280743430EXPA1
223
9.828
XLON
06/10/2021
13:10:40
00280744106EXPA1
172
9.828
XLON
06/10/2021
13:10:40
00280744107EXPA1
180
9.824
XLON
06/10/2021
13:11:23
00280744363EXPA1
200
9.824
XLON
06/10/2021
13:11:23
00280744364EXPA1
200
9.826
XLON
06/10/2021
13:11:23
00280744365EXPA1
145
9.826
XLON
06/10/2021
13:11:23
00280744366EXPA1
200
9.826
XLON
06/10/2021
13:11:23
00280744367EXPA1
73
9.826
XLON
06/10/2021
13:11:23
00280744368EXPA1
212
9.824
XLON
06/10/2021
13:11:23
00280744369EXPA1
200
9.826
XLON
06/10/2021
13:11:23
00280744370EXPA1
125
9.826
XLON
06/10/2021
13:11:23
00280744371EXPA1
408
9.824
XLON
06/10/2021
13:12:32
00280744749EXPA1
101
9.820
XLON
06/10/2021
13:13:04
00280744924EXPA1
462
9.820
XLON
06/10/2021
13:13:04
00280744925EXPA1
271
9.836
XLON
06/10/2021
13:14:57
00280745481EXPA1
1357
9.836
XLON
06/10/2021
13:14:57
00280745482EXPA1
498
9.828
XLON
06/10/2021
13:16:11
00280745881EXPA1
514
9.824
XLON
06/10/2021
13:17:25
00280746396EXPA1
146
9.824
XLON
06/10/2021
13:17:25
00280746397EXPA1
196
9.824
XLON
06/10/2021
13:18:07
00280746708EXPA1
26
9.824
XLON
06/10/2021
13:18:07
00280746710EXPA1
54
9.826
XLON
06/10/2021
13:19:02
00280747014EXPA1
129
9.826
XLON
06/10/2021
13:19:02
00280747016EXPA1
200
9.826
XLON
06/10/2021
13:19:02
00280747017EXPA1
397
9.822
XLON
06/10/2021
13:20:23
00280747592EXPA1
119
9.820
XLON
06/10/2021
13:20:47
00280747768EXPA1
328
9.820
XLON
06/10/2021
13:20:47
00280747769EXPA1
104
9.820
XLON
06/10/2021
13:21:43
00280748167EXPA1
18
9.820
XLON
06/10/2021
13:21:44
00280748169EXPA1
697
9.820
XLON
06/10/2021
13:21:57
00280748282EXPA1
110
9.820
XLON
06/10/2021
13:21:57
00280748283EXPA1
200
9.818
XLON
06/10/2021
13:23:22
00280748969EXPA1
456
9.816
XLON
06/10/2021
13:25:57
00280750278EXPA1
200
9.814
XLON
06/10/2021
13:26:10
00280750390EXPA1
140
9.814
XLON
06/10/2021
13:26:10
00280750391EXPA1
104
9.816
XLON
06/10/2021
13:26:49
00280750611EXPA1
18
9.816
XLON
06/10/2021
13:26:49
00280750613EXPA1
200
9.816
XLON
06/10/2021
13:27:01
00280750674EXPA1
104
9.814
XLON
06/10/2021
13:27:11
00280750740EXPA1
460
9.812
XLON
06/10/2021
13:27:15
00280750790EXPA1
148
9.808
XLON
06/10/2021
13:28:02
00280751034EXPA1
111
9.808
XLON
06/10/2021
13:28:22
00280751162EXPA1
452
9.808
XLON
06/10/2021
13:28:22
00280751163EXPA1
41
9.812
XLON
06/10/2021
13:28:48
00280751287EXPA1
104
9.812
XLON
06/10/2021
13:28:48
00280751288EXPA1
200
9.812
XLON
06/10/2021
13:28:48
00280751289EXPA1
200
9.808
XLON
06/10/2021
13:29:14
00280751410EXPA1
224
9.808
XLON
06/10/2021
13:29:14
00280751411EXPA1
89
9.808
XLON
06/10/2021
13:29:14
00280751413EXPA1
104
9.816
XLON
06/10/2021
13:29:50
00280751670EXPA1
564
9.812
XLON
06/10/2021
13:29:50
00280751678EXPA1
200
9.800
XLON
06/10/2021
13:30:07
00280752288EXPA1
103
9.800
XLON
06/10/2021
13:30:08
00280752291EXPA1
187
9.800
XLON
06/10/2021
13:30:08
00280752292EXPA1
83
9.800
XLON
06/10/2021
13:30:08
00280752293EXPA1
154
9.812
XLON
06/10/2021
13:30:24
00280752507EXPA1
866
9.812
XLON
06/10/2021
13:30:24
00280752509EXPA1
380
9.820
XLON
06/10/2021
13:31:14
00280753244EXPA1
200
9.820
XLON
06/10/2021
13:31:14
00280753245EXPA1
200
9.822
XLON
06/10/2021
13:31:17
00280753282EXPA1
176
9.822
XLON
06/10/2021
13:31:17
00280753283EXPA1
635
9.822
XLON
06/10/2021
13:31:17
00280753284EXPA1
176
9.822
XLON
06/10/2021
13:31:17
00280753285EXPA1
200
9.842
XLON
06/10/2021
13:32:53
00280754182EXPA1
143
9.842
XLON
06/10/2021
13:32:53
00280754183EXPA1
200
9.842
XLON
06/10/2021
13:32:53
00280754184EXPA1
200
9.842
XLON
06/10/2021
13:32:53
00280754185EXPA1
200
9.842
XLON
06/10/2021
13:32:53
00280754186EXPA1
76
9.842
XLON
06/10/2021
13:32:53
00280754187EXPA1
547
9.836
XLON
06/10/2021
13:32:57
00280754231EXPA1
104
9.844
XLON
06/10/2021
13:34:51
00280755280EXPA1
200
9.848
XLON
06/10/2021
13:35:03
00280755429EXPA1
495
9.846
XLON
06/10/2021
13:35:20
00280755678EXPA1
200
9.858
XLON
06/10/2021
13:35:45
00280755970EXPA1
380
9.860
XLON
06/10/2021
13:35:45
00280755971EXPA1
125
9.860
XLON
06/10/2021
13:35:45
00280755972EXPA1
200
9.860
XLON
06/10/2021
13:35:45
00280755973EXPA1
185
9.860
XLON
06/10/2021
13:35:45
00280755974EXPA1
132
9.860
XLON
06/10/2021
13:35:45
00280755975EXPA1
165
9.860
XLON
06/10/2021
13:35:45
00280755976EXPA1
323
9.860
XLON
06/10/2021
13:36:42
00280756492EXPA1
732
9.860
XLON
06/10/2021
13:36:42
00280756493EXPA1
104
9.854
XLON
06/10/2021
13:37:09
00280756769EXPA1
478
9.854
XLON
06/10/2021
13:37:19
00280756865EXPA1
305
9.854
XLON
06/10/2021
13:37:19
00280756866EXPA1
200
9.854
XLON
06/10/2021
13:37:53
00280757187EXPA1
260
9.854
XLON
06/10/2021
13:37:53
00280757188EXPA1
200
9.846
XLON
06/10/2021
13:38:11
00280757425EXPA1
104
9.846
XLON
06/10/2021
13:38:11
00280757426EXPA1
135
9.846
XLON
06/10/2021
13:38:11
00280757427EXPA1
200
9.846
XLON
06/10/2021
13:38:11
00280757429EXPA1
106
9.846
XLON
06/10/2021
13:38:11
00280757430EXPA1
32
9.846
XLON
06/10/2021
13:39:09
00280757952EXPA1
200
9.846
XLON
06/10/2021
13:39:09
00280757953EXPA1
652
9.846
XLON
06/10/2021
13:39:09
00280757956EXPA1
104
9.844
XLON
06/10/2021
13:40:01
00280758400EXPA1
135
9.846
XLON
06/10/2021
13:40:08
00280758475EXPA1
880
9.846
XLON
06/10/2021
13:40:15
00280758552EXPA1
200
9.846
XLON
06/10/2021
13:40:15
00280758556EXPA1
16
9.846
XLON
06/10/2021
13:40:15
00280758557EXPA1
200
9.842
XLON
06/10/2021
13:41:18
00280759074EXPA1
104
9.844
XLON
06/10/2021
13:41:21
00280759093EXPA1
535
9.844
XLON
06/10/2021
13:41:21
00280759094EXPA1
425
9.844
XLON
06/10/2021
13:41:21
00280759095EXPA1
159
9.844
XLON
06/10/2021
13:41:21
00280759099EXPA1
104
9.838
XLON
06/10/2021
13:42:18
00280759694EXPA1
453
9.834
XLON
06/10/2021
13:42:34
00280759914EXPA1
200
9.834
XLON
06/10/2021
13:42:34
00280759916EXPA1
315
9.836
XLON
06/10/2021
13:42:34
00280759919EXPA1
200
9.834
XLON
06/10/2021
13:43:27
00280760543EXPA1
20
9.836
XLON
06/10/2021
13:43:56
00280760724EXPA1
104
9.836
XLON
06/10/2021
13:43:56
00280760725EXPA1
200
9.840
XLON
06/10/2021
13:44:26
00280760959EXPA1
200
9.840
XLON
06/10/2021
13:44:26
00280760960EXPA1
330
9.840
XLON
06/10/2021
13:44:26
00280760961EXPA1
200
9.840
XLON
06/10/2021
13:44:26
00280760962EXPA1
200
9.840
XLON
06/10/2021
13:44:26
00280760963EXPA1
200
9.840
XLON
06/10/2021
13:44:26
00280760964EXPA1
369
9.840
XLON
06/10/2021
13:44:26
00280760966EXPA1
490
9.840
XLON
06/10/2021
13:44:26
00280760968EXPA1
587
9.850
XLON
06/10/2021
13:45:40
00280761547EXPA1
374
9.850
XLON
06/10/2021
13:45:40
00280761548EXPA1
38
9.850
XLON
06/10/2021
13:45:40
00280761549EXPA1
97
9.850
XLON
06/10/2021
13:45:40
00280761550EXPA1
200
9.854
XLON
06/10/2021
13:46:44
00280762038EXPA1
200
9.854
XLON
06/10/2021
13:46:44
00280762039EXPA1
200
9.854
XLON
06/10/2021
13:46:44
00280762043EXPA1
200
9.854
XLON
06/10/2021
13:46:44
00280762044EXPA1
200
9.854
XLON
06/10/2021
13:46:44
00280762045EXPA1
200
9.854
XLON
06/10/2021
13:46:44
00280762046EXPA1
10
9.854
XLON
06/10/2021
13:46:44
00280762048EXPA1
406
9.844
XLON
06/10/2021
13:47:21
00280762423EXPA1
200
9.838
XLON
06/10/2021
13:48:07
00280762910EXPA1
42
9.838
XLON
06/10/2021
13:48:07
00280762911EXPA1
104
9.822
XLON
06/10/2021
13:49:25
00280763563EXPA1
255
9.822
XLON
06/10/2021
13:49:25
00280763565EXPA1
367
9.820
XLON
06/10/2021
13:49:41
00280763686EXPA1
22
9.816
XLON
06/10/2021
13:50:14
00280763932EXPA1
346
9.816
XLON
06/10/2021
13:50:14
00280763933EXPA1
200
9.812
XLON
06/10/2021
13:52:30
00280765352EXPA1
380
9.814
XLON
06/10/2021
13:52:30
00280765353EXPA1
200
9.814
XLON
06/10/2021
13:52:30
00280765354EXPA1
270
9.814
XLON
06/10/2021
13:52:30
00280765355EXPA1
328
9.800
XLON
06/10/2021
13:53:23
00280765920EXPA1
200
9.800
XLON
06/10/2021
13:53:28
00280765973EXPA1
103
9.800
XLON
06/10/2021
13:53:28
00280765975EXPA1
200
9.800
XLON
06/10/2021
13:53:32
00280765995EXPA1
103
9.800
XLON
06/10/2021
13:53:33
00280766013EXPA1
200
9.800
XLON
06/10/2021
13:53:33
00280766043EXPA1
132
9.800
XLON
06/10/2021
13:53:33
00280766044EXPA1
200
9.800
XLON
06/10/2021
13:53:35
00280766068EXPA1
138
9.800
XLON
06/10/2021
13:53:35
00280766069EXPA1
200
9.800
XLON
06/10/2021
13:53:35
00280766071EXPA1
63
9.800
XLON
06/10/2021
13:53:40
00280766150EXPA1
17
9.802
XLON
06/10/2021
13:54:36
00280766803EXPA1
195
9.802
XLON
06/10/2021
13:54:36
00280766804EXPA1
659
9.802
XLON
06/10/2021
13:54:37
00280766811EXPA1
233
9.802
XLON
06/10/2021
13:54:37
00280766812EXPA1
17
9.802
XLON
06/10/2021
13:54:37
00280766813EXPA1
360
9.802
XLON
06/10/2021
13:55:10
00280767170EXPA1
350
9.798
XLON
06/10/2021
13:55:25
00280767374EXPA1
17
9.798
XLON
06/10/2021
13:55:25
00280767375EXPA1
152
9.792
XLON
06/10/2021
13:56:05
00280767718EXPA1
200
9.792
XLON
06/10/2021
13:56:05
00280767719EXPA1
103
9.792
XLON
06/10/2021
13:56:05
00280767720EXPA1
223
9.796
XLON
06/10/2021
13:56:25
00280767942EXPA1
96
9.796
XLON
06/10/2021
13:56:30
00280767998EXPA1
103
9.796
XLON
06/10/2021
13:57:03
00280768386EXPA1
547
9.796
XLON
06/10/2021
13:57:03
00280768387EXPA1
134
9.796
XLON
06/10/2021
13:57:03
00280768388EXPA1
103
9.796
XLON
06/10/2021
13:57:03
00280768391EXPA1
832
9.804
XLON
06/10/2021
13:57:41
00280768786EXPA1
200
9.808
XLON
06/10/2021
13:58:28
00280769296EXPA1
240
9.808
XLON
06/10/2021
13:58:28
00280769297EXPA1
301
9.808
XLON
06/10/2021
13:58:28
00280769298EXPA1
200
9.808
XLON
06/10/2021
13:58:54
00280769480EXPA1
169
9.808
XLON
06/10/2021
13:58:58
00280769520EXPA1
104
9.808
XLON
06/10/2021
13:58:58
00280769521EXPA1
120
9.808
XLON
06/10/2021
13:58:58
00280769522EXPA1
113
9.804
XLON
06/10/2021
13:59:04
00280769612EXPA1
205
9.804
XLON
06/10/2021
13:59:04
00280769613EXPA1
200
9.800
XLON
06/10/2021
13:59:31
00280769935EXPA1
200
9.800
XLON
06/10/2021
13:59:31
00280769936EXPA1
383
9.798
XLON
06/10/2021
14:00:10
00280770444EXPA1
200
9.792
XLON
06/10/2021
14:00:15
00280770635EXPA1
68
9.792
XLON
06/10/2021
14:00:15
00280770637EXPA1
200
9.792
XLON
06/10/2021
14:00:15
00280770638EXPA1
182
9.790
XLON
06/10/2021
14:00:20
00280770690EXPA1
102
9.790
XLON
06/10/2021
14:00:20
00280770692EXPA1
103
9.784
XLON
06/10/2021
14:01:01
00280771189EXPA1
92
9.784
XLON
06/10/2021
14:01:01
00280771190EXPA1
200
9.788
XLON
06/10/2021
14:01:14
00280771340EXPA1
171
9.788
XLON
06/10/2021
14:01:14
00280771341EXPA1
470
9.788
XLON
06/10/2021
14:01:14
00280771342EXPA1
200
9.788
XLON
06/10/2021
14:01:14
00280771343EXPA1
112
9.788
XLON
06/10/2021
14:01:14
00280771344EXPA1
103
9.778
XLON
06/10/2021
14:01:48
00280771971EXPA1
487
9.778
XLON
06/10/2021
14:01:48
00280771972EXPA1
933
9.778
XLON
06/10/2021
14:02:15
00280772177EXPA1
37
9.778
XLON
06/10/2021
14:02:17
00280772189EXPA1
16
9.778
XLON
06/10/2021
14:02:21
00280772217EXPA1
200
9.780
XLON
06/10/2021
14:03:08
00280772718EXPA1
163
9.780
XLON
06/10/2021
14:03:08
00280772719EXPA1
97
9.780
XLON
06/10/2021
14:03:08
00280772720EXPA1
126
9.780
XLON
06/10/2021
14:03:08
00280772721EXPA1
338
9.780
XLON
06/10/2021
14:03:33
00280772994EXPA1
51
9.780
XLON
06/10/2021
14:03:33
00280772995EXPA1
200
9.784
XLON
06/10/2021
14:04:08
00280773466EXPA1
200
9.784
XLON
06/10/2021
14:04:08
00280773467EXPA1
549
9.784
XLON
06/10/2021
14:04:08
00280773468EXPA1
200
9.784
XLON
06/10/2021
14:04:08
00280773469EXPA1
200
9.792
XLON
06/10/2021
14:04:47
00280773842EXPA1
61
9.792
XLON
06/10/2021
14:04:47
00280773843EXPA1
200
9.792
XLON
06/10/2021
14:04:47
00280773844EXPA1
64
9.794
XLON
06/10/2021
14:04:56
00280773895EXPA1
200
9.794
XLON
06/10/2021
14:04:56
00280773896EXPA1
265
9.794
XLON
06/10/2021
14:04:56
00280773897EXPA1
200
9.792
XLON
06/10/2021
14:05:01
00280774003EXPA1
110
9.792
XLON
06/10/2021
14:05:01
00280774006EXPA1
110
9.792
XLON
06/10/2021
14:05:01
00280774007EXPA1
181
9.784
XLON
06/10/2021
14:05:57
00280774524EXPA1
103
9.784
XLON
06/10/2021
14:05:57
00280774525EXPA1
200
9.786
XLON
06/10/2021
14:06:14
00280774701EXPA1
284
9.784
XLON
06/10/2021
14:07:42
00280775695EXPA1
200
9.794
XLON
06/10/2021
14:08:13
00280776026EXPA1
220
9.794
XLON
06/10/2021
14:08:13
00280776027EXPA1
200
9.794
XLON
06/10/2021
14:08:13
00280776028EXPA1
101
9.790
XLON
06/10/2021
14:08:20
00280776106EXPA1
186
9.790
XLON
06/10/2021
14:08:20
00280776107EXPA1
171
9.796
XLON
06/10/2021
14:08:44
00280776320EXPA1
103
9.796
XLON
06/10/2021
14:08:44
00280776321EXPA1
63
9.796
XLON
06/10/2021
14:08:44
00280776322EXPA1
25
9.800
XLON
06/10/2021
14:09:40
00280776845EXPA1
200
9.800
XLON
06/10/2021
14:09:40
00280776846EXPA1
119
9.800
XLON
06/10/2021
14:09:40
00280776847EXPA1
200
9.800
XLON
06/10/2021
14:09:40
00280776848EXPA1
200
9.800
XLON
06/10/2021
14:09:40
00280776849EXPA1
25
9.800
XLON
06/10/2021
14:09:40
00280776850EXPA1
200
9.800
XLON
06/10/2021
14:09:40
00280776851EXPA1
200
9.800
XLON
06/10/2021
14:09:40
00280776852EXPA1
61
9.800
XLON
06/10/2021
14:09:40
00280776853EXPA1
200
9.800
XLON
06/10/2021
14:10:01
00280777004EXPA1
103
9.800
XLON
06/10/2021
14:10:01
00280777009EXPA1
426
9.800
XLON
06/10/2021
14:10:01
00280777013EXPA1
298
9.790
XLON
06/10/2021
14:10:32
00280777326EXPA1
200
9.796
XLON
06/10/2021
14:11:32
00280777874EXPA1
200
9.796
XLON
06/10/2021
14:11:32
00280777875EXPA1
119
9.796
XLON
06/10/2021
14:11:32
00280777876EXPA1
103
9.796
XLON
06/10/2021
14:11:32
00280777877EXPA1
390
9.796
XLON
06/10/2021
14:11:32
00280777878EXPA1
24
9.812
XLON
06/10/2021
14:12:27
00280778415EXPA1
328
9.812
XLON
06/10/2021
14:12:27
00280778416EXPA1
454
9.812
XLON
06/10/2021
14:12:27
00280778417EXPA1
302
9.812
XLON
06/10/2021
14:12:27
00280778418EXPA1
200
9.812
XLON
06/10/2021
14:13:13
00280778795EXPA1
113
9.812
XLON
06/10/2021
14:13:13
00280778796EXPA1
78
9.812
XLON
06/10/2021
14:13:13
00280778798EXPA1
143
9.812
XLON
06/10/2021
14:13:46
00280779074EXPA1
221
9.812
XLON
06/10/2021
14:13:46
00280779078EXPA1
179
9.812
XLON
06/10/2021
14:13:46
00280779080EXPA1
205
9.812
XLON
06/10/2021
14:13:46
00280779081EXPA1
117
9.812
XLON
06/10/2021
14:13:46
00280779083EXPA1
1044
9.816
XLON
06/10/2021
14:14:44
00280779669EXPA1
20
9.812
XLON
06/10/2021
14:15:44
00280780209EXPA1
20
9.812
XLON
06/10/2021
14:15:47
00280780224EXPA1
200
9.812
XLON
06/10/2021
14:15:47
00280780225EXPA1
20
9.812
XLON
06/10/2021
14:15:50
00280780239EXPA1
200
9.812
XLON
06/10/2021
14:15:50
00280780240EXPA1
200
9.812
XLON
06/10/2021
14:15:50
00280780241EXPA1
200
9.812
XLON
06/10/2021
14:15:50
00280780242EXPA1
200
9.810
XLON
06/10/2021
14:15:50
00280780243EXPA1
349
9.810
XLON
06/10/2021
14:16:06
00280780358EXPA1
650
9.814
XLON
06/10/2021
14:16:54
00280780940EXPA1
314
9.814
XLON
06/10/2021
14:16:54
00280780941EXPA1
200
9.812
XLON
06/10/2021
14:17:21
00280781338EXPA1
93
9.812
XLON
06/10/2021
14:17:21
00280781339EXPA1
168
9.812
XLON
06/10/2021
14:17:21
00280781341EXPA1
158
9.812
XLON
06/10/2021
14:17:21
00280781343EXPA1
125
9.812
XLON
06/10/2021
14:17:21
00280781344EXPA1
112
9.812
XLON
06/10/2021
14:17:21
00280781345EXPA1
103
9.802
XLON
06/10/2021
14:19:27
00280782485EXPA1
200
9.802
XLON
06/10/2021
14:19:27
00280782488EXPA1
92
9.802
XLON
06/10/2021
14:19:27
00280782489EXPA1
161
9.802
XLON
06/10/2021
14:19:27
00280782490EXPA1
817
9.802
XLON
06/10/2021
14:19:27
00280782492EXPA1
200
9.810
XLON
06/10/2021
14:20:46
00280783420EXPA1
29
9.814
XLON
06/10/2021
14:21:18
00280783737EXPA1
1138
9.814
XLON
06/10/2021
14:21:19
00280783748EXPA1
200
9.814
XLON
06/10/2021
14:21:19
00280783749EXPA1
156
9.814
XLON
06/10/2021
14:21:19
00280783750EXPA1
1042
9.822
XLON
06/10/2021
14:22:30
00280784581EXPA1
200
9.812
XLON
06/10/2021
14:23:14
00280785090EXPA1
104
9.812
XLON
06/10/2021
14:23:14
00280785091EXPA1
375
9.812
XLON
06/10/2021
14:23:14
00280785092EXPA1
508
9.820
XLON
06/10/2021
14:23:46
00280785391EXPA1
22
9.820
XLON
06/10/2021
14:23:46
00280785392EXPA1
393
9.820
XLON
06/10/2021
14:23:50
00280785435EXPA1
415
9.820
XLON
06/10/2021
14:23:50
00280785436EXPA1
200
9.834
XLON
06/10/2021
14:25:01
00280786363EXPA1
104
9.834
XLON
06/10/2021
14:25:01
00280786364EXPA1
200
9.834
XLON
06/10/2021
14:25:01
00280786365EXPA1
200
9.836
XLON
06/10/2021
14:25:25
00280786796EXPA1
104
9.836
XLON
06/10/2021
14:25:25
00280786797EXPA1
262
9.836
XLON
06/10/2021
14:25:49
00280787068EXPA1
909
9.836
XLON
06/10/2021
14:25:50
00280787084EXPA1
308
9.846
XLON
06/10/2021
14:26:24
00280787431EXPA1
306
9.846
XLON
06/10/2021
14:26:38
00280787576EXPA1
104
9.844
XLON
06/10/2021
14:27:17
00280788015EXPA1
128
9.844
XLON
06/10/2021
14:27:17
00280788017EXPA1
104
9.844
XLON
06/10/2021
14:27:17
00280788028EXPA1
130
9.844
XLON
06/10/2021
14:27:52
00280788227EXPA1
150
9.844
XLON
06/10/2021
14:27:52
00280788228EXPA1
815
9.844
XLON
06/10/2021
14:27:54
00280788258EXPA1
387
9.836
XLON
06/10/2021
14:28:28
00280788548EXPA1
385
9.834
XLON
06/10/2021
14:28:49
00280788772EXPA1
146
9.842
XLON
06/10/2021
14:29:10
00280788977EXPA1
104
9.842
XLON
06/10/2021
14:29:10
00280788978EXPA1
850
9.842
XLON
06/10/2021
14:29:13
00280788990EXPA1
368
9.840
XLON
06/10/2021
14:29:58
00280789398EXPA1
200
9.838
XLON
06/10/2021
14:30:07
00280789504EXPA1
260
9.838
XLON
06/10/2021
14:30:07
00280789505EXPA1
104
9.838
XLON
06/10/2021
14:30:07
00280789506EXPA1
383
9.838
XLON
06/10/2021
14:30:07
00280789507EXPA1
695
9.852
XLON
06/10/2021
14:31:16
00280790314EXPA1
395
9.852
XLON
06/10/2021
14:31:16
00280790316EXPA1
427
9.846
XLON
06/10/2021
14:32:12
00280790801EXPA1
35
9.850
XLON
06/10/2021
14:32:45
00280791133EXPA1
1141
9.854
XLON
06/10/2021
14:33:03
00280791305EXPA1
367
9.850
XLON
06/10/2021
14:33:22
00280791439EXPA1
104
9.848
XLON
06/10/2021
14:33:42
00280791578EXPA1
179
9.848
XLON
06/10/2021
14:33:42
00280791580EXPA1
143
9.848
XLON
06/10/2021
14:33:46
00280791596EXPA1
247
9.848
XLON
06/10/2021
14:33:46
00280791597EXPA1
133
9.846
XLON
06/10/2021
14:34:18
00280791915EXPA1
370
9.846
XLON
06/10/2021
14:34:18
00280791916EXPA1
155
9.846
XLON
06/10/2021
14:34:18
00280791917EXPA1
200
9.846
XLON
06/10/2021
14:35:06
00280792342EXPA1
131
9.846
XLON
06/10/2021
14:35:06
00280792343EXPA1
200
9.846
XLON
06/10/2021
14:35:07
00280792344EXPA1
428
9.842
XLON
06/10/2021
14:35:17
00280792432EXPA1
12
9.842
XLON
06/10/2021
14:35:38
00280792604EXPA1
341
9.842
XLON
06/10/2021
14:35:38
00280792616EXPA1
200
9.842
XLON
06/10/2021
14:35:53
00280792782EXPA1
200
9.842
XLON
06/10/2021
14:35:53
00280792783EXPA1
152
9.842
XLON
06/10/2021
14:35:53
00280792784EXPA1
231
9.842
XLON
06/10/2021
14:35:53
00280792785EXPA1
328
9.840
XLON
06/10/2021
14:36:09
00280792895EXPA1
418
9.846
XLON
06/10/2021
14:36:38
00280793148EXPA1
380
9.838
XLON
06/10/2021
14:37:53
00280793869EXPA1
200
9.840
XLON
06/10/2021
14:37:53
00280793871EXPA1
64
9.840
XLON
06/10/2021
14:37:53
00280793873EXPA1
25
9.840
XLON
06/10/2021
14:37:53
00280793874EXPA1
352
9.846
XLON
06/10/2021
14:38:35
00280794232EXPA1
50
9.846
XLON
06/10/2021
14:38:35
00280794233EXPA1
100
9.846
XLON
06/10/2021
14:38:35
00280794234EXPA1
398
9.846
XLON
06/10/2021
14:38:35
00280794236EXPA1
200
9.854
XLON
06/10/2021
14:39:34
00280794818EXPA1
200
9.854
XLON
06/10/2021
14:39:38
00280794858EXPA1
145
9.854
XLON
06/10/2021
14:40:48
00280795431EXPA1
161
9.854
XLON
06/10/2021
14:40:48
00280795432EXPA1
26
9.870
XLON
06/10/2021
14:42:18
00280796217EXPA1
760
9.870
XLON
06/10/2021
14:42:19
00280796225EXPA1
2
9.866
XLON
06/10/2021
14:43:43
00280796968EXPA1
365
9.866
XLON
06/10/2021
14:43:43
00280796969EXPA1
200
9.868
XLON
06/10/2021
14:44:13
00280797272EXPA1
200
9.862
XLON
06/10/2021
14:45:03
00280797781EXPA1
195
9.862
XLON
06/10/2021
14:45:31
00280798067EXPA1
164
9.862
XLON
06/10/2021
14:45:31
00280798068EXPA1
200
9.852
XLON
06/10/2021
14:46:02
00280798528EXPA1
675
9.852
XLON
06/10/2021
14:46:02
00280798530EXPA1
660
9.852
XLON
06/10/2021
14:46:35
00280798795EXPA1
456
9.852
XLON
06/10/2021
14:46:38
00280798809EXPA1
377
9.848
XLON
06/10/2021
14:47:10
00280799109EXPA1
61
9.848
XLON
06/10/2021
14:47:10
00280799110EXPA1
200
9.844
XLON
06/10/2021
14:47:36
00280799301EXPA1
558
9.844
XLON
06/10/2021
14:47:36
00280799302EXPA1
106
9.844
XLON
06/10/2021
14:47:37
00280799303EXPA1
269
9.844
XLON
06/10/2021
14:47:37
00280799304EXPA1
378
9.836
XLON
06/10/2021
14:48:12
00280799685EXPA1
1072
9.838
XLON
06/10/2021
14:48:49
00280800053EXPA1
16
9.842
XLON
06/10/2021
14:50:26
00280801349EXPA1
359
9.844
XLON
06/10/2021
14:52:11
00280802379EXPA1
235
9.844
XLON
06/10/2021
14:52:36
00280802614EXPA1
341
9.844
XLON
06/10/2021
14:52:36
00280802615EXPA1
200
9.844
XLON
06/10/2021
14:52:36
00280802617EXPA1
401
9.844
XLON
06/10/2021
14:52:36
00280802620EXPA1
100
9.852
XLON
06/10/2021
14:55:08
00280804082EXPA1
1851
9.852
XLON
06/10/2021
14:55:08
00280804083EXPA1
186
9.852
XLON
06/10/2021
14:55:08
00280804084EXPA1
119
9.852
XLON
06/10/2021
14:55:52
00280804559EXPA1
140
9.852
XLON
06/10/2021
14:55:52
00280804561EXPA1
225
9.852
XLON
06/10/2021
14:55:52
00280804562EXPA1
200
9.852
XLON
06/10/2021
14:55:52
00280804563EXPA1
335
9.852
XLON
06/10/2021
14:55:52
00280804564EXPA1
23
9.852
XLON
06/10/2021
14:55:52
00280804565EXPA1
20
9.852
XLON
06/10/2021
14:56:15
00280804724EXPA1
257
9.852
XLON
06/10/2021
14:56:15
00280804726EXPA1
204
9.852
XLON
06/10/2021
14:56:15
00280804727EXPA1
300
9.852
XLON
06/10/2021
14:56:15
00280804728EXPA1
607
9.854
XLON
06/10/2021
14:56:52
00280804995EXPA1
708
9.860
XLON
06/10/2021
14:57:37
00280805365EXPA1
900
9.860
XLON
06/10/2021
14:57:37
00280805366EXPA1
78
9.856
XLON
06/10/2021
14:59:13
00280806260EXPA1
148
9.856
XLON
06/10/2021
14:59:13
00280806261EXPA1
63
9.856
XLON
06/10/2021
14:59:13
00280806262EXPA1
169
9.856
XLON
06/10/2021
14:59:21
00280806320EXPA1
1058
9.856
XLON
06/10/2021
14:59:21
00280806321EXPA1
556
9.854
XLON
06/10/2021
15:02:11
00280808339EXPA1
233
9.854
XLON
06/10/2021
15:02:11
00280808341EXPA1
431
9.854
XLON
06/10/2021
15:02:11
00280808344EXPA1
75
9.858
XLON
06/10/2021
15:02:50
00280808677EXPA1
149
9.858
XLON
06/10/2021
15:02:50
00280808678EXPA1
292
9.858
XLON
06/10/2021
15:02:53
00280808734EXPA1
598
9.858
XLON
06/10/2021
15:02:53
00280808736EXPA1
127
9.864
XLON
06/10/2021
15:04:40
00280809568EXPA1
100
9.864
XLON
06/10/2021
15:04:40
00280809569EXPA1
100
9.864
XLON
06/10/2021
15:04:40
00280809570EXPA1
100
9.864
XLON
06/10/2021
15:04:40
00280809571EXPA1
160
9.864
XLON
06/10/2021
15:04:50
00280809646EXPA1
63
9.864
XLON
06/10/2021
15:04:50
00280809647EXPA1
152
9.866
XLON
06/10/2021
15:05:24
00280809916EXPA1
100
9.866
XLON
06/10/2021
15:05:24
00280809917EXPA1
100
9.866
XLON
06/10/2021
15:05:24
00280809918EXPA1
100
9.866
XLON
06/10/2021
15:05:24
00280809919EXPA1
179
9.866
XLON
06/10/2021
15:05:24
00280809920EXPA1
380
9.866
XLON
06/10/2021
15:05:24
00280809921EXPA1
100
9.866
XLON
06/10/2021
15:05:24
00280809922EXPA1
63
9.866
XLON
06/10/2021
15:05:24
00280809923EXPA1
500
9.862
XLON
06/10/2021
15:05:40
00280810125EXPA1
200
9.860
XLON
06/10/2021
15:06:14
00280810401EXPA1
100
9.860
XLON
06/10/2021
15:06:14
00280810402EXPA1
1133
9.858
XLON
06/10/2021
15:06:41
00280810603EXPA1
9
9.858
XLON
06/10/2021
15:06:41
00280810604EXPA1
186
9.856
XLON
06/10/2021
15:07:04
00280810797EXPA1
670
9.856
XLON
06/10/2021
15:07:04
00280810798EXPA1
73
9.862
XLON
06/10/2021
15:08:10
00280811450EXPA1
1244
9.862
XLON
06/10/2021
15:08:10
00280811451EXPA1
429
9.852
XLON
06/10/2021
15:10:19
00280812713EXPA1
46
9.852
XLON
06/10/2021
15:10:19
00280812714EXPA1
54
9.860
XLON
06/10/2021
15:11:23
00280813386EXPA1
306
9.860
XLON
06/10/2021
15:11:23
00280813387EXPA1
1204
9.860
XLON
06/10/2021
15:11:23
00280813391EXPA1
387
9.858
XLON
06/10/2021
15:11:45
00280813624EXPA1
200
9.864
XLON
06/10/2021
15:12:45
00280814107EXPA1
15
9.864
XLON
06/10/2021
15:12:45
00280814108EXPA1
182
9.858
XLON
06/10/2021
15:13:27
00280814493EXPA1
200
9.860
XLON
06/10/2021
15:13:47
00280814616EXPA1
210
9.860
XLON
06/10/2021
15:13:47
00280814617EXPA1
402
9.858
XLON
06/10/2021
15:13:50
00280814636EXPA1
59
9.858
XLON
06/10/2021
15:13:50
00280814638EXPA1
27
9.858
XLON
06/10/2021
15:13:50
00280814639EXPA1
27
9.860
XLON
06/10/2021
15:14:31
00280814986EXPA1
76
9.860
XLON
06/10/2021
15:14:37
00280815031EXPA1
52
9.860
XLON
06/10/2021
15:14:37
00280815032EXPA1
1053
9.860
XLON
06/10/2021
15:14:37
00280815033EXPA1
488
9.856
XLON
06/10/2021
15:15:12
00280815470EXPA1
19
9.856
XLON
06/10/2021
15:15:12
00280815471EXPA1
191
9.854
XLON
06/10/2021
15:16:49
00280816451EXPA1
494
9.852
XLON
06/10/2021
15:17:27
00280816824EXPA1
122
9.852
XLON
06/10/2021
15:17:58
00280817205EXPA1
253
9.852
XLON
06/10/2021
15:17:58
00280817207EXPA1
266
9.850
XLON
06/10/2021
15:18:58
00280817793EXPA1
181
9.850
XLON
06/10/2021
15:18:58
00280817794EXPA1
377
9.850
XLON
06/10/2021
15:18:58
00280817795EXPA1
94
9.850
XLON
06/10/2021
15:18:58
00280817796EXPA1
388
9.850
XLON
06/10/2021
15:19:23
00280818082EXPA1
86
9.854
XLON
06/10/2021
15:20:03
00280818576EXPA1
214
9.854
XLON
06/10/2021
15:20:03
00280818577EXPA1
428
9.854
XLON
06/10/2021
15:20:03
00280818581EXPA1
436
9.852
XLON
06/10/2021
15:20:26
00280818837EXPA1
656
9.850
XLON
06/10/2021
15:21:44
00280819821EXPA1
186
9.850
XLON
06/10/2021
15:22:58
00280820430EXPA1
1102
9.850
XLON
06/10/2021
15:22:58
00280820431EXPA1
517
9.846
XLON
06/10/2021
15:23:31
00280820862EXPA1
334
9.844
XLON
06/10/2021
15:23:58
00280821140EXPA1
126
9.844
XLON
06/10/2021
15:23:58
00280821141EXPA1
73
9.848
XLON
06/10/2021
15:24:51
00280821735EXPA1
339
9.848
XLON
06/10/2021
15:24:51
00280821737EXPA1
347
9.848
XLON
06/10/2021
15:24:51
00280821738EXPA1
27
9.848
XLON
06/10/2021
15:24:51
00280821739EXPA1
341
9.848
XLON
06/10/2021
15:24:56
00280821814EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABQABDDKKK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement