REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12/10/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12/10/2021 it has purchased a total of 397,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
277,509
26,001
68,193
25,297
Highest price paid (per ordinary share)
9.854
9.842
9.854
9.844
Lowest price paid (per ordinary share)
9.718
9.750
9.728
9.718
Volume weighted average price paid (per ordinary share)
9.8103
9.8108
9.8074
9.8031
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,070,235 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,580,282 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
400
9.750
BATE
12/10/2021
07:07:26
00281352358EXPA1
100
9.792
BATE
12/10/2021
07:11:03
00281353089EXPA1
20
9.792
BATE
12/10/2021
07:11:03
00281353098EXPA1
20
9.792
BATE
12/10/2021
07:11:03
00281353099EXPA1
500
9.784
BATE
12/10/2021
07:11:39
00281353234EXPA1
87
9.784
BATE
12/10/2021
07:11:39
00281353235EXPA1
256
9.774
BATE
12/10/2021
07:15:46
00281353966EXPA1
256
9.774
BATE
12/10/2021
07:15:56
00281353986EXPA1
240
9.774
BATE
12/10/2021
07:16:00
00281354003EXPA1
100
9.780
BATE
12/10/2021
07:17:38
00281354424EXPA1
100
9.768
BATE
12/10/2021
07:21:38
00281355102EXPA1
175
9.768
BATE
12/10/2021
07:21:38
00281355103EXPA1
120
9.768
BATE
12/10/2021
07:21:38
00281355104EXPA1
100
9.768
BATE
12/10/2021
07:30:13
00281356615EXPA1
75
9.770
BATE
12/10/2021
07:30:13
00281356620EXPA1
22
9.780
BATE
12/10/2021
07:32:35
00281357044EXPA1
24
9.782
BATE
12/10/2021
07:33:11
00281357158EXPA1
46
9.782
BATE
12/10/2021
07:33:11
00281357159EXPA1
100
9.782
BATE
12/10/2021
07:33:11
00281357160EXPA1
83
9.788
BATE
12/10/2021
07:33:48
00281357342EXPA1
83
9.788
BATE
12/10/2021
07:33:48
00281357343EXPA1
1
9.788
BATE
12/10/2021
07:33:48
00281357344EXPA1
68
9.798
BATE
12/10/2021
07:37:47
00281358308EXPA1
3
9.796
BATE
12/10/2021
07:38:40
00281358543EXPA1
74
9.798
BATE
12/10/2021
07:39:04
00281358613EXPA1
18
9.798
BATE
12/10/2021
07:39:04
00281358614EXPA1
47
9.798
BATE
12/10/2021
07:39:04
00281358615EXPA1
20
9.798
BATE
12/10/2021
07:39:04
00281358616EXPA1
14
9.802
BATE
12/10/2021
07:39:31
00281358711EXPA1
100
9.802
BATE
12/10/2021
07:39:31
00281358713EXPA1
26
9.802
BATE
12/10/2021
07:46:28
00281360339EXPA1
68
9.814
BATE
12/10/2021
07:57:07
00281362795EXPA1
88
9.814
BATE
12/10/2021
07:57:07
00281362797EXPA1
14
9.814
BATE
12/10/2021
07:57:07
00281362799EXPA1
100
9.778
BATE
12/10/2021
08:16:46
00281367372EXPA1
80
9.778
BATE
12/10/2021
08:20:04
00281368131EXPA1
100
9.778
BATE
12/10/2021
08:20:04
00281368133EXPA1
175
9.778
BATE
12/10/2021
08:20:04
00281368134EXPA1
53
9.786
BATE
12/10/2021
08:26:36
00281369444EXPA1
1
9.786
BATE
12/10/2021
08:26:56
00281369485EXPA1
292
9.796
BATE
12/10/2021
08:32:09
00281370635EXPA1
40
9.796
BATE
12/10/2021
08:32:09
00281370636EXPA1
153
9.792
BATE
12/10/2021
08:38:31
00281372016EXPA1
26
9.792
BATE
12/10/2021
08:38:31
00281372017EXPA1
35
9.792
BATE
12/10/2021
08:38:31
00281372018EXPA1
203
9.792
BATE
12/10/2021
08:38:31
00281372019EXPA1
39
9.792
BATE
12/10/2021
08:38:33
00281372027EXPA1
1257
9.792
BATE
12/10/2021
08:38:33
00281372029EXPA1
16
9.792
BATE
12/10/2021
08:38:33
00281372030EXPA1
9
9.792
BATE
12/10/2021
08:41:30
00281372571EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374252EXPA1
17
9.796
BATE
12/10/2021
08:50:13
00281374253EXPA1
19
9.796
BATE
12/10/2021
08:50:13
00281374254EXPA1
3
9.796
BATE
12/10/2021
08:50:13
00281374255EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374256EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374257EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374258EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374259EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374260EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374261EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374262EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374263EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374264EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374265EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374266EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374267EXPA1
64
9.796
BATE
12/10/2021
08:50:13
00281374270EXPA1
56
9.796
BATE
12/10/2021
08:50:13
00281374271EXPA1
74
9.808
BATE
12/10/2021
08:55:12
00281375422EXPA1
28
9.808
BATE
12/10/2021
08:57:34
00281375894EXPA1
100
9.808
BATE
12/10/2021
08:57:34
00281375897EXPA1
200
9.814
BATE
12/10/2021
09:04:45
00281377620EXPA1
22
9.816
BATE
12/10/2021
09:05:42
00281377850EXPA1
21
9.816
BATE
12/10/2021
09:05:42
00281377852EXPA1
23
9.816
BATE
12/10/2021
09:05:42
00281377853EXPA1
160
9.838
BATE
12/10/2021
09:18:04
00281380884EXPA1
6
9.828
BATE
12/10/2021
09:49:37
00281387919EXPA1
110
9.836
BATE
12/10/2021
09:52:35
00281388594EXPA1
9
9.836
BATE
12/10/2021
09:52:35
00281388595EXPA1
16
9.836
BATE
12/10/2021
09:52:35
00281388596EXPA1
141
9.836
BATE
12/10/2021
09:52:35
00281388597EXPA1
34
9.836
BATE
12/10/2021
09:52:35
00281388598EXPA1
111
9.836
BATE
12/10/2021
09:53:02
00281388670EXPA1
972
9.836
BATE
12/10/2021
09:53:02
00281388671EXPA1
65
9.836
BATE
12/10/2021
09:53:02
00281388672EXPA1
375
9.810
BATE
12/10/2021
10:25:48
00281395930EXPA1
1788
9.810
BATE
12/10/2021
10:25:48
00281395931EXPA1
13
9.802
BATE
12/10/2021
10:37:38
00281398204EXPA1
174
9.814
BATE
12/10/2021
11:05:23
00281402891EXPA1
110
9.802
BATE
12/10/2021
11:27:43
00281406515EXPA1
26
9.802
BATE
12/10/2021
11:27:43
00281406518EXPA1
500
9.808
BATE
12/10/2021
12:18:00
00281414637EXPA1
900
9.808
BATE
12/10/2021
12:18:00
00281414638EXPA1
255
9.802
BATE
12/10/2021
12:20:30
00281415079EXPA1
2
9.814
BATE
12/10/2021
12:24:48
00281416135EXPA1
141
9.820
BATE
12/10/2021
12:26:25
00281416406EXPA1
259
9.820
BATE
12/10/2021
12:26:25
00281416407EXPA1
255
9.814
BATE
12/10/2021
12:42:02
00281419898EXPA1
222
9.814
BATE
12/10/2021
12:42:02
00281419900EXPA1
22
9.810
BATE
12/10/2021
12:49:53
00281421759EXPA1
7
9.824
BATE
12/10/2021
13:02:00
00281424287EXPA1
134
9.826
BATE
12/10/2021
13:04:38
00281424921EXPA1
322
9.826
BATE
12/10/2021
13:04:38
00281424922EXPA1
71
9.826
BATE
12/10/2021
13:07:26
00281425820EXPA1
500
9.826
BATE
12/10/2021
13:07:26
00281425821EXPA1
764
9.826
BATE
12/10/2021
13:07:26
00281425822EXPA1
8
9.824
BATE
12/10/2021
13:09:42
00281426655EXPA1
10
9.824
BATE
12/10/2021
13:09:42
00281426656EXPA1
340
9.824
BATE
12/10/2021
13:09:48
00281426671EXPA1
85
9.824
BATE
12/10/2021
13:09:48
00281426672EXPA1
500
9.824
BATE
12/10/2021
13:09:48
00281426673EXPA1
680
9.824
BATE
12/10/2021
13:09:48
00281426674EXPA1
7
9.840
BATE
12/10/2021
13:29:04
00281432008EXPA1
100
9.840
BATE
12/10/2021
13:29:04
00281432009EXPA1
94
9.838
BATE
12/10/2021
13:29:53
00281432272EXPA1
28
9.838
BATE
12/10/2021
13:29:53
00281432273EXPA1
7
9.838
BATE
12/10/2021
13:29:57
00281432318EXPA1
54
9.838
BATE
12/10/2021
13:29:57
00281432319EXPA1
90
9.834
BATE
12/10/2021
13:33:17
00281434759EXPA1
119
9.842
BATE
12/10/2021
13:33:33
00281434912EXPA1
103
9.842
BATE
12/10/2021
13:33:33
00281434913EXPA1
206
9.828
BATE
12/10/2021
13:35:54
00281436086EXPA1
56
9.820
BATE
12/10/2021
13:37:07
00281436662EXPA1
138
9.820
BATE
12/10/2021
13:37:07
00281436663EXPA1
500
9.820
BATE
12/10/2021
13:37:07
00281436664EXPA1
808
9.820
BATE
12/10/2021
13:37:07
00281436665EXPA1
13
9.820
BATE
12/10/2021
13:37:07
00281436666EXPA1
70
9.820
BATE
12/10/2021
13:37:07
00281436667EXPA1
26
9.814
BATE
12/10/2021
13:39:28
00281437638EXPA1
7
9.814
BATE
12/10/2021
13:39:28
00281437640EXPA1
474
9.814
BATE
12/10/2021
13:39:28
00281437641EXPA1
863
9.818
BATE
12/10/2021
13:42:47
00281438996EXPA1
18
9.816
BATE
12/10/2021
13:43:54
00281439559EXPA1
113
9.810
BATE
12/10/2021
13:48:42
00281441888EXPA1
18
9.818
BATE
12/10/2021
13:53:56
00281444361EXPA1
13
9.818
BATE
12/10/2021
13:53:56
00281444362EXPA1
244
9.818
BATE
12/10/2021
13:53:56
00281444363EXPA1
127
9.818
BATE
12/10/2021
13:53:56
00281444364EXPA1
217
9.818
BATE
12/10/2021
13:53:56
00281444365EXPA1
132
9.818
BATE
12/10/2021
13:53:56
00281444366EXPA1
329
9.818
BATE
12/10/2021
13:53:56
00281444367EXPA1
583
9.818
BATE
12/10/2021
13:53:56
00281444368EXPA1
4
9.794
BATE
12/10/2021
14:05:59
00281449572EXPA1
13
9.798
BATE
12/10/2021
14:10:26
00281451474EXPA1
80
9.800
BATE
12/10/2021
14:20:00
00281455989EXPA1
10
9.808
BATE
12/10/2021
14:31:25
00281460749EXPA1
319
9.816
BATE
12/10/2021
14:38:12
00281463643EXPA1
7
9.822
BATE
12/10/2021
14:43:00
00281465467EXPA1
66
9.818
BATE
12/10/2021
14:49:15
00281467842EXPA1
9
9.816
BATE
12/10/2021
14:50:08
00281468204EXPA1
321
9.814
BATE
12/10/2021
14:53:45
00281469694EXPA1
69
9.814
BATE
12/10/2021
14:53:45
00281469695EXPA1
224
9.814
BATE
12/10/2021
14:53:45
00281469696EXPA1
73
9.814
BATE
12/10/2021
14:56:08
00281470565EXPA1
25
9.804
BATE
12/10/2021
15:00:11
00281472604EXPA1
40
9.830
BATE
12/10/2021
15:11:23
00281477916EXPA1
149
9.830
BATE
12/10/2021
15:11:23
00281477918EXPA1
133
9.830
BATE
12/10/2021
15:11:24
00281477920EXPA1
93
9.830
BATE
12/10/2021
15:11:24
00281477922EXPA1
65
9.830
BATE
12/10/2021
15:11:24
00281477923EXPA1
52
9.830
BATE
12/10/2021
15:11:24
00281477924EXPA1
4
9.832
BATE
12/10/2021
15:11:51
00281478079EXPA1
107
9.832
BATE
12/10/2021
15:11:51
00281478081EXPA1
379
9.832
BATE
12/10/2021
15:12:21
00281478326EXPA1
170
9.832
BATE
12/10/2021
15:17:45
00281481111EXPA1
459
9.832
BATE
12/10/2021
15:17:45
00281481113EXPA1
500
9.728
CHIX
12/10/2021
07:04:54
00281351857EXPA1
194
9.728
CHIX
12/10/2021
07:04:54
00281351858EXPA1
500
9.728
CHIX
12/10/2021
07:04:54
00281351859EXPA1
398
9.728
CHIX
12/10/2021
07:04:54
00281351860EXPA1
41
9.728
CHIX
12/10/2021
07:04:54
00281351861EXPA1
100
9.750
CHIX
12/10/2021
07:07:26
00281352360EXPA1
19
9.768
CHIX
12/10/2021
07:09:35
00281352700EXPA1
19
9.768
CHIX
12/10/2021
07:09:35
00281352701EXPA1
19
9.768
CHIX
12/10/2021
07:09:35
00281352702EXPA1
170
9.768
CHIX
12/10/2021
07:09:36
00281352704EXPA1
500
9.768
CHIX
12/10/2021
07:09:36
00281352705EXPA1
250
9.768
CHIX
12/10/2021
07:09:36
00281352706EXPA1
328
9.778
CHIX
12/10/2021
07:13:03
00281353483EXPA1
398
9.780
CHIX
12/10/2021
07:13:03
00281353485EXPA1
30
9.780
CHIX
12/10/2021
07:13:03
00281353486EXPA1
36
9.774
CHIX
12/10/2021
07:17:53
00281354488EXPA1
195
9.774
CHIX
12/10/2021
07:17:53
00281354489EXPA1
41
9.774
CHIX
12/10/2021
07:17:53
00281354490EXPA1
53
9.774
CHIX
12/10/2021
07:17:53
00281354491EXPA1
33
9.774
CHIX
12/10/2021
07:17:53
00281354492EXPA1
149
9.764
CHIX
12/10/2021
07:18:54
00281354673EXPA1
359
9.768
CHIX
12/10/2021
07:19:35
00281354816EXPA1
230
9.768
CHIX
12/10/2021
07:21:38
00281355105EXPA1
200
9.768
CHIX
12/10/2021
07:21:38
00281355106EXPA1
19
9.756
CHIX
12/10/2021
07:23:05
00281355310EXPA1
300
9.756
CHIX
12/10/2021
07:23:05
00281355312EXPA1
20
9.756
CHIX
12/10/2021
07:23:05
00281355313EXPA1
57
9.756
CHIX
12/10/2021
07:23:05
00281355314EXPA1
299
9.756
CHIX
12/10/2021
07:23:05
00281355316EXPA1
509
9.766
CHIX
12/10/2021
07:24:24
00281355593EXPA1
16
9.766
CHIX
12/10/2021
07:24:24
00281355597EXPA1
500
9.780
CHIX
12/10/2021
07:25:57
00281355840EXPA1
500
9.780
CHIX
12/10/2021
07:25:57
00281355841EXPA1
658
9.780
CHIX
12/10/2021
07:25:57
00281355842EXPA1
20
9.782
CHIX
12/10/2021
07:27:20
00281356023EXPA1
18
9.782
CHIX
12/10/2021
07:27:20
00281356024EXPA1
18
9.782
CHIX
12/10/2021
07:27:20
00281356025EXPA1
22
9.790
CHIX
12/10/2021
07:34:01
00281357397EXPA1
64
9.790
CHIX
12/10/2021
07:34:01
00281357398EXPA1
127
9.796
CHIX
12/10/2021
07:37:25
00281358131EXPA1
25
9.796
CHIX
12/10/2021
07:37:25
00281358136EXPA1
26
9.794
CHIX
12/10/2021
07:37:41
00281358251EXPA1
78
9.794
CHIX
12/10/2021
07:37:41
00281358253EXPA1
59
9.794
CHIX
12/10/2021
07:37:41
00281358254EXPA1
73
9.798
CHIX
12/10/2021
07:37:47
00281358307EXPA1
309
9.796
CHIX
12/10/2021
07:38:34
00281358530EXPA1
72
9.802
CHIX
12/10/2021
07:39:31
00281358710EXPA1
500
9.802
CHIX
12/10/2021
07:39:31
00281358712EXPA1
78
9.802
CHIX
12/10/2021
07:39:37
00281358716EXPA1
20
9.806
CHIX
12/10/2021
07:40:37
00281358957EXPA1
18
9.806
CHIX
12/10/2021
07:40:37
00281358959EXPA1
19
9.806
CHIX
12/10/2021
07:40:37
00281358960EXPA1
542
9.804
CHIX
12/10/2021
07:44:08
00281359696EXPA1
61
9.802
CHIX
12/10/2021
07:46:28
00281360335EXPA1
136
9.802
CHIX
12/10/2021
07:46:28
00281360336EXPA1
84
9.802
CHIX
12/10/2021
07:46:28
00281360337EXPA1
74
9.802
CHIX
12/10/2021
07:46:28
00281360338EXPA1
112
9.812
CHIX
12/10/2021
07:53:12
00281361668EXPA1
3
9.806
CHIX
12/10/2021
07:54:19
00281362026EXPA1
300
9.806
CHIX
12/10/2021
07:54:19
00281362029EXPA1
174
9.806
CHIX
12/10/2021
07:54:19
00281362030EXPA1
19
9.806
CHIX
12/10/2021
07:54:19
00281362031EXPA1
454
9.794
CHIX
12/10/2021
08:06:10
00281364947EXPA1
274
9.796
CHIX
12/10/2021
08:09:52
00281365738EXPA1
302
9.802
CHIX
12/10/2021
08:10:22
00281365845EXPA1
184
9.802
CHIX
12/10/2021
08:10:22
00281365846EXPA1
17
9.778
CHIX
12/10/2021
08:16:46
00281367371EXPA1
94
9.774
CHIX
12/10/2021
08:18:02
00281367607EXPA1
250
9.778
CHIX
12/10/2021
08:20:04
00281368132EXPA1
200
9.778
CHIX
12/10/2021
08:20:04
00281368135EXPA1
19
9.778
CHIX
12/10/2021
08:20:04
00281368136EXPA1
20
9.778
CHIX
12/10/2021
08:20:04
00281368138EXPA1
20
9.778
CHIX
12/10/2021
08:20:04
00281368139EXPA1
104
9.780
CHIX
12/10/2021
08:22:26
00281368628EXPA1
317
9.780
CHIX
12/10/2021
08:22:26
00281368629EXPA1
22
9.792
CHIX
12/10/2021
08:25:22
00281369196EXPA1
20
9.792
CHIX
12/10/2021
08:25:22
00281369197EXPA1
463
9.792
CHIX
12/10/2021
08:25:22
00281369198EXPA1
500
9.792
CHIX
12/10/2021
08:25:22
00281369199EXPA1
701
9.792
CHIX
12/10/2021
08:25:22
00281369200EXPA1
8
9.786
CHIX
12/10/2021
08:26:56
00281369486EXPA1
34
9.786
CHIX
12/10/2021
08:26:56
00281369487EXPA1
321
9.788
CHIX
12/10/2021
08:27:54
00281369726EXPA1
36
9.796
CHIX
12/10/2021
08:32:09
00281370632EXPA1
578
9.796
CHIX
12/10/2021
08:32:09
00281370637EXPA1
11
9.788
CHIX
12/10/2021
08:36:11
00281371494EXPA1
21
9.788
CHIX
12/10/2021
08:36:11
00281371496EXPA1
156
9.788
CHIX
12/10/2021
08:38:05
00281371953EXPA1
16
9.790
CHIX
12/10/2021
08:38:31
00281372015EXPA1
146
9.792
CHIX
12/10/2021
08:41:30
00281372572EXPA1
137
9.792
CHIX
12/10/2021
08:41:30
00281372573EXPA1
472
9.792
CHIX
12/10/2021
08:42:33
00281372764EXPA1
404
9.794
CHIX
12/10/2021
08:45:02
00281373226EXPA1
413
9.794
CHIX
12/10/2021
08:48:00
00281373847EXPA1
453
9.798
CHIX
12/10/2021
08:52:17
00281374777EXPA1
16
9.808
CHIX
12/10/2021
08:55:12
00281375420EXPA1
129
9.808
CHIX
12/10/2021
08:55:12
00281375424EXPA1
97
9.808
CHIX
12/10/2021
08:55:12
00281375426EXPA1
156
9.808
CHIX
12/10/2021
08:55:12
00281375427EXPA1
110
9.808
CHIX
12/10/2021
08:57:34
00281375893EXPA1
89
9.808
CHIX
12/10/2021
08:57:34
00281375895EXPA1
400
9.808
CHIX
12/10/2021
08:57:34
00281375896EXPA1
100
9.808
CHIX
12/10/2021
08:57:34
00281375898EXPA1
48
9.812
CHIX
12/10/2021
08:58:47
00281376121EXPA1
14
9.824
CHIX
12/10/2021
09:01:39
00281376824EXPA1
370
9.824
CHIX
12/10/2021
09:01:40
00281376828EXPA1
290
9.818
CHIX
12/10/2021
09:07:52
00281378287EXPA1
147
9.818
CHIX
12/10/2021
09:07:52
00281378288EXPA1
53
9.818
CHIX
12/10/2021
09:07:52
00281378289EXPA1
44
9.818
CHIX
12/10/2021
09:07:52
00281378290EXPA1
114
9.818
CHIX
12/10/2021
09:07:52
00281378291EXPA1
560
9.810
CHIX
12/10/2021
09:11:38
00281379438EXPA1
57
9.814
CHIX
12/10/2021
09:12:56
00281379764EXPA1
437
9.822
CHIX
12/10/2021
09:14:21
00281380037EXPA1
523
9.838
CHIX
12/10/2021
09:18:04
00281380882EXPA1
419
9.848
CHIX
12/10/2021
09:19:30
00281381176EXPA1
210
9.842
CHIX
12/10/2021
09:23:34
00281382197EXPA1
99
9.842
CHIX
12/10/2021
09:23:34
00281382202EXPA1
280
9.844
CHIX
12/10/2021
09:24:49
00281382458EXPA1
9
9.838
CHIX
12/10/2021
09:27:50
00281383159EXPA1
56
9.838
CHIX
12/10/2021
09:27:50
00281383162EXPA1
60
9.838
CHIX
12/10/2021
09:27:50
00281383163EXPA1
163
9.846
CHIX
12/10/2021
09:30:16
00281383632EXPA1
305
9.846
CHIX
12/10/2021
09:30:16
00281383644EXPA1
62
9.842
CHIX
12/10/2021
09:34:05
00281384403EXPA1
345
9.854
CHIX
12/10/2021
09:35:36
00281384774EXPA1
142
9.854
CHIX
12/10/2021
09:35:36
00281384776EXPA1
57
9.850
CHIX
12/10/2021
09:37:58
00281385312EXPA1
100
9.850
CHIX
12/10/2021
09:37:58
00281385313EXPA1
510
9.850
CHIX
12/10/2021
09:39:01
00281385717EXPA1
348
9.848
CHIX
12/10/2021
09:42:03
00281386295EXPA1
36
9.848
CHIX
12/10/2021
09:42:03
00281386296EXPA1
71
9.848
CHIX
12/10/2021
09:42:04
00281386303EXPA1
61
9.842
CHIX
12/10/2021
09:45:27
00281386953EXPA1
219
9.832
CHIX
12/10/2021
09:51:10
00281388257EXPA1
179
9.832
CHIX
12/10/2021
09:51:10
00281388258EXPA1
20
9.832
CHIX
12/10/2021
09:51:10
00281388259EXPA1
440
9.824
CHIX
12/10/2021
09:58:08
00281389996EXPA1
90
9.824
CHIX
12/10/2021
09:58:08
00281389997EXPA1
7
9.818
CHIX
12/10/2021
09:59:54
00281390311EXPA1
57
9.816
CHIX
12/10/2021
10:01:26
00281390616EXPA1
445
9.820
CHIX
12/10/2021
10:04:58
00281391494EXPA1
22
9.820
CHIX
12/10/2021
10:04:58
00281391495EXPA1
140
9.822
CHIX
12/10/2021
10:07:13
00281391950EXPA1
61
9.822
CHIX
12/10/2021
10:07:13
00281391951EXPA1
25
9.822
CHIX
12/10/2021
10:07:13
00281391952EXPA1
500
9.822
CHIX
12/10/2021
10:07:13
00281391953EXPA1
398
9.822
CHIX
12/10/2021
10:07:13
00281391954EXPA1
308
9.822
CHIX
12/10/2021
10:07:13
00281391955EXPA1
140
9.822
CHIX
12/10/2021
10:07:13
00281391956EXPA1
189
9.822
CHIX
12/10/2021
10:07:13
00281391957EXPA1
145
9.806
CHIX
12/10/2021
10:11:50
00281393024EXPA1
86
9.806
CHIX
12/10/2021
10:11:50
00281393026EXPA1
22
9.806
CHIX
12/10/2021
10:11:50
00281393027EXPA1
21
9.806
CHIX
12/10/2021
10:11:50
00281393029EXPA1
116
9.806
CHIX
12/10/2021
10:12:36
00281393336EXPA1
68
9.806
CHIX
12/10/2021
10:14:28
00281393667EXPA1
74
9.806
CHIX
12/10/2021
10:14:28
00281393668EXPA1
91
9.806
CHIX
12/10/2021
10:15:14
00281393850EXPA1
291
9.806
CHIX
12/10/2021
10:15:14
00281393853EXPA1
133
9.802
CHIX
12/10/2021
10:20:14
00281394942EXPA1
128
9.804
CHIX
12/10/2021
10:21:17
00281395082EXPA1
43
9.804
CHIX
12/10/2021
10:21:17
00281395084EXPA1
141
9.804
CHIX
12/10/2021
10:21:17
00281395085EXPA1
159
9.802
CHIX
12/10/2021
10:21:56
00281395194EXPA1
161
9.802
CHIX
12/10/2021
10:21:56
00281395195EXPA1
29
9.800
CHIX
12/10/2021
10:24:40
00281395727EXPA1
172
9.804
CHIX
12/10/2021
10:25:05
00281395821EXPA1
15
9.806
CHIX
12/10/2021
10:28:47
00281396657EXPA1
369
9.806
CHIX
12/10/2021
10:28:47
00281396658EXPA1
201
9.808
CHIX
12/10/2021
10:34:23
00281397590EXPA1
212
9.808
CHIX
12/10/2021
10:34:23
00281397591EXPA1
353
9.820
CHIX
12/10/2021
10:47:00
00281399660EXPA1
97
9.820
CHIX
12/10/2021
10:47:00
00281399666EXPA1
460
9.832
CHIX
12/10/2021
10:57:35
00281401675EXPA1
62
9.832
CHIX
12/10/2021
10:57:35
00281401678EXPA1
427
9.832
CHIX
12/10/2021
11:01:27
00281402229EXPA1
91
9.808
CHIX
12/10/2021
11:16:47
00281404626EXPA1
510
9.810
CHIX
12/10/2021
11:20:32
00281405211EXPA1
848
9.802
CHIX
12/10/2021
11:27:43
00281406512EXPA1
412
9.802
CHIX
12/10/2021
11:27:43
00281406513EXPA1
72
9.802
CHIX
12/10/2021
11:27:43
00281406514EXPA1
31
9.802
CHIX
12/10/2021
11:27:43
00281406516EXPA1
19
9.802
CHIX
12/10/2021
11:27:43
00281406517EXPA1
123
9.798
CHIX
12/10/2021
11:34:12
00281407663EXPA1
209
9.796
CHIX
12/10/2021
11:37:44
00281408159EXPA1
360
9.796
CHIX
12/10/2021
11:37:44
00281408161EXPA1
464
9.810
CHIX
12/10/2021
11:50:42
00281410203EXPA1
73
9.810
CHIX
12/10/2021
11:50:56
00281410231EXPA1
357
9.812
CHIX
12/10/2021
11:52:08
00281410390EXPA1
364
9.802
CHIX
12/10/2021
11:59:10
00281411468EXPA1
182
9.810
CHIX
12/10/2021
12:07:22
00281412860EXPA1
304
9.810
CHIX
12/10/2021
12:07:22
00281412861EXPA1
120
9.814
CHIX
12/10/2021
12:10:43
00281413456EXPA1
324
9.814
CHIX
12/10/2021
12:10:53
00281413481EXPA1
67
9.810
CHIX
12/10/2021
12:13:31
00281413912EXPA1
412
9.810
CHIX
12/10/2021
12:13:31
00281413913EXPA1
62
9.802
CHIX
12/10/2021
12:20:30
00281415083EXPA1
334
9.814
CHIX
12/10/2021
12:25:04
00281416169EXPA1
126
9.814
CHIX
12/10/2021
12:25:04
00281416170EXPA1
187
9.820
CHIX
12/10/2021
12:26:25
00281416403EXPA1
353
9.820
CHIX
12/10/2021
12:26:25
00281416404EXPA1
294
9.820
CHIX
12/10/2021
12:26:25
00281416405EXPA1
151
9.820
CHIX
12/10/2021
12:32:58
00281417762EXPA1
212
9.820
CHIX
12/10/2021
12:32:58
00281417764EXPA1
14
9.818
CHIX
12/10/2021
12:35:04
00281418175EXPA1
392
9.816
CHIX
12/10/2021
12:36:55
00281418635EXPA1
99
9.816
CHIX
12/10/2021
12:38:56
00281419118EXPA1
30
9.814
CHIX
12/10/2021
12:41:47
00281419839EXPA1
123
9.814
CHIX
12/10/2021
12:41:48
00281419840EXPA1
40
9.814
CHIX
12/10/2021
12:41:48
00281419841EXPA1
398
9.814
CHIX
12/10/2021
12:42:02
00281419901EXPA1
423
9.814
CHIX
12/10/2021
12:42:02
00281419902EXPA1
73
9.812
CHIX
12/10/2021
12:50:04
00281421815EXPA1
287
9.820
CHIX
12/10/2021
12:53:06
00281422433EXPA1
313
9.820
CHIX
12/10/2021
12:53:06
00281422437EXPA1
10
9.822
CHIX
12/10/2021
12:56:26
00281423182EXPA1
393
9.824
CHIX
12/10/2021
12:56:26
00281423183EXPA1
468
9.826
CHIX
12/10/2021
12:58:52
00281423596EXPA1
80
9.824
CHIX
12/10/2021
13:02:00
00281424288EXPA1
81
9.824
CHIX
12/10/2021
13:02:00
00281424289EXPA1
94
9.826
CHIX
12/10/2021
13:03:43
00281424614EXPA1
331
9.826
CHIX
12/10/2021
13:03:43
00281424615EXPA1
379
9.826
CHIX
12/10/2021
13:05:34
00281425141EXPA1
13
9.824
CHIX
12/10/2021
13:07:26
00281425819EXPA1
3
9.826
CHIX
12/10/2021
13:12:11
00281427199EXPA1
53
9.826
CHIX
12/10/2021
13:12:33
00281427276EXPA1
484
9.822
CHIX
12/10/2021
13:15:00
00281427987EXPA1
23
9.822
CHIX
12/10/2021
13:15:00
00281427988EXPA1
474
9.822
CHIX
12/10/2021
13:17:22
00281428648EXPA1
419
9.824
CHIX
12/10/2021
13:20:35
00281429585EXPA1
139
9.822
CHIX
12/10/2021
13:23:00
00281430538EXPA1
105
9.822
CHIX
12/10/2021
13:23:00
00281430539EXPA1
268
9.822
CHIX
12/10/2021
13:23:00
00281430542EXPA1
114
9.838
CHIX
12/10/2021
13:25:55
00281431255EXPA1
125
9.838
CHIX
12/10/2021
13:25:55
00281431257EXPA1
169
9.838
CHIX
12/10/2021
13:25:55
00281431258EXPA1
18
9.838
CHIX
12/10/2021
13:29:53
00281432265EXPA1
62
9.838
CHIX
12/10/2021
13:29:53
00281432267EXPA1
144
9.838
CHIX
12/10/2021
13:29:53
00281432268EXPA1
823
9.838
CHIX
12/10/2021
13:29:53
00281432274EXPA1
207
9.822
CHIX
12/10/2021
13:30:54
00281433206EXPA1
209
9.822
CHIX
12/10/2021
13:30:54
00281433208EXPA1
500
9.818
CHIX
12/10/2021
13:31:49
00281433859EXPA1
200
9.818
CHIX
12/10/2021
13:31:49
00281433860EXPA1
250
9.834
CHIX
12/10/2021
13:33:17
00281434758EXPA1
62
9.844
CHIX
12/10/2021
13:34:35
00281435500EXPA1
400
9.844
CHIX
12/10/2021
13:34:35
00281435504EXPA1
6
9.828
CHIX
12/10/2021
13:35:54
00281436085EXPA1
1054
9.814
CHIX
12/10/2021
13:39:28
00281437639EXPA1
6
9.820
CHIX
12/10/2021
13:42:26
00281438868EXPA1
66
9.816
CHIX
12/10/2021
13:43:54
00281439560EXPA1
367
9.810
CHIX
12/10/2021
13:48:42
00281441891EXPA1
127
9.808
CHIX
12/10/2021
13:50:04
00281442473EXPA1
288
9.808
CHIX
12/10/2021
13:50:04
00281442475EXPA1
382
9.826
CHIX
12/10/2021
13:52:36
00281443623EXPA1
3
9.826
CHIX
12/10/2021
13:52:36
00281443624EXPA1
700
9.806
CHIX
12/10/2021
13:56:02
00281445150EXPA1
380
9.816
CHIX
12/10/2021
13:57:36
00281445799EXPA1
174
9.816
CHIX
12/10/2021
13:57:36
00281445803EXPA1
245
9.798
CHIX
12/10/2021
14:00:34
00281447065EXPA1
59
9.800
CHIX
12/10/2021
14:00:39
00281447136EXPA1
339
9.800
CHIX
12/10/2021
14:00:39
00281447137EXPA1
52
9.800
CHIX
12/10/2021
14:00:39
00281447139EXPA1
189
9.798
CHIX
12/10/2021
14:02:54
00281448030EXPA1
150
9.798
CHIX
12/10/2021
14:02:54
00281448032EXPA1
200
9.798
CHIX
12/10/2021
14:02:54
00281448033EXPA1
502
9.796
CHIX
12/10/2021
14:04:25
00281448948EXPA1
18
9.794
CHIX
12/10/2021
14:05:59
00281449571EXPA1
332
9.794
CHIX
12/10/2021
14:06:00
00281449598EXPA1
174
9.794
CHIX
12/10/2021
14:06:00
00281449600EXPA1
91
9.798
CHIX
12/10/2021
14:07:22
00281450066EXPA1
11
9.798
CHIX
12/10/2021
14:08:44
00281450659EXPA1
80
9.796
CHIX
12/10/2021
14:08:51
00281450742EXPA1
233
9.796
CHIX
12/10/2021
14:08:51
00281450744EXPA1
39
9.796
CHIX
12/10/2021
14:08:51
00281450745EXPA1
6
9.798
CHIX
12/10/2021
14:10:26
00281451473EXPA1
386
9.804
CHIX
12/10/2021
14:10:45
00281451608EXPA1
72
9.802
CHIX
12/10/2021
14:12:34
00281452445EXPA1
350
9.802
CHIX
12/10/2021
14:12:55
00281452548EXPA1
129
9.810
CHIX
12/10/2021
14:14:46
00281453553EXPA1
266
9.810
CHIX
12/10/2021
14:14:46
00281453555EXPA1
210
9.812
CHIX
12/10/2021
14:15:57
00281454233EXPA1
200
9.812
CHIX
12/10/2021
14:15:57
00281454235EXPA1
72
9.794
CHIX
12/10/2021
14:19:03
00281455576EXPA1
75
9.794
CHIX
12/10/2021
14:19:03
00281455577EXPA1
220
9.800
CHIX
12/10/2021
14:20:00
00281455988EXPA1
69
9.794
CHIX
12/10/2021
14:24:00
00281457772EXPA1
249
9.794
CHIX
12/10/2021
14:24:03
00281457815EXPA1
75
9.794
CHIX
12/10/2021
14:24:03
00281457816EXPA1
401
9.794
CHIX
12/10/2021
14:26:33
00281458918EXPA1
500
9.794
CHIX
12/10/2021
14:26:33
00281458919EXPA1
375
9.794
CHIX
12/10/2021
14:26:33
00281458920EXPA1
864
9.794
CHIX
12/10/2021
14:26:33
00281458921EXPA1
6
9.810
CHIX
12/10/2021
14:30:07
00281460319EXPA1
300
9.810
CHIX
12/10/2021
14:30:07
00281460321EXPA1
10
9.810
CHIX
12/10/2021
14:30:07
00281460322EXPA1
22
9.808
CHIX
12/10/2021
14:31:25
00281460746EXPA1
163
9.814
CHIX
12/10/2021
14:33:39
00281461907EXPA1
384
9.814
CHIX
12/10/2021
14:33:39
00281461908EXPA1
10
9.818
CHIX
12/10/2021
14:35:37
00281462644EXPA1
20
9.818
CHIX
12/10/2021
14:35:37
00281462648EXPA1
9
9.816
CHIX
12/10/2021
14:38:12
00281463645EXPA1
36
9.822
CHIX
12/10/2021
14:41:45
00281464983EXPA1
62
9.822
CHIX
12/10/2021
14:41:45
00281464986EXPA1
9
9.822
CHIX
12/10/2021
14:42:15
00281465226EXPA1
86
9.822
CHIX
12/10/2021
14:43:00
00281465468EXPA1
234
9.818
CHIX
12/10/2021
14:46:00
00281466589EXPA1
124
9.822
CHIX
12/10/2021
14:46:22
00281466769EXPA1
68
9.822
CHIX
12/10/2021
14:46:35
00281466862EXPA1
395
9.822
CHIX
12/10/2021
14:46:35
00281466864EXPA1
45
9.818
CHIX
12/10/2021
14:49:15
00281467843EXPA1
58
9.818
CHIX
12/10/2021
14:49:15
00281467844EXPA1
60
9.816
CHIX
12/10/2021
14:50:08
00281468205EXPA1
199
9.820
CHIX
12/10/2021
14:50:55
00281468544EXPA1
86
9.818
CHIX
12/10/2021
14:52:23
00281469139EXPA1
18
9.818
CHIX
12/10/2021
14:52:51
00281469354EXPA1
10
9.814
CHIX
12/10/2021
14:55:17
00281470287EXPA1
160
9.814
CHIX
12/10/2021
14:55:17
00281470288EXPA1
49
9.814
CHIX
12/10/2021
14:55:17
00281470290EXPA1
145
9.814
CHIX
12/10/2021
14:55:17
00281470291EXPA1
21
9.804
CHIX
12/10/2021
15:00:11
00281472606EXPA1
139
9.804
CHIX
12/10/2021
15:00:11
00281472607EXPA1
109
9.812
CHIX
12/10/2021
15:03:03
00281473759EXPA1
78
9.812
CHIX
12/10/2021
15:03:03
00281473760EXPA1
104
9.812
CHIX
12/10/2021
15:03:03
00281473761EXPA1
144
9.812
CHIX
12/10/2021
15:03:03
00281473762EXPA1
328
9.812
CHIX
12/10/2021
15:03:03
00281473763EXPA1
136
9.812
CHIX
12/10/2021
15:03:03
00281473764EXPA1
8
9.812
CHIX
12/10/2021
15:03:03
00281473765EXPA1
333
9.812
CHIX
12/10/2021
15:03:04
00281473769EXPA1
583
9.812
CHIX
12/10/2021
15:03:04
00281473770EXPA1
135
9.812
CHIX
12/10/2021
15:04:04
00281474282EXPA1
309
9.812
CHIX
12/10/2021
15:04:04
00281474283EXPA1
11
9.812
CHIX
12/10/2021
15:04:04
00281474284EXPA1
814
9.812
CHIX
12/10/2021
15:04:08
00281474321EXPA1
148
9.812
CHIX
12/10/2021
15:04:08
00281474322EXPA1
212
9.820
CHIX
12/10/2021
15:08:26
00281476459EXPA1
7
9.832
CHIX
12/10/2021
15:11:11
00281477780EXPA1
126
9.830
CHIX
12/10/2021
15:11:23
00281477913EXPA1
94
9.830
CHIX
12/10/2021
15:11:23
00281477917EXPA1
66
9.830
CHIX
12/10/2021
15:11:24
00281477919EXPA1
46
9.830
CHIX
12/10/2021
15:11:24
00281477921EXPA1
214
9.832
CHIX
12/10/2021
15:11:51
00281478077EXPA1
7
9.832
CHIX
12/10/2021
15:12:21
00281478325EXPA1
94
9.832
CHIX
12/10/2021
15:12:21
00281478328EXPA1
461
9.832
CHIX
12/10/2021
15:12:37
00281478420EXPA1
63
9.832
CHIX
12/10/2021
15:12:37
00281478423EXPA1
76
9.830
CHIX
12/10/2021
15:14:56
00281479655EXPA1
62
9.830
CHIX
12/10/2021
15:14:56
00281479658EXPA1
98
9.830
CHIX
12/10/2021
15:14:56
00281479659EXPA1
33
9.836
CHIX
12/10/2021
15:20:07
00281482409EXPA1
163
9.836
CHIX
12/10/2021
15:20:07
00281482410EXPA1
202
9.836
CHIX
12/10/2021
15:20:08
00281482419EXPA1
601
9.838
CHIX
12/10/2021
15:20:28
00281482621EXPA1
878
9.718
TRQX
12/10/2021
07:01:13
00281351198EXPA1
190
9.750
TRQX
12/10/2021
07:07:26
00281352357EXPA1
314
9.750
TRQX
12/10/2021
07:07:26
00281352359EXPA1
363
9.750
TRQX
12/10/2021
07:07:26
00281352361EXPA1
100
9.792
TRQX
12/10/2021
07:11:03
00281353090EXPA1
2
9.792
TRQX
12/10/2021
07:11:03
00281353094EXPA1
100
9.792
TRQX
12/10/2021
07:11:03
00281353097EXPA1
621
9.784
TRQX
12/10/2021
07:11:39
00281353236EXPA1
377
9.774
TRQX
12/10/2021
07:16:07
00281354026EXPA1
412
9.764
TRQX
12/10/2021
07:19:25
00281354787EXPA1
823
9.760
TRQX
12/10/2021
07:22:22
00281355217EXPA1
140
9.772
TRQX
12/10/2021
07:30:13
00281356618EXPA1
488
9.772
TRQX
12/10/2021
07:30:13
00281356622EXPA1
190
9.804
TRQX
12/10/2021
07:46:34
00281360362EXPA1
315
9.814
TRQX
12/10/2021
07:48:50
00281360765EXPA1
174
9.806
TRQX
12/10/2021
07:54:19
00281362027EXPA1
100
9.806
TRQX
12/10/2021
07:54:19
00281362028EXPA1
288
9.812
TRQX
12/10/2021
07:55:05
00281362217EXPA1
66
9.812
TRQX
12/10/2021
07:55:23
00281362364EXPA1
28
9.812
TRQX
12/10/2021
07:55:23
00281362365EXPA1
100
9.814
TRQX
12/10/2021
07:57:07
00281362801EXPA1
174
9.814
TRQX
12/10/2021
07:57:07
00281362802EXPA1
1767
9.814
TRQX
12/10/2021
07:59:32
00281363311EXPA1
175
9.776
TRQX
12/10/2021
08:16:20
00281367268EXPA1
123
9.788
TRQX
12/10/2021
08:36:11
00281371493EXPA1
500
9.788
TRQX
12/10/2021
08:36:11
00281371495EXPA1
112
9.794
TRQX
12/10/2021
08:44:08
00281373048EXPA1
61
9.794
TRQX
12/10/2021
08:48:00
00281373854EXPA1
100
9.800
TRQX
12/10/2021
08:51:48
00281374692EXPA1
190
9.840
TRQX
12/10/2021
09:26:59
00281382929EXPA1
1561
9.840
TRQX
12/10/2021
09:47:11
00281387394EXPA1
11
9.814
TRQX
12/10/2021
10:01:23
00281390608EXPA1
387
9.816
TRQX
12/10/2021
10:01:26
00281390614EXPA1
1576
9.808
TRQX
12/10/2021
10:17:23
00281394420EXPA1
174
9.802
TRQX
12/10/2021
10:20:14
00281394941EXPA1
100
9.802
TRQX
12/10/2021
10:20:14
00281394943EXPA1
184
9.806
TRQX
12/10/2021
10:28:47
00281396659EXPA1
174
9.814
TRQX
12/10/2021
11:05:23
00281402893EXPA1
347
9.814
TRQX
12/10/2021
11:05:23
00281402895EXPA1
4
9.808
TRQX
12/10/2021
11:16:47
00281404624EXPA1
820
9.800
TRQX
12/10/2021
12:03:09
00281412130EXPA1
174
9.800
TRQX
12/10/2021
12:03:09
00281412131EXPA1
48
9.800
TRQX
12/10/2021
12:03:09
00281412132EXPA1
174
9.800
TRQX
12/10/2021
12:03:09
00281412133EXPA1
500
9.800
TRQX
12/10/2021
12:03:09
00281412134EXPA1
123
9.800
TRQX
12/10/2021
12:03:09
00281412135EXPA1
820
9.812
TRQX
12/10/2021
12:44:54
00281420510EXPA1
87
9.814
TRQX
12/10/2021
12:46:46
00281420886EXPA1
864
9.812
TRQX
12/10/2021
12:47:26
00281421039EXPA1
231
9.812
TRQX
12/10/2021
12:47:26
00281421040EXPA1
716
9.814
TRQX
12/10/2021
12:50:37
00281421936EXPA1
12
9.814
TRQX
12/10/2021
12:50:37
00281421937EXPA1
889
9.814
TRQX
12/10/2021
12:50:37
00281421938EXPA1
100
9.814
TRQX
12/10/2021
13:39:28
00281437642EXPA1
368
9.814
TRQX
12/10/2021
13:39:28
00281437643EXPA1
333
9.818
TRQX
12/10/2021
13:42:47
00281438994EXPA1
369
9.816
TRQX
12/10/2021
13:43:54
00281439561EXPA1
100
9.806
TRQX
12/10/2021
13:47:15
00281441213EXPA1
174
9.806
TRQX
12/10/2021
13:56:02
00281445149EXPA1
190
9.798
TRQX
12/10/2021
14:07:22
00281450064EXPA1
9
9.796
TRQX
12/10/2021
14:08:28
00281450544EXPA1
174
9.812
TRQX
12/10/2021
14:15:57
00281454236EXPA1
175
9.790
TRQX
12/10/2021
14:18:13
00281455337EXPA1
705
9.802
TRQX
12/10/2021
14:28:56
00281459832EXPA1
190
9.820
TRQX
12/10/2021
14:39:42
00281464235EXPA1
174
9.820
TRQX
12/10/2021
14:39:42
00281464238EXPA1
331
9.818
TRQX
12/10/2021
14:43:27
00281465551EXPA1
476
9.814
TRQX
12/10/2021
14:53:45
00281469693EXPA1
188
9.812
TRQX
12/10/2021
15:01:30
00281473173EXPA1
174
9.812
TRQX
12/10/2021
15:01:30
00281473174EXPA1
106
9.820
TRQX
12/10/2021
15:08:26
00281476461EXPA1
130
9.824
TRQX
12/10/2021
15:08:50
00281476728EXPA1
174
9.832
TRQX
12/10/2021
15:12:21
00281478322EXPA1
97
9.832
TRQX
12/10/2021
15:12:21
00281478327EXPA1
149
9.832
TRQX
12/10/2021
15:13:06
00281478628EXPA1
36
9.826
TRQX
12/10/2021
15:14:48
00281479598EXPA1
94
9.830
TRQX
12/10/2021
15:14:56
00281479653EXPA1
100
9.838
TRQX
12/10/2021
15:20:13
00281482488EXPA1
597
9.838
TRQX
12/10/2021
15:20:13
00281482489EXPA1
300
9.838
TRQX
12/10/2021
15:20:28
00281482620EXPA1
37
9.844
TRQX
12/10/2021
15:23:07
00281484302EXPA1
500
9.740
XLON
12/10/2021
07:00:33
00281350976EXPA1
6
9.740
XLON
12/10/2021
07:00:33
00281350977EXPA1
1038
9.718
XLON
12/10/2021
07:02:40
00281351455EXPA1
449
9.722
XLON
12/10/2021
07:03:44
00281351664EXPA1
404
9.730
XLON
12/10/2021
07:07:00
00281352249EXPA1
198
9.736
XLON
12/10/2021
07:07:11
00281352301EXPA1
179
9.742
XLON
12/10/2021
07:07:17
00281352336EXPA1
1809
9.772
XLON
12/10/2021
07:08:33
00281352577EXPA1
200
9.792
XLON
12/10/2021
07:11:03
00281353088EXPA1
200
9.792
XLON
12/10/2021
07:11:03
00281353095EXPA1
18
9.792
XLON
12/10/2021
07:11:03
00281353096EXPA1
621
9.778
XLON
12/10/2021
07:13:03
00281353484EXPA1
200
9.790
XLON
12/10/2021
07:14:28
00281353674EXPA1
643
9.790
XLON
12/10/2021
07:14:28
00281353675EXPA1
163
9.784
XLON
12/10/2021
07:15:11
00281353812EXPA1
189
9.784
XLON
12/10/2021
07:15:11
00281353813EXPA1
166
9.778
XLON
12/10/2021
07:17:38
00281354422EXPA1
111
9.778
XLON
12/10/2021
07:17:38
00281354423EXPA1
4
9.778
XLON
12/10/2021
07:17:38
00281354425EXPA1
523
9.770
XLON
12/10/2021
07:18:33
00281354617EXPA1
200
9.764
XLON
12/10/2021
07:18:54
00281354672EXPA1
774
9.768
XLON
12/10/2021
07:19:35
00281354817EXPA1
200
9.772
XLON
12/10/2021
07:20:23
00281354935EXPA1
192
9.776
XLON
12/10/2021
07:20:45
00281354987EXPA1
54
9.776
XLON
12/10/2021
07:20:45
00281354989EXPA1
5
9.776
XLON
12/10/2021
07:20:45
00281354990EXPA1
726
9.776
XLON
12/10/2021
07:20:45
00281354991EXPA1
417
9.758
XLON
12/10/2021
07:22:00
00281355158EXPA1
97
9.756
XLON
12/10/2021
07:23:05
00281355311EXPA1
106
9.756
XLON
12/10/2021
07:23:05
00281355315EXPA1
811
9.766
XLON
12/10/2021
07:24:24
00281355594EXPA1
169
9.766
XLON
12/10/2021
07:24:24
00281355595EXPA1
200
9.766
XLON
12/10/2021
07:24:24
00281355596EXPA1
200
9.770
XLON
12/10/2021
07:25:20
00281355746EXPA1
190
9.770
XLON
12/10/2021
07:25:20
00281355747EXPA1
48
9.770
XLON
12/10/2021
07:25:20
00281355748EXPA1
268
9.782
XLON
12/10/2021
07:27:23
00281356027EXPA1
60
9.782
XLON
12/10/2021
07:27:23
00281356028EXPA1
96
9.782
XLON
12/10/2021
07:27:23
00281356029EXPA1
71
9.782
XLON
12/10/2021
07:27:23
00281356030EXPA1
27
9.782
XLON
12/10/2021
07:27:23
00281356031EXPA1
86
9.782
XLON
12/10/2021
07:27:23
00281356032EXPA1
118
9.782
XLON
12/10/2021
07:27:47
00281356098EXPA1
216
9.782
XLON
12/10/2021
07:27:47
00281356099EXPA1
38
9.782
XLON
12/10/2021
07:27:47
00281356100EXPA1
38
9.782
XLON
12/10/2021
07:27:47
00281356101EXPA1
38
9.782
XLON
12/10/2021
07:27:47
00281356102EXPA1
24
9.782
XLON
12/10/2021
07:27:47
00281356103EXPA1
487
9.778
XLON
12/10/2021
07:27:54
00281356119EXPA1
199
9.772
XLON
12/10/2021
07:28:37
00281356238EXPA1
162
9.772
XLON
12/10/2021
07:28:37
00281356239EXPA1
130
9.772
XLON
12/10/2021
07:28:37
00281356240EXPA1
200
9.772
XLON
12/10/2021
07:29:17
00281356371EXPA1
106
9.772
XLON
12/10/2021
07:29:29
00281356417EXPA1
87
9.772
XLON
12/10/2021
07:29:29
00281356418EXPA1
268
9.772
XLON
12/10/2021
07:30:01
00281356545EXPA1
262
9.772
XLON
12/10/2021
07:30:01
00281356546EXPA1
27
9.772
XLON
12/10/2021
07:30:04
00281356581EXPA1
210
9.770
XLON
12/10/2021
07:30:13
00281356616EXPA1
200
9.770
XLON
12/10/2021
07:30:13
00281356617EXPA1
127
9.770
XLON
12/10/2021
07:30:13
00281356619EXPA1
103
9.770
XLON
12/10/2021
07:30:13
00281356621EXPA1
583
9.784
XLON
12/10/2021
07:33:37
00281357290EXPA1
200
9.790
XLON
12/10/2021
07:34:04
00281357402EXPA1
200
9.790
XLON
12/10/2021
07:34:07
00281357405EXPA1
200
9.790
XLON
12/10/2021
07:34:31
00281357527EXPA1
274
9.790
XLON
12/10/2021
07:34:31
00281357528EXPA1
200
9.790
XLON
12/10/2021
07:35:16
00281357682EXPA1
268
9.790
XLON
12/10/2021
07:35:16
00281357683EXPA1
44
9.790
XLON
12/10/2021
07:35:16
00281357684EXPA1
18
9.790
XLON
12/10/2021
07:35:16
00281357685EXPA1
21
9.790
XLON
12/10/2021
07:35:16
00281357686EXPA1
200
9.796
XLON
12/10/2021
07:37:13
00281358106EXPA1
141
9.796
XLON
12/10/2021
07:37:13
00281358107EXPA1
200
9.796
XLON
12/10/2021
07:37:25
00281358132EXPA1
103
9.796
XLON
12/10/2021
07:37:25
00281358133EXPA1
268
9.796
XLON
12/10/2021
07:37:25
00281358134EXPA1
57
9.796
XLON
12/10/2021
07:37:25
00281358135EXPA1
163
9.796
XLON
12/10/2021
07:37:28
00281358154EXPA1
106
9.796
XLON
12/10/2021
07:37:28
00281358155EXPA1
200
9.796
XLON
12/10/2021
07:37:31
00281358167EXPA1
108
9.796
XLON
12/10/2021
07:37:31
00281358168EXPA1
353
9.792
XLON
12/10/2021
07:37:33
00281358202EXPA1
208
9.792
XLON
12/10/2021
07:37:33
00281358203EXPA1
43
9.792
XLON
12/10/2021
07:37:33
00281358204EXPA1
48
9.794
XLON
12/10/2021
07:37:41
00281358250EXPA1
17
9.794
XLON
12/10/2021
07:37:41
00281358252EXPA1
200
9.798
XLON
12/10/2021
07:37:47
00281358305EXPA1
170
9.798
XLON
12/10/2021
07:37:47
00281358306EXPA1
481
9.796
XLON
12/10/2021
07:38:29
00281358490EXPA1
21
9.806
XLON
12/10/2021
07:40:37
00281358955EXPA1
268
9.806
XLON
12/10/2021
07:40:37
00281358956EXPA1
646
9.806
XLON
12/10/2021
07:40:52
00281359045EXPA1
14
9.806
XLON
12/10/2021
07:40:57
00281359084EXPA1
43
9.806
XLON
12/10/2021
07:40:57
00281359085EXPA1
43
9.806
XLON
12/10/2021
07:40:57
00281359086EXPA1
43
9.806
XLON
12/10/2021
07:40:57
00281359087EXPA1
14
9.806
XLON
12/10/2021
07:40:57
00281359088EXPA1
200
9.804
XLON
12/10/2021
07:41:23
00281359197EXPA1
173
9.804
XLON
12/10/2021
07:41:23
00281359198EXPA1
545
9.804
XLON
12/10/2021
07:42:06
00281359324EXPA1
200
9.804
XLON
12/10/2021
07:43:20
00281359550EXPA1
243
9.804
XLON
12/10/2021
07:43:20
00281359551EXPA1
42
9.804
XLON
12/10/2021
07:43:20
00281359552EXPA1
42
9.804
XLON
12/10/2021
07:43:20
00281359553EXPA1
42
9.804
XLON
12/10/2021
07:43:20
00281359554EXPA1
41
9.804
XLON
12/10/2021
07:43:20
00281359555EXPA1
13
9.804
XLON
12/10/2021
07:44:07
00281359694EXPA1
1295
9.804
XLON
12/10/2021
07:44:08
00281359695EXPA1
131
9.796
XLON
12/10/2021
07:45:32
00281360088EXPA1
218
9.796
XLON
12/10/2021
07:45:32
00281360089EXPA1
78
9.796
XLON
12/10/2021
07:45:32
00281360090EXPA1
122
9.796
XLON
12/10/2021
07:45:32
00281360091EXPA1
380
9.804
XLON
12/10/2021
07:46:34
00281360363EXPA1
139
9.804
XLON
12/10/2021
07:46:34
00281360364EXPA1
200
9.810
XLON
12/10/2021
07:47:20
00281360540EXPA1
261
9.810
XLON
12/10/2021
07:47:20
00281360541EXPA1
218
9.814
XLON
12/10/2021
07:48:50
00281360766EXPA1
1030
9.814
XLON
12/10/2021
07:48:50
00281360767EXPA1
200
9.810
XLON
12/10/2021
07:49:59
00281361044EXPA1
73
9.810
XLON
12/10/2021
07:49:59
00281361045EXPA1
65
9.810
XLON
12/10/2021
07:49:59
00281361046EXPA1
200
9.810
XLON
12/10/2021
07:49:59
00281361047EXPA1
327
9.810
XLON
12/10/2021
07:49:59
00281361048EXPA1
200
9.810
XLON
12/10/2021
07:49:59
00281361049EXPA1
327
9.810
XLON
12/10/2021
07:49:59
00281361050EXPA1
200
9.810
XLON
12/10/2021
07:49:59
00281361051EXPA1
126
9.810
XLON
12/10/2021
07:49:59
00281361052EXPA1
233
9.812
XLON
12/10/2021
07:51:30
00281361307EXPA1
388
9.812
XLON
12/10/2021
07:51:30
00281361308EXPA1
393
9.812
XLON
12/10/2021
07:51:30
00281361309EXPA1
581
9.810
XLON
12/10/2021
07:52:45
00281361561EXPA1
111
9.812
XLON
12/10/2021
07:53:12
00281361669EXPA1
45
9.812
XLON
12/10/2021
07:53:12
00281361670EXPA1
766
9.812
XLON
12/10/2021
07:53:30
00281361860EXPA1
445
9.810
XLON
12/10/2021
07:56:16
00281362558EXPA1
39
9.810
XLON
12/10/2021
07:56:16
00281362559EXPA1
50
9.814
XLON
12/10/2021
07:57:07
00281362792EXPA1
278
9.814
XLON
12/10/2021
07:57:07
00281362793EXPA1
98
9.814
XLON
12/10/2021
07:57:07
00281362794EXPA1
220
9.814
XLON
12/10/2021
07:57:07
00281362796EXPA1
200
9.814
XLON
12/10/2021
07:57:07
00281362798EXPA1
128
9.814
XLON
12/10/2021
07:57:07
00281362800EXPA1
200
9.814
XLON
12/10/2021
08:01:08
00281363644EXPA1
190
9.814
XLON
12/10/2021
08:01:08
00281363645EXPA1
575
9.812
XLON
12/10/2021
08:01:08
00281363646EXPA1
200
9.814
XLON
12/10/2021
08:02:29
00281363965EXPA1
173
9.814
XLON
12/10/2021
08:02:29
00281363966EXPA1
1062
9.814
XLON
12/10/2021
08:02:29
00281363968EXPA1
457
9.800
XLON
12/10/2021
08:03:24
00281364256EXPA1
31
9.800
XLON
12/10/2021
08:03:24
00281364257EXPA1
197
9.806
XLON
12/10/2021
08:04:20
00281364509EXPA1
47
9.808
XLON
12/10/2021
08:04:20
00281364510EXPA1
143
9.808
XLON
12/10/2021
08:04:20
00281364511EXPA1
152
9.808
XLON
12/10/2021
08:04:20
00281364512EXPA1
1010
9.808
XLON
12/10/2021
08:04:20
00281364513EXPA1
1069
9.794
XLON
12/10/2021
08:06:10
00281364948EXPA1
108
9.798
XLON
12/10/2021
08:07:20
00281365214EXPA1
462
9.798
XLON
12/10/2021
08:07:20
00281365215EXPA1
200
9.800
XLON
12/10/2021
08:08:48
00281365492EXPA1
204
9.800
XLON
12/10/2021
08:08:48
00281365493EXPA1
126
9.800
XLON
12/10/2021
08:08:48
00281365494EXPA1
200
9.794
XLON
12/10/2021
08:09:31
00281365675EXPA1
200
9.794
XLON
12/10/2021
08:09:31
00281365676EXPA1
45
9.794
XLON
12/10/2021
08:09:31
00281365677EXPA1
121
9.796
XLON
12/10/2021
08:09:52
00281365737EXPA1
1039
9.802
XLON
12/10/2021
08:10:22
00281365847EXPA1
627
9.790
XLON
12/10/2021
08:11:28
00281366050EXPA1
624
9.786
XLON
12/10/2021
08:13:00
00281366405EXPA1
530
9.778
XLON
12/10/2021
08:13:25
00281366532EXPA1
1062
9.778
XLON
12/10/2021
08:14:30
00281366737EXPA1
200
9.776
XLON
12/10/2021
08:16:20
00281367269EXPA1
155
9.776
XLON
12/10/2021
08:16:20
00281367270EXPA1
4
9.778
XLON
12/10/2021
08:16:46
00281367373EXPA1
278
9.778
XLON
12/10/2021
08:16:46
00281367374EXPA1
579
9.772
XLON
12/10/2021
08:16:57
00281367441EXPA1
200
9.774
XLON
12/10/2021
08:18:02
00281367606EXPA1
110
9.774
XLON
12/10/2021
08:18:02
00281367608EXPA1
138
9.774
XLON
12/10/2021
08:18:02
00281367609EXPA1
200
9.772
XLON
12/10/2021
08:18:39
00281367757EXPA1
580
9.770
XLON
12/10/2021
08:18:44
00281367794EXPA1
200
9.778
XLON
12/10/2021
08:20:04
00281368137EXPA1
19
9.778
XLON
12/10/2021
08:20:06
00281368146EXPA1
488
9.778
XLON
12/10/2021
08:20:06
00281368147EXPA1
178
9.778
XLON
12/10/2021
08:21:52
00281368531EXPA1
53
9.778
XLON
12/10/2021
08:21:52
00281368532EXPA1
36
9.780
XLON
12/10/2021
08:22:17
00281368582EXPA1
143
9.780
XLON
12/10/2021
08:22:17
00281368583EXPA1
181
9.780
XLON
12/10/2021
08:22:26
00281368630EXPA1
821
9.780
XLON
12/10/2021
08:22:26
00281368631EXPA1
200
9.784
XLON
12/10/2021
08:26:40
00281369454EXPA1
190
9.786
XLON
12/10/2021
08:26:56
00281369481EXPA1
100
9.786
XLON
12/10/2021
08:26:56
00281369482EXPA1
100
9.786
XLON
12/10/2021
08:26:56
00281369483EXPA1
42
9.786
XLON
12/10/2021
08:26:56
00281369484EXPA1
829
9.788
XLON
12/10/2021
08:27:43
00281369683EXPA1
200
9.786
XLON
12/10/2021
08:29:09
00281370048EXPA1
231
9.786
XLON
12/10/2021
08:29:09
00281370049EXPA1
499
9.784
XLON
12/10/2021
08:29:17
00281370090EXPA1
1221
9.796
XLON
12/10/2021
08:32:09
00281370633EXPA1
310
9.796
XLON
12/10/2021
08:32:09
00281370634EXPA1
638
9.792
XLON
12/10/2021
08:32:57
00281370843EXPA1
511
9.786
XLON
12/10/2021
08:34:08
00281371036EXPA1
139
9.786
XLON
12/10/2021
08:34:08
00281371037EXPA1
279
9.778
XLON
12/10/2021
08:34:54
00281371161EXPA1
243
9.778
XLON
12/10/2021
08:35:22
00281371279EXPA1
17
9.788
XLON
12/10/2021
08:36:11
00281371491EXPA1
185
9.788
XLON
12/10/2021
08:36:11
00281371492EXPA1
380
9.792
XLON
12/10/2021
08:37:30
00281371856EXPA1
183
9.788
XLON
12/10/2021
08:38:05
00281371952EXPA1
150
9.788
XLON
12/10/2021
08:40:27
00281372371EXPA1
330
9.788
XLON
12/10/2021
08:40:27
00281372372EXPA1
149
9.792
XLON
12/10/2021
08:41:54
00281372652EXPA1
1242
9.792
XLON
12/10/2021
08:42:33
00281372765EXPA1
99
9.794
XLON
12/10/2021
08:44:08
00281373045EXPA1
163
9.794
XLON
12/10/2021
08:44:08
00281373046EXPA1
43
9.794
XLON
12/10/2021
08:44:08
00281373047EXPA1
128
9.794
XLON
12/10/2021
08:45:02
00281373227EXPA1
596
9.794
XLON
12/10/2021
08:45:02
00281373228EXPA1
334
9.794
XLON
12/10/2021
08:45:02
00281373229EXPA1
501
9.792
XLON
12/10/2021
08:46:03
00281373466EXPA1
199
9.794
XLON
12/10/2021
08:48:00
00281373848EXPA1
659
9.794
XLON
12/10/2021
08:48:00
00281373849EXPA1
53
9.794
XLON
12/10/2021
08:48:00
00281373850EXPA1
119
9.794
XLON
12/10/2021
08:48:00
00281373851EXPA1
49
9.794
XLON
12/10/2021
08:48:00
00281373852EXPA1
4
9.794
XLON
12/10/2021
08:48:00
00281373853EXPA1
93
9.794
XLON
12/10/2021
08:49:48
00281374156EXPA1
163
9.794
XLON
12/10/2021
08:49:48
00281374157EXPA1
21
9.794
XLON
12/10/2021
08:49:48
00281374158EXPA1
200
9.796
XLON
12/10/2021
08:50:13
00281374268EXPA1
15
9.796
XLON
12/10/2021
08:50:13
00281374269EXPA1
200
9.800
XLON
12/10/2021
08:51:48
00281374691EXPA1
1141
9.798
XLON
12/10/2021
08:52:17
00281374776EXPA1
98
9.808
XLON
12/10/2021
08:55:12
00281375421EXPA1
785
9.808
XLON
12/10/2021
08:55:12
00281375423EXPA1
66
9.808
XLON
12/10/2021
08:55:12
00281375425EXPA1
528
9.808
XLON
12/10/2021
08:56:14
00281375635EXPA1
200
9.812
XLON
12/10/2021
08:58:47
00281376122EXPA1
23
9.816
XLON
12/10/2021
08:59:03
00281376205EXPA1
1931
9.822
XLON
12/10/2021
09:00:00
00281376393EXPA1
169
9.824
XLON
12/10/2021
09:01:39
00281376823EXPA1
71
9.824
XLON
12/10/2021
09:01:39
00281376825EXPA1
895
9.824
XLON
12/10/2021
09:01:40
00281376827EXPA1
508
9.814
XLON
12/10/2021
09:03:24
00281377358EXPA1
60
9.814
XLON
12/10/2021
09:03:24
00281377359EXPA1
181
9.812
XLON
12/10/2021
09:04:00
00281377431EXPA1
275
9.816
XLON
12/10/2021
09:05:42
00281377856EXPA1
996
9.816
XLON
12/10/2021
09:06:05
00281377961EXPA1
16
9.818
XLON
12/10/2021
09:07:52
00281378292EXPA1
498
9.818
XLON
12/10/2021
09:07:53
00281378302EXPA1
83
9.818
XLON
12/10/2021
09:07:58
00281378312EXPA1
438
9.818
XLON
12/10/2021
09:07:58
00281378313EXPA1
440
9.818
XLON
12/10/2021
09:07:58
00281378314EXPA1
298
9.810
XLON
12/10/2021
09:11:38
00281379437EXPA1
1094
9.810
XLON
12/10/2021
09:11:38
00281379439EXPA1
373
9.814
XLON
12/10/2021
09:12:56
00281379762EXPA1
104
9.814
XLON
12/10/2021
09:12:56
00281379763EXPA1
1180
9.822
XLON
12/10/2021
09:14:21
00281380038EXPA1
62
9.838
XLON
12/10/2021
09:18:00
00281380861EXPA1
22
9.838
XLON
12/10/2021
09:18:00
00281380862EXPA1
874
9.838
XLON
12/10/2021
09:18:04
00281380881EXPA1
529
9.838
XLON
12/10/2021
09:18:04
00281380883EXPA1
46
9.838
XLON
12/10/2021
09:18:04
00281380895EXPA1
112
9.838
XLON
12/10/2021
09:18:04
00281380896EXPA1
7
9.848
XLON
12/10/2021
09:19:30
00281381175EXPA1
1001
9.848
XLON
12/10/2021
09:19:30
00281381177EXPA1
200
9.840
XLON
12/10/2021
09:21:40
00281381748EXPA1
260
9.840
XLON
12/10/2021
09:21:40
00281381749EXPA1
935
9.840
XLON
12/10/2021
09:21:49
00281381793EXPA1
380
9.842
XLON
12/10/2021
09:23:34
00281382201EXPA1
380
9.844
XLON
12/10/2021
09:24:49
00281382457EXPA1
220
9.844
XLON
12/10/2021
09:24:49
00281382459EXPA1
64
9.844
XLON
12/10/2021
09:24:49
00281382460EXPA1
89
9.844
XLON
12/10/2021
09:24:49
00281382461EXPA1
474
9.844
XLON
12/10/2021
09:24:49
00281382462EXPA1
200
9.840
XLON
12/10/2021
09:26:59
00281382930EXPA1
380
9.840
XLON
12/10/2021
09:26:59
00281382931EXPA1
15
9.840
XLON
12/10/2021
09:26:59
00281382932EXPA1
39
9.838
XLON
12/10/2021
09:27:50
00281383157EXPA1
107
9.838
XLON
12/10/2021
09:27:50
00281383158EXPA1
35
9.838
XLON
12/10/2021
09:27:50
00281383160EXPA1
205
9.838
XLON
12/10/2021
09:27:50
00281383161EXPA1
100
9.846
XLON
12/10/2021
09:30:16
00281383635EXPA1
1151
9.846
XLON
12/10/2021
09:30:16
00281383637EXPA1
200
9.846
XLON
12/10/2021
09:30:16
00281383645EXPA1
214
9.846
XLON
12/10/2021
09:30:16
00281383646EXPA1
49
9.846
XLON
12/10/2021
09:30:16
00281383647EXPA1
13
9.846
XLON
12/10/2021
09:30:16
00281383648EXPA1
465
9.850
XLON
12/10/2021
09:31:08
00281383775EXPA1
131
9.850
XLON
12/10/2021
09:32:23
00281384037EXPA1
224
9.850
XLON
12/10/2021
09:32:23
00281384038EXPA1
200
9.842
XLON
12/10/2021
09:34:05
00281384404EXPA1
142
9.842
XLON
12/10/2021
09:34:05
00281384405EXPA1
210
9.842
XLON
12/10/2021
09:34:05
00281384406EXPA1
228
9.842
XLON
12/10/2021
09:34:05
00281384407EXPA1
541
9.854
XLON
12/10/2021
09:35:36
00281384773EXPA1
569
9.854
XLON
12/10/2021
09:35:36
00281384775EXPA1
1442
9.850
XLON
12/10/2021
09:39:01
00281385718EXPA1
475
9.844
XLON
12/10/2021
09:40:00
00281385954EXPA1
7
9.846
XLON
12/10/2021
09:42:00
00281386271EXPA1
710
9.848
XLON
12/10/2021
09:42:04
00281386304EXPA1
412
9.848
XLON
12/10/2021
09:42:04
00281386305EXPA1
141
9.842
XLON
12/10/2021
09:44:00
00281386651EXPA1
431
9.842
XLON
12/10/2021
09:44:00
00281386652EXPA1
380
9.842
XLON
12/10/2021
09:45:27
00281386950EXPA1
200
9.842
XLON
12/10/2021
09:45:27
00281386951EXPA1
200
9.842
XLON
12/10/2021
09:45:27
00281386952EXPA1
214
9.842
XLON
12/10/2021
09:45:27
00281386954EXPA1
42
9.842
XLON
12/10/2021
09:45:27
00281386955EXPA1
82
9.824
XLON
12/10/2021
09:48:37
00281387727EXPA1
52
9.824
XLON
12/10/2021
09:48:37
00281387728EXPA1
164
9.828
XLON
12/10/2021
09:49:37
00281387917EXPA1
203
9.828
XLON
12/10/2021
09:49:37
00281387918EXPA1
531
9.832
XLON
12/10/2021
09:51:10
00281388254EXPA1
57
9.832
XLON
12/10/2021
09:51:10
00281388255EXPA1
104
9.832
XLON
12/10/2021
09:51:10
00281388256EXPA1
200
9.832
XLON
12/10/2021
09:51:10
00281388260EXPA1
125
9.832
XLON
12/10/2021
09:51:10
00281388261EXPA1
574
9.832
XLON
12/10/2021
09:53:47
00281388894EXPA1
405
9.826
XLON
12/10/2021
09:54:50
00281389237EXPA1
554
9.822
XLON
12/10/2021
09:55:40
00281389532EXPA1
180
9.824
XLON
12/10/2021
09:58:08
00281389994EXPA1
889
9.824
XLON
12/10/2021
09:58:08
00281389995EXPA1
38
9.818
XLON
12/10/2021
09:59:54
00281390307EXPA1
176
9.818
XLON
12/10/2021
09:59:54
00281390308EXPA1
380
9.818
XLON
12/10/2021
09:59:54
00281390312EXPA1
210
9.816
XLON
12/10/2021
10:00:49
00281390497EXPA1
150
9.814
XLON
12/10/2021
10:01:26
00281390612EXPA1
163
9.814
XLON
12/10/2021
10:01:26
00281390613EXPA1
105
9.816
XLON
12/10/2021
10:01:26
00281390615EXPA1
70
9.816
XLON
12/10/2021
10:01:53
00281390717EXPA1
801
9.816
XLON
12/10/2021
10:01:53
00281390718EXPA1
1132
9.820
XLON
12/10/2021
10:04:58
00281391496EXPA1
238
9.820
XLON
12/10/2021
10:06:42
00281391803EXPA1
22
9.820
XLON
12/10/2021
10:06:42
00281391804EXPA1
571
9.814
XLON
12/10/2021
10:09:24
00281392509EXPA1
620
9.810
XLON
12/10/2021
10:10:06
00281392625EXPA1
31
9.806
XLON
12/10/2021
10:11:50
00281393022EXPA1
176
9.806
XLON
12/10/2021
10:11:50
00281393023EXPA1
27
9.806
XLON
12/10/2021
10:11:50
00281393025EXPA1
21
9.806
XLON
12/10/2021
10:11:50
00281393028EXPA1
303
9.806
XLON
12/10/2021
10:12:36
00281393337EXPA1
180
9.806
XLON
12/10/2021
10:12:36
00281393338EXPA1
303
9.804
XLON
12/10/2021
10:13:30
00281393518EXPA1
252
9.804
XLON
12/10/2021
10:13:30
00281393520EXPA1
84
9.806
XLON
12/10/2021
10:14:28
00281393666EXPA1
648
9.806
XLON
12/10/2021
10:15:14
00281393851EXPA1
311
9.806
XLON
12/10/2021
10:15:14
00281393852EXPA1
12
9.806
XLON
12/10/2021
10:16:56
00281394309EXPA1
227
9.802
XLON
12/10/2021
10:19:39
00281394825EXPA1
205
9.802
XLON
12/10/2021
10:20:14
00281394940EXPA1
166
9.804
XLON
12/10/2021
10:21:17
00281395083EXPA1
209
9.802
XLON
12/10/2021
10:21:56
00281395192EXPA1
188
9.802
XLON
12/10/2021
10:21:56
00281395193EXPA1
123
9.798
XLON
12/10/2021
10:22:40
00281395328EXPA1
284
9.798
XLON
12/10/2021
10:22:40
00281395329EXPA1
63
9.800
XLON
12/10/2021
10:24:40
00281395726EXPA1
88
9.804
XLON
12/10/2021
10:28:00
00281396522EXPA1
341
9.804
XLON
12/10/2021
10:29:00
00281396721EXPA1
102
9.804
XLON
12/10/2021
10:30:20
00281397068EXPA1
1282
9.804
XLON
12/10/2021
10:30:20
00281397069EXPA1
20
9.804
XLON
12/10/2021
10:31:25
00281397211EXPA1
238
9.804
XLON
12/10/2021
10:31:25
00281397212EXPA1
120
9.804
XLON
12/10/2021
10:31:30
00281397221EXPA1
231
9.804
XLON
12/10/2021
10:33:18
00281397428EXPA1
575
9.808
XLON
12/10/2021
10:34:23
00281397584EXPA1
65
9.808
XLON
12/10/2021
10:34:23
00281397585EXPA1
357
9.808
XLON
12/10/2021
10:34:23
00281397588EXPA1
549
9.804
XLON
12/10/2021
10:36:05
00281397972EXPA1
151
9.802
XLON
12/10/2021
10:37:38
00281398201EXPA1
251
9.802
XLON
12/10/2021
10:37:38
00281398202EXPA1
179
9.802
XLON
12/10/2021
10:37:38
00281398203EXPA1
269
9.802
XLON
12/10/2021
10:37:38
00281398205EXPA1
8
9.802
XLON
12/10/2021
10:37:38
00281398206EXPA1
191
9.802
XLON
12/10/2021
10:37:38
00281398209EXPA1
217
9.802
XLON
12/10/2021
10:37:39
00281398215EXPA1
413
9.800
XLON
12/10/2021
10:39:21
00281398453EXPA1
188
9.800
XLON
12/10/2021
10:39:21
00281398454EXPA1
105
9.810
XLON
12/10/2021
10:41:30
00281398778EXPA1
230
9.812
XLON
12/10/2021
10:41:35
00281398803EXPA1
465
9.812
XLON
12/10/2021
10:41:35
00281398805EXPA1
558
9.812
XLON
12/10/2021
10:41:35
00281398809EXPA1
47
9.816
XLON
12/10/2021
10:43:49
00281399168EXPA1
133
9.816
XLON
12/10/2021
10:43:49
00281399169EXPA1
229
9.816
XLON
12/10/2021
10:44:10
00281399222EXPA1
13
9.816
XLON
12/10/2021
10:44:10
00281399223EXPA1
125
9.816
XLON
12/10/2021
10:44:10
00281399224EXPA1
578
9.814
XLON
12/10/2021
10:44:10
00281399225EXPA1
557
9.820
XLON
12/10/2021
10:47:00
00281399662EXPA1
255
9.820
XLON
12/10/2021
10:47:00
00281399667EXPA1
378
9.820
XLON
12/10/2021
10:47:00
00281399668EXPA1
435
9.818
XLON
12/10/2021
10:48:26
00281399851EXPA1
31
9.812
XLON
12/10/2021
10:49:41
00281400118EXPA1
420
9.812
XLON
12/10/2021
10:49:41
00281400119EXPA1
541
9.814
XLON
12/10/2021
10:51:05
00281400455EXPA1
79
9.828
XLON
12/10/2021
10:52:53
00281400765EXPA1
200
9.828
XLON
12/10/2021
10:52:53
00281400766EXPA1
503
9.828
XLON
12/10/2021
10:52:53
00281400767EXPA1
130
9.828
XLON
12/10/2021
10:52:53
00281400768EXPA1
965
9.828
XLON
12/10/2021
10:52:53
00281400769EXPA1
556
9.826
XLON
12/10/2021
10:55:00
00281401229EXPA1
24
9.830
XLON
12/10/2021
10:57:00
00281401572EXPA1
192
9.830
XLON
12/10/2021
10:57:00
00281401573EXPA1
723
9.832
XLON
12/10/2021
10:57:35
00281401676EXPA1
631
9.832
XLON
12/10/2021
10:57:35
00281401677EXPA1
274
9.830
XLON
12/10/2021
10:59:12
00281401914EXPA1
146
9.830
XLON
12/10/2021
10:59:12
00281401915EXPA1
146
9.830
XLON
12/10/2021
10:59:12
00281401916EXPA1
579
9.832
XLON
12/10/2021
11:01:27
00281402227EXPA1
510
9.832
XLON
12/10/2021
11:01:27
00281402228EXPA1
567
9.822
XLON
12/10/2021
11:03:41
00281402635EXPA1
200
9.814
XLON
12/10/2021
11:05:23
00281402889EXPA1
209
9.814
XLON
12/10/2021
11:05:23
00281402890EXPA1
154
9.814
XLON
12/10/2021
11:05:23
00281402892EXPA1
248
9.814
XLON
12/10/2021
11:05:23
00281402894EXPA1
22
9.810
XLON
12/10/2021
11:07:43
00281403238EXPA1
41
9.810
XLON
12/10/2021
11:07:43
00281403239EXPA1
256
9.810
XLON
12/10/2021
11:07:43
00281403240EXPA1
202
9.810
XLON
12/10/2021
11:07:44
00281403242EXPA1
548
9.810
XLON
12/10/2021
11:07:44
00281403243EXPA1
202
9.810
XLON
12/10/2021
11:07:44
00281403244EXPA1
558
9.810
XLON
12/10/2021
11:09:51
00281403536EXPA1
565
9.808
XLON
12/10/2021
11:10:28
00281403706EXPA1
564
9.804
XLON
12/10/2021
11:11:15
00281403815EXPA1
285
9.806
XLON
12/10/2021
11:13:16
00281404138EXPA1
167
9.806
XLON
12/10/2021
11:13:16
00281404139EXPA1
48
9.806
XLON
12/10/2021
11:13:16
00281404140EXPA1
380
9.806
XLON
12/10/2021
11:14:23
00281404221EXPA1
240
9.806
XLON
12/10/2021
11:14:23
00281404222EXPA1
6
9.806
XLON
12/10/2021
11:14:23
00281404223EXPA1
159
9.806
XLON
12/10/2021
11:14:23
00281404224EXPA1
31
9.806
XLON
12/10/2021
11:14:23
00281404225EXPA1
242
9.806
XLON
12/10/2021
11:16:02
00281404537EXPA1
289
9.808
XLON
12/10/2021
11:16:47
00281404621EXPA1
19
9.808
XLON
12/10/2021
11:16:47
00281404623EXPA1
310
9.808
XLON
12/10/2021
11:16:47
00281404625EXPA1
103
9.808
XLON
12/10/2021
11:16:47
00281404627EXPA1
248
9.808
XLON
12/10/2021
11:17:01
00281404677EXPA1
441
9.808
XLON
12/10/2021
11:17:01
00281404678EXPA1
300
9.810
XLON
12/10/2021
11:20:32
00281405212EXPA1
1070
9.810
XLON
12/10/2021
11:20:32
00281405213EXPA1
492
9.804
XLON
12/10/2021
11:23:39
00281405830EXPA1
757
9.802
XLON
12/10/2021
11:24:39
00281405954EXPA1
553
9.800
XLON
12/10/2021
11:24:57
00281406018EXPA1
658
9.792
XLON
12/10/2021
11:30:27
00281407038EXPA1
57
9.794
XLON
12/10/2021
11:31:53
00281407276EXPA1
710
9.794
XLON
12/10/2021
11:31:53
00281407277EXPA1
222
9.794
XLON
12/10/2021
11:32:01
00281407292EXPA1
169
9.794
XLON
12/10/2021
11:32:06
00281407321EXPA1
128
9.794
XLON
12/10/2021
11:32:13
00281407339EXPA1
144
9.798
XLON
12/10/2021
11:34:12
00281407664EXPA1
224
9.798
XLON
12/10/2021
11:34:12
00281407665EXPA1
564
9.798
XLON
12/10/2021
11:34:54
00281407797EXPA1
182
9.792
XLON
12/10/2021
11:36:06
00281407961EXPA1
141
9.792
XLON
12/10/2021
11:36:06
00281407962EXPA1
1291
9.796
XLON
12/10/2021
11:37:44
00281408160EXPA1
1633
9.790
XLON
12/10/2021
11:41:09
00281408639EXPA1
70
9.786
XLON
12/10/2021
11:44:35
00281409222EXPA1
190
9.786
XLON
12/10/2021
11:44:35
00281409223EXPA1
137
9.786
XLON
12/10/2021
11:44:41
00281409235EXPA1
197
9.786
XLON
12/10/2021
11:45:42
00281409386EXPA1
931
9.786
XLON
12/10/2021
11:45:42
00281409387EXPA1
434
9.788
XLON
12/10/2021
11:45:46
00281409393EXPA1
46
9.788
XLON
12/10/2021
11:47:12
00281409596EXPA1
476
9.788
XLON
12/10/2021
11:47:12
00281409597EXPA1
124
9.786
XLON
12/10/2021
11:49:00
00281409880EXPA1
109
9.786
XLON
12/10/2021
11:49:00
00281409881EXPA1
332
9.786
XLON
12/10/2021
11:49:00
00281409882EXPA1
445
9.812
XLON
12/10/2021
11:52:08
00281410388EXPA1
552
9.812
XLON
12/10/2021
11:52:08
00281410389EXPA1
515
9.806
XLON
12/10/2021
11:53:26
00281410656EXPA1
51
9.806
XLON
12/10/2021
11:53:52
00281410696EXPA1
627
9.804
XLON
12/10/2021
11:55:00
00281410838EXPA1
200
9.800
XLON
12/10/2021
11:56:29
00281411118EXPA1
209
9.800
XLON
12/10/2021
11:56:29
00281411119EXPA1
187
9.800
XLON
12/10/2021
11:56:29
00281411120EXPA1
884
9.802
XLON
12/10/2021
11:59:10
00281411464EXPA1
200
9.802
XLON
12/10/2021
11:59:10
00281411469EXPA1
339
9.802
XLON
12/10/2021
11:59:10
00281411470EXPA1
200
9.802
XLON
12/10/2021
11:59:10
00281411471EXPA1
29
9.802
XLON
12/10/2021
11:59:10
00281411472EXPA1
138
9.802
XLON
12/10/2021
11:59:29
00281411519EXPA1
428
9.798
XLON
12/10/2021
12:00:29
00281411689EXPA1
156
9.798
XLON
12/10/2021
12:00:29
00281411690EXPA1
984
9.810
XLON
12/10/2021
12:07:22
00281412858EXPA1
369
9.810
XLON
12/10/2021
12:07:22
00281412859EXPA1
486
9.810
XLON
12/10/2021
12:09:25
00281413187EXPA1
200
9.814
XLON
12/10/2021
12:10:43
00281413457EXPA1
720
9.814
XLON
12/10/2021
12:10:53
00281413477EXPA1
88
9.814
XLON
12/10/2021
12:10:53
00281413478EXPA1
1174
9.810
XLON
12/10/2021
12:13:31
00281413911EXPA1
635
9.810
XLON
12/10/2021
12:16:03
00281414338EXPA1
199
9.802
XLON
12/10/2021
12:20:30
00281415077EXPA1
56
9.802
XLON
12/10/2021
12:20:30
00281415078EXPA1
177
9.802
XLON
12/10/2021
12:20:30
00281415080EXPA1
135
9.802
XLON
12/10/2021
12:20:30
00281415081EXPA1
321
9.802
XLON
12/10/2021
12:20:30
00281415082EXPA1
7
9.808
XLON
12/10/2021
12:24:23
00281416073EXPA1
236
9.808
XLON
12/10/2021
12:24:23
00281416074EXPA1
60
9.808
XLON
12/10/2021
12:24:23
00281416075EXPA1
11
9.808
XLON
12/10/2021
12:24:26
00281416083EXPA1
95
9.808
XLON
12/10/2021
12:24:32
00281416095EXPA1
174
9.808
XLON
12/10/2021
12:24:35
00281416097EXPA1
267
9.814
XLON
12/10/2021
12:25:04
00281416167EXPA1
1011
9.814
XLON
12/10/2021
12:25:04
00281416168EXPA1
129
9.820
XLON
12/10/2021
12:26:25
00281416408EXPA1
245
9.820
XLON
12/10/2021
12:28:47
00281416860EXPA1
325
9.820
XLON
12/10/2021
12:29:25
00281416997EXPA1
485
9.820
XLON
12/10/2021
12:29:25
00281416999EXPA1
1
9.820
XLON
12/10/2021
12:29:25
00281417000EXPA1
200
9.820
XLON
12/10/2021
12:30:46
00281417284EXPA1
234
9.820
XLON
12/10/2021
12:31:03
00281417361EXPA1
380
9.820
XLON
12/10/2021
12:31:03
00281417362EXPA1
170
9.820
XLON
12/10/2021
12:31:03
00281417363EXPA1
200
9.820
XLON
12/10/2021
12:32:23
00281417628EXPA1
914
9.820
XLON
12/10/2021
12:32:58
00281417759EXPA1
317
9.818
XLON
12/10/2021
12:33:29
00281417923EXPA1
342
9.818
XLON
12/10/2021
12:33:29
00281417924EXPA1
200
9.818
XLON
12/10/2021
12:35:04
00281418172EXPA1
333
9.818
XLON
12/10/2021
12:35:04
00281418173EXPA1
143
9.818
XLON
12/10/2021
12:35:04
00281418178EXPA1
513
9.816
XLON
12/10/2021
12:35:23
00281418283EXPA1
468
9.816
XLON
12/10/2021
12:36:55
00281418631EXPA1
368
9.816
XLON
12/10/2021
12:36:55
00281418632EXPA1
108
9.816
XLON
12/10/2021
12:36:55
00281418633EXPA1
42
9.816
XLON
12/10/2021
12:36:55
00281418634EXPA1
200
9.816
XLON
12/10/2021
12:38:56
00281419119EXPA1
56
9.816
XLON
12/10/2021
12:38:56
00281419120EXPA1
10
9.816
XLON
12/10/2021
12:38:56
00281419121EXPA1
803
9.816
XLON
12/10/2021
12:38:56
00281419122EXPA1
531
9.814
XLON
12/10/2021
12:40:11
00281419433EXPA1
40
9.814
XLON
12/10/2021
12:42:02
00281419903EXPA1
502
9.812
XLON
12/10/2021
12:43:42
00281420195EXPA1
327
9.812
XLON
12/10/2021
12:44:54
00281420511EXPA1
475
9.810
XLON
12/10/2021
12:47:04
00281420922EXPA1
20
9.812
XLON
12/10/2021
12:47:27
00281421041EXPA1
271
9.810
XLON
12/10/2021
12:48:21
00281421239EXPA1
238
9.810
XLON
12/10/2021
12:48:21
00281421240EXPA1
165
9.812
XLON
12/10/2021
12:50:04
00281421814EXPA1
68
9.812
XLON
12/10/2021
12:50:04
00281421816EXPA1
55
9.820
XLON
12/10/2021
12:53:06
00281422432EXPA1
200
9.820
XLON
12/10/2021
12:53:06
00281422434EXPA1
250
9.820
XLON
12/10/2021
12:53:06
00281422435EXPA1
317
9.820
XLON
12/10/2021
12:53:06
00281422436EXPA1
8
9.822
XLON
12/10/2021
12:55:02
00281422776EXPA1
200
9.824
XLON
12/10/2021
12:55:40
00281423002EXPA1
9
9.824
XLON
12/10/2021
12:55:40
00281423003EXPA1
244
9.824
XLON
12/10/2021
12:55:40
00281423004EXPA1
417
9.824
XLON
12/10/2021
12:56:03
00281423060EXPA1
1010
9.824
XLON
12/10/2021
12:56:23
00281423177EXPA1
1114
9.826
XLON
12/10/2021
12:58:52
00281423595EXPA1
468
9.822
XLON
12/10/2021
13:00:33
00281424010EXPA1
448
9.822
XLON
12/10/2021
13:00:52
00281424037EXPA1
163
9.824
XLON
12/10/2021
13:02:00
00281424285EXPA1
74
9.824
XLON
12/10/2021
13:02:00
00281424286EXPA1
1057
9.826
XLON
12/10/2021
13:03:43
00281424613EXPA1
924
9.826
XLON
12/10/2021
13:05:34
00281425142EXPA1
293
9.824
XLON
12/10/2021
13:07:26
00281425818EXPA1
74
9.826
XLON
12/10/2021
13:12:11
00281427197EXPA1
256
9.826
XLON
12/10/2021
13:12:11
00281427198EXPA1
163
9.826
XLON
12/10/2021
13:12:33
00281427277EXPA1
343
9.826
XLON
12/10/2021
13:12:33
00281427278EXPA1
490
9.822
XLON
12/10/2021
13:12:46
00281427354EXPA1
379
9.820
XLON
12/10/2021
13:13:45
00281427558EXPA1
1115
9.822
XLON
12/10/2021
13:15:00
00281427989EXPA1
910
9.822
XLON
12/10/2021
13:17:22
00281428647EXPA1
232
9.822
XLON
12/10/2021
13:17:22
00281428649EXPA1
477
9.820
XLON
12/10/2021
13:18:49
00281429110EXPA1
879
9.824
XLON
12/10/2021
13:20:35
00281429583EXPA1
173
9.824
XLON
12/10/2021
13:20:35
00281429584EXPA1
939
9.822
XLON
12/10/2021
13:23:00
00281430540EXPA1
397
9.822
XLON
12/10/2021
13:23:00
00281430541EXPA1
408
9.834
XLON
12/10/2021
13:25:00
00281430964EXPA1
991
9.838
XLON
12/10/2021
13:25:55
00281431254EXPA1
427
9.840
XLON
12/10/2021
13:27:13
00281431535EXPA1
367
9.836
XLON
12/10/2021
13:27:52
00281431697EXPA1
519
9.836
XLON
12/10/2021
13:27:52
00281431698EXPA1
200
9.840
XLON
12/10/2021
13:29:11
00281432030EXPA1
448
9.838
XLON
12/10/2021
13:29:32
00281432130EXPA1
288
9.822
XLON
12/10/2021
13:30:54
00281433209EXPA1
585
9.822
XLON
12/10/2021
13:30:54
00281433210EXPA1
449
9.820
XLON
12/10/2021
13:32:07
00281434070EXPA1
90
9.822
XLON
12/10/2021
13:32:07
00281434077EXPA1
269
9.822
XLON
12/10/2021
13:32:07
00281434078EXPA1
621
9.822
XLON
12/10/2021
13:32:07
00281434079EXPA1
380
9.834
XLON
12/10/2021
13:33:17
00281434760EXPA1
51
9.842
XLON
12/10/2021
13:33:33
00281434911EXPA1
752
9.842
XLON
12/10/2021
13:33:36
00281434961EXPA1
196
9.846
XLON
12/10/2021
13:34:01
00281435167EXPA1
261
9.846
XLON
12/10/2021
13:34:01
00281435168EXPA1
200
9.844
XLON
12/10/2021
13:34:35
00281435501EXPA1
151
9.844
XLON
12/10/2021
13:34:35
00281435502EXPA1
19
9.844
XLON
12/10/2021
13:34:35
00281435505EXPA1
18
9.844
XLON
12/10/2021
13:34:35
00281435506EXPA1
20
9.844
XLON
12/10/2021
13:34:35
00281435507EXPA1
18
9.844
XLON
12/10/2021
13:34:35
00281435508EXPA1
371
9.844
XLON
12/10/2021
13:34:35
00281435509EXPA1
1
9.844
XLON
12/10/2021
13:34:36
00281435511EXPA1
75
9.834
XLON
12/10/2021
13:35:00
00281435717EXPA1
593
9.834
XLON
12/10/2021
13:35:00
00281435718EXPA1
400
9.828
XLON
12/10/2021
13:35:57
00281436099EXPA1
459
9.828
XLON
12/10/2021
13:35:57
00281436100EXPA1
498
9.824
XLON
12/10/2021
13:36:25
00281436280EXPA1
22
9.820
XLON
12/10/2021
13:37:07
00281436668EXPA1
452
9.828
XLON
12/10/2021
13:38:00
00281437052EXPA1
198
9.824
XLON
12/10/2021
13:38:14
00281437192EXPA1
404
9.824
XLON
12/10/2021
13:38:14
00281437193EXPA1
4
9.812
XLON
12/10/2021
13:39:00
00281437444EXPA1
405
9.810
XLON
12/10/2021
13:40:21
00281438057EXPA1
200
9.818
XLON
12/10/2021
13:41:12
00281438453EXPA1
633
9.818
XLON
12/10/2021
13:41:12
00281438454EXPA1
100
9.818
XLON
12/10/2021
13:41:20
00281438521EXPA1
294
9.818
XLON
12/10/2021
13:41:20
00281438522EXPA1
255
9.820
XLON
12/10/2021
13:42:26
00281438869EXPA1
442
9.820
XLON
12/10/2021
13:42:26
00281438870EXPA1
159
9.818
XLON
12/10/2021
13:42:47
00281438995EXPA1
410
9.816
XLON
12/10/2021
13:43:54
00281439558EXPA1
527
9.816
XLON
12/10/2021
13:44:18
00281439746EXPA1
708
9.810
XLON
12/10/2021
13:44:36
00281439912EXPA1
870
9.800
XLON
12/10/2021
13:45:31
00281440294EXPA1
255
9.800
XLON
12/10/2021
13:46:11
00281440659EXPA1
372
9.800
XLON
12/10/2021
13:46:11
00281440660EXPA1
21
9.802
XLON
12/10/2021
13:47:13
00281441187EXPA1
21
9.802
XLON
12/10/2021
13:47:13
00281441189EXPA1
21
9.802
XLON
12/10/2021
13:47:13
00281441190EXPA1
20
9.802
XLON
12/10/2021
13:47:13
00281441191EXPA1
62
9.808
XLON
12/10/2021
13:47:17
00281441252EXPA1
197
9.808
XLON
12/10/2021
13:47:17
00281441253EXPA1
62
9.808
XLON
12/10/2021
13:47:17
00281441254EXPA1
752
9.808
XLON
12/10/2021
13:47:17
00281441255EXPA1
452
9.808
XLON
12/10/2021
13:47:17
00281441256EXPA1
142
9.810
XLON
12/10/2021
13:48:42
00281441889EXPA1
144
9.810
XLON
12/10/2021
13:48:42
00281441890EXPA1
417
9.810
XLON
12/10/2021
13:48:42
00281441892EXPA1
436
9.810
XLON
12/10/2021
13:48:42
00281441893EXPA1
39
9.810
XLON
12/10/2021
13:48:42
00281441894EXPA1
380
9.808
XLON
12/10/2021
13:50:04
00281442474EXPA1
409
9.808
XLON
12/10/2021
13:50:08
00281442496EXPA1
253
9.808
XLON
12/10/2021
13:50:08
00281442497EXPA1
883
9.820
XLON
12/10/2021
13:50:56
00281442915EXPA1
558
9.818
XLON
12/10/2021
13:51:31
00281443155EXPA1
1020
9.826
XLON
12/10/2021
13:52:36
00281443625EXPA1
200
9.816
XLON
12/10/2021
13:53:52
00281444329EXPA1
630
9.818
XLON
12/10/2021
13:54:58
00281444730EXPA1
200
9.804
XLON
12/10/2021
13:56:02
00281445148EXPA1
256
9.806
XLON
12/10/2021
13:56:02
00281445151EXPA1
151
9.806
XLON
12/10/2021
13:56:02
00281445152EXPA1
676
9.816
XLON
12/10/2021
13:57:36
00281445800EXPA1
108
9.816
XLON
12/10/2021
13:57:36
00281445805EXPA1
478
9.816
XLON
12/10/2021
13:57:36
00281445806EXPA1
743
9.806
XLON
12/10/2021
13:58:29
00281446112EXPA1
436
9.800
XLON
12/10/2021
13:59:34
00281446524EXPA1
304
9.800
XLON
12/10/2021
13:59:34
00281446526EXPA1
200
9.796
XLON
12/10/2021
14:00:19
00281447002EXPA1
1140
9.800
XLON
12/10/2021
14:00:39
00281447138EXPA1
180
9.798
XLON
12/10/2021
14:01:35
00281447502EXPA1
370
9.798
XLON
12/10/2021
14:01:35
00281447503EXPA1
403
9.798
XLON
12/10/2021
14:01:36
00281447523EXPA1
345
9.798
XLON
12/10/2021
14:01:36
00281447524EXPA1
893
9.798
XLON
12/10/2021
14:02:54
00281448031EXPA1
60
9.796
XLON
12/10/2021
14:02:54
00281448034EXPA1
30
9.796
XLON
12/10/2021
14:02:54
00281448035EXPA1
571
9.790
XLON
12/10/2021
14:03:25
00281448448EXPA1
445
9.796
XLON
12/10/2021
14:04:25
00281448949EXPA1
782
9.796
XLON
12/10/2021
14:04:25
00281448950EXPA1
524
9.794
XLON
12/10/2021
14:05:21
00281449312EXPA1
1222
9.794
XLON
12/10/2021
14:06:00
00281449599EXPA1
380
9.798
XLON
12/10/2021
14:07:22
00281450063EXPA1
380
9.800
XLON
12/10/2021
14:07:22
00281450065EXPA1
200
9.800
XLON
12/10/2021
14:07:22
00281450067EXPA1
100
9.800
XLON
12/10/2021
14:07:22
00281450068EXPA1
10
9.798
XLON
12/10/2021
14:08:44
00281450660EXPA1
181
9.798
XLON
12/10/2021
14:08:44
00281450661EXPA1
260
9.798
XLON
12/10/2021
14:08:44
00281450662EXPA1
200
9.796
XLON
12/10/2021
14:08:51
00281450741EXPA1
879
9.796
XLON
12/10/2021
14:08:51
00281450743EXPA1
245
9.796
XLON
12/10/2021
14:08:54
00281450811EXPA1
478
9.794
XLON
12/10/2021
14:09:24
00281451073EXPA1
95
9.794
XLON
12/10/2021
14:09:24
00281451075EXPA1
65
9.798
XLON
12/10/2021
14:10:26
00281451472EXPA1
200
9.804
XLON
12/10/2021
14:10:45
00281451605EXPA1
86
9.804
XLON
12/10/2021
14:10:45
00281451606EXPA1
500
9.804
XLON
12/10/2021
14:10:45
00281451607EXPA1
471
9.804
XLON
12/10/2021
14:10:45
00281451609EXPA1
508
9.800
XLON
12/10/2021
14:11:28
00281451963EXPA1
39
9.800
XLON
12/10/2021
14:11:28
00281451964EXPA1
189
9.802
XLON
12/10/2021
14:12:34
00281452444EXPA1
7
9.802
XLON
12/10/2021
14:12:34
00281452446EXPA1
310
9.802
XLON
12/10/2021
14:12:55
00281452549EXPA1
646
9.802
XLON
12/10/2021
14:12:55
00281452550EXPA1
483
9.800
XLON
12/10/2021
14:13:33
00281452766EXPA1
498
9.810
XLON
12/10/2021
14:14:46
00281453554EXPA1
575
9.810
XLON
12/10/2021
14:14:46
00281453556EXPA1
230
9.812
XLON
12/10/2021
14:15:57
00281454234EXPA1
144
9.812
XLON
12/10/2021
14:15:57
00281454237EXPA1
203
9.812
XLON
12/10/2021
14:16:09
00281454288EXPA1
85
9.806
XLON
12/10/2021
14:16:32
00281454493EXPA1
450
9.806
XLON
12/10/2021
14:16:32
00281454494EXPA1
158
9.798
XLON
12/10/2021
14:17:00
00281454788EXPA1
344
9.798
XLON
12/10/2021
14:17:00
00281454791EXPA1
117
9.790
XLON
12/10/2021
14:18:13
00281455334EXPA1
341
9.790
XLON
12/10/2021
14:18:13
00281455335EXPA1
307
9.790
XLON
12/10/2021
14:18:13
00281455336EXPA1
235
9.794
XLON
12/10/2021
14:19:03
00281455578EXPA1
452
9.796
XLON
12/10/2021
14:19:11
00281455673EXPA1
380
9.800
XLON
12/10/2021
14:20:00
00281455985EXPA1
200
9.800
XLON
12/10/2021
14:20:00
00281455986EXPA1
393
9.800
XLON
12/10/2021
14:20:00
00281455987EXPA1
127
9.800
XLON
12/10/2021
14:20:00
00281455990EXPA1
430
9.790
XLON
12/10/2021
14:20:29
00281456225EXPA1
6
9.792
XLON
12/10/2021
14:20:55
00281456415EXPA1
471
9.792
XLON
12/10/2021
14:20:55
00281456416EXPA1
200
9.792
XLON
12/10/2021
14:22:03
00281456851EXPA1
200
9.792
XLON
12/10/2021
14:22:12
00281456905EXPA1
7
9.792
XLON
12/10/2021
14:22:12
00281456907EXPA1
987
9.792
XLON
12/10/2021
14:22:14
00281456919EXPA1
100
9.792
XLON
12/10/2021
14:22:14
00281456920EXPA1
460
9.786
XLON
12/10/2021
14:23:00
00281457312EXPA1
563
9.794
XLON
12/10/2021
14:24:03
00281457817EXPA1
342
9.794
XLON
12/10/2021
14:24:03
00281457818EXPA1
156
9.794
XLON
12/10/2021
14:24:03
00281457819EXPA1
541
9.790
XLON
12/10/2021
14:24:39
00281458063EXPA1
163
9.792
XLON
12/10/2021
14:25:47
00281458583EXPA1
278
9.804
XLON
12/10/2021
14:28:07
00281459618EXPA1
817
9.804
XLON
12/10/2021
14:28:07
00281459619EXPA1
312
9.802
XLON
12/10/2021
14:28:56
00281459830EXPA1
91
9.802
XLON
12/10/2021
14:28:56
00281459831EXPA1
200
9.810
XLON
12/10/2021
14:30:07
00281460320EXPA1
22
9.810
XLON
12/10/2021
14:30:07
00281460323EXPA1
101
9.808
XLON
12/10/2021
14:30:17
00281460377EXPA1
359
9.808
XLON
12/10/2021
14:30:17
00281460378EXPA1
17
9.808
XLON
12/10/2021
14:30:44
00281460491EXPA1
569
9.808
XLON
12/10/2021
14:30:44
00281460492EXPA1
24
9.808
XLON
12/10/2021
14:31:25
00281460744EXPA1
335
9.808
XLON
12/10/2021
14:31:25
00281460745EXPA1
215
9.808
XLON
12/10/2021
14:31:25
00281460747EXPA1
330
9.808
XLON
12/10/2021
14:31:25
00281460748EXPA1
509
9.808
XLON
12/10/2021
14:32:00
00281461051EXPA1
1552
9.814
XLON
12/10/2021
14:33:39
00281461906EXPA1
373
9.816
XLON
12/10/2021
14:34:22
00281462183EXPA1
15
9.818
XLON
12/10/2021
14:34:42
00281462328EXPA1
184
9.818
XLON
12/10/2021
14:34:42
00281462329EXPA1
20
9.818
XLON
12/10/2021
14:34:42
00281462330EXPA1
826
9.818
XLON
12/10/2021
14:34:42
00281462331EXPA1
45
9.818
XLON
12/10/2021
14:35:37
00281462651EXPA1
347
9.818
XLON
12/10/2021
14:35:37
00281462654EXPA1
200
9.816
XLON
12/10/2021
14:35:55
00281462747EXPA1
287
9.816
XLON
12/10/2021
14:35:55
00281462748EXPA1
58
9.816
XLON
12/10/2021
14:35:55
00281462749EXPA1
62
9.818
XLON
12/10/2021
14:36:38
00281463028EXPA1
829
9.818
XLON
12/10/2021
14:36:38
00281463029EXPA1
443
9.818
XLON
12/10/2021
14:36:38
00281463030EXPA1
116
9.814
XLON
12/10/2021
14:36:59
00281463141EXPA1
374
9.814
XLON
12/10/2021
14:36:59
00281463142EXPA1
14
9.816
XLON
12/10/2021
14:38:12
00281463642EXPA1
146
9.816
XLON
12/10/2021
14:38:12
00281463644EXPA1
75
9.816
XLON
12/10/2021
14:38:12
00281463646EXPA1
715
9.816
XLON
12/10/2021
14:38:17
00281463715EXPA1
486
9.814
XLON
12/10/2021
14:39:05
00281464000EXPA1
200
9.820
XLON
12/10/2021
14:39:42
00281464236EXPA1
80
9.820
XLON
12/10/2021
14:39:42
00281464237EXPA1
168
9.822
XLON
12/10/2021
14:40:11
00281464434EXPA1
117
9.822
XLON
12/10/2021
14:40:11
00281464435EXPA1
408
9.822
XLON
12/10/2021
14:40:11
00281464436EXPA1
32
9.822
XLON
12/10/2021
14:40:12
00281464437EXPA1
105
9.822
XLON
12/10/2021
14:40:38
00281464644EXPA1
336
9.822
XLON
12/10/2021
14:40:38
00281464645EXPA1
476
9.820
XLON
12/10/2021
14:41:12
00281464786EXPA1
88
9.822
XLON
12/10/2021
14:41:45
00281464984EXPA1
228
9.822
XLON
12/10/2021
14:41:45
00281464985EXPA1
174
9.822
XLON
12/10/2021
14:41:45
00281464987EXPA1
187
9.822
XLON
12/10/2021
14:42:15
00281465224EXPA1
184
9.822
XLON
12/10/2021
14:42:15
00281465225EXPA1
307
9.822
XLON
12/10/2021
14:42:15
00281465227EXPA1
68
9.822
XLON
12/10/2021
14:43:00
00281465459EXPA1
93
9.822
XLON
12/10/2021
14:43:00
00281465465EXPA1
270
9.822
XLON
12/10/2021
14:43:00
00281465466EXPA1
484
9.818
XLON
12/10/2021
14:43:27
00281465552EXPA1
132
9.818
XLON
12/10/2021
14:43:27
00281465553EXPA1
505
9.818
XLON
12/10/2021
14:43:27
00281465554EXPA1
496
9.816
XLON
12/10/2021
14:44:31
00281465976EXPA1
176
9.822
XLON
12/10/2021
14:46:22
00281466762EXPA1
200
9.822
XLON
12/10/2021
14:46:25
00281466809EXPA1
261
9.822
XLON
12/10/2021
14:46:25
00281466810EXPA1
310
9.822
XLON
12/10/2021
14:46:25
00281466811EXPA1
543
9.822
XLON
12/10/2021
14:46:35
00281466863EXPA1
589
9.822
XLON
12/10/2021
14:46:35
00281466865EXPA1
176
9.822
XLON
12/10/2021
14:46:35
00281466867EXPA1
139
9.822
XLON
12/10/2021
14:47:51
00281467329EXPA1
299
9.822
XLON
12/10/2021
14:47:51
00281467330EXPA1
211
9.822
XLON
12/10/2021
14:47:51
00281467331EXPA1
267
9.822
XLON
12/10/2021
14:47:51
00281467332EXPA1
263
9.822
XLON
12/10/2021
14:47:51
00281467333EXPA1
513
9.816
XLON
12/10/2021
14:48:30
00281467508EXPA1
167
9.818
XLON
12/10/2021
14:49:15
00281467839EXPA1
102
9.818
XLON
12/10/2021
14:49:15
00281467840EXPA1
35
9.818
XLON
12/10/2021
14:49:15
00281467841EXPA1
440
9.816
XLON
12/10/2021
14:49:36
00281468017EXPA1
200
9.816
XLON
12/10/2021
14:50:08
00281468201EXPA1
163
9.816
XLON
12/10/2021
14:50:08
00281468202EXPA1
382
9.816
XLON
12/10/2021
14:50:08
00281468203EXPA1
11
9.816
XLON
12/10/2021
14:50:09
00281468206EXPA1
200
9.820
XLON
12/10/2021
14:50:55
00281468547EXPA1
170
9.820
XLON
12/10/2021
14:50:55
00281468549EXPA1
320
9.820
XLON
12/10/2021
14:50:55
00281468550EXPA1
252
9.816
XLON
12/10/2021
14:51:23
00281468684EXPA1
195
9.816
XLON
12/10/2021
14:51:23
00281468685EXPA1
14
9.818
XLON
12/10/2021
14:52:11
00281469013EXPA1
163
9.818
XLON
12/10/2021
14:52:11
00281469014EXPA1
20
9.818
XLON
12/10/2021
14:52:11
00281469015EXPA1
20
9.818
XLON
12/10/2021
14:52:11
00281469016EXPA1
68
9.818
XLON
12/10/2021
14:52:23
00281469135EXPA1
200
9.818
XLON
12/10/2021
14:52:23
00281469136EXPA1
31
9.818
XLON
12/10/2021
14:52:23
00281469137EXPA1
347
9.818
XLON
12/10/2021
14:52:23
00281469138EXPA1
13
9.818
XLON
12/10/2021
14:52:51
00281469352EXPA1
207
9.818
XLON
12/10/2021
14:52:51
00281469353EXPA1
200
9.818
XLON
12/10/2021
14:52:51
00281469355EXPA1
200
9.818
XLON
12/10/2021
14:52:51
00281469356EXPA1
366
9.814
XLON
12/10/2021
14:52:57
00281469462EXPA1
12
9.814
XLON
12/10/2021
14:52:57
00281469463EXPA1
198
9.814
XLON
12/10/2021
14:53:45
00281469697EXPA1
80
9.814
XLON
12/10/2021
14:53:45
00281469698EXPA1
1023
9.814
XLON
12/10/2021
14:55:17
00281470289EXPA1
371
9.814
XLON
12/10/2021
14:56:08
00281470561EXPA1
159
9.814
XLON
12/10/2021
14:56:08
00281470562EXPA1
221
9.814
XLON
12/10/2021
14:56:08
00281470563EXPA1
402
9.814
XLON
12/10/2021
14:56:08
00281470564EXPA1
25
9.816
XLON
12/10/2021
14:56:58
00281470871EXPA1
395
9.816
XLON
12/10/2021
14:56:58
00281470872EXPA1
124
9.818
XLON
12/10/2021
14:57:29
00281471044EXPA1
46
9.818
XLON
12/10/2021
14:57:29
00281471045EXPA1
383
9.818
XLON
12/10/2021
14:57:29
00281471046EXPA1
229
9.818
XLON
12/10/2021
14:57:29
00281471047EXPA1
320
9.818
XLON
12/10/2021
14:57:29
00281471048EXPA1
47
9.818
XLON
12/10/2021
14:57:29
00281471049EXPA1
171
9.818
XLON
12/10/2021
14:57:29
00281471050EXPA1
45
9.818
XLON
12/10/2021
14:57:29
00281471051EXPA1
112
9.818
XLON
12/10/2021
14:57:29
00281471052EXPA1
55
9.812
XLON
12/10/2021
14:58:43
00281471531EXPA1
326
9.812
XLON
12/10/2021
14:58:43
00281471532EXPA1
440
9.812
XLON
12/10/2021
14:58:43
00281471533EXPA1
388
9.812
XLON
12/10/2021
14:58:43
00281471534EXPA1
119
9.812
XLON
12/10/2021
14:58:43
00281471535EXPA1
405
9.810
XLON
12/10/2021
14:59:23
00281471826EXPA1
76
9.802
XLON
12/10/2021
15:00:01
00281472438EXPA1
65
9.804
XLON
12/10/2021
15:00:11
00281472602EXPA1
275
9.804
XLON
12/10/2021
15:00:11
00281472603EXPA1
164
9.804
XLON
12/10/2021
15:00:11
00281472605EXPA1
675
9.812
XLON
12/10/2021
15:00:56
00281473004EXPA1
201
9.812
XLON
12/10/2021
15:01:00
00281473032EXPA1
303
9.812
XLON
12/10/2021
15:01:30
00281473165EXPA1
200
9.812
XLON
12/10/2021
15:01:30
00281473168EXPA1
188
9.812
XLON
12/10/2021
15:01:30
00281473170EXPA1
170
9.812
XLON
12/10/2021
15:01:30
00281473175EXPA1
135
9.812
XLON
12/10/2021
15:01:30
00281473176EXPA1
213
9.808
XLON
12/10/2021
15:02:21
00281473481EXPA1
253
9.808
XLON
12/10/2021
15:02:22
00281473492EXPA1
199
9.812
XLON
12/10/2021
15:05:05
00281474823EXPA1
284
9.812
XLON
12/10/2021
15:05:05
00281474824EXPA1
217
9.812
XLON
12/10/2021
15:05:05
00281474825EXPA1
771
9.814
XLON
12/10/2021
15:05:51
00281475407EXPA1
139
9.814
XLON
12/10/2021
15:05:51
00281475408EXPA1
225
9.814
XLON
12/10/2021
15:05:51
00281475409EXPA1
250
9.814
XLON
12/10/2021
15:05:51
00281475410EXPA1
159
9.814
XLON
12/10/2021
15:05:51
00281475411EXPA1
212
9.820
XLON
12/10/2021
15:08:26
00281476460EXPA1
458
9.828
XLON
12/10/2021
15:10:00
00281477211EXPA1
528
9.830
XLON
12/10/2021
15:11:00
00281477651EXPA1
255
9.832
XLON
12/10/2021
15:11:11
00281477777EXPA1
301
9.832
XLON
12/10/2021
15:11:11
00281477779EXPA1
260
9.832
XLON
12/10/2021
15:11:20
00281477890EXPA1
225
9.832
XLON
12/10/2021
15:11:20
00281477891EXPA1
308
9.832
XLON
12/10/2021
15:11:51
00281478075EXPA1
41
9.832
XLON
12/10/2021
15:11:51
00281478076EXPA1
337
9.832
XLON
12/10/2021
15:11:51
00281478078EXPA1
260
9.832
XLON
12/10/2021
15:11:51
00281478080EXPA1
245
9.832
XLON
12/10/2021
15:12:21
00281478320EXPA1
248
9.832
XLON
12/10/2021
15:12:21
00281478321EXPA1
192
9.832
XLON
12/10/2021
15:12:21
00281478323EXPA1
229
9.832
XLON
12/10/2021
15:12:21
00281478324EXPA1
525
9.832
XLON
12/10/2021
15:12:37
00281478421EXPA1
918
9.832
XLON
12/10/2021
15:12:37
00281478422EXPA1
200
9.832
XLON
12/10/2021
15:12:37
00281478425EXPA1
191
9.832
XLON
12/10/2021
15:12:37
00281478427EXPA1
199
9.832
XLON
12/10/2021
15:13:06
00281478629EXPA1
39
9.832
XLON
12/10/2021
15:13:06
00281478630EXPA1
480
9.830
XLON
12/10/2021
15:13:59
00281479111EXPA1
7
9.826
XLON
12/10/2021
15:14:48
00281479599EXPA1
262
9.830
XLON
12/10/2021
15:14:56
00281479650EXPA1
93
9.830
XLON
12/10/2021
15:14:56
00281479651EXPA1
172
9.830
XLON
12/10/2021
15:14:56
00281479652EXPA1
141
9.830
XLON
12/10/2021
15:14:56
00281479654EXPA1
350
9.830
XLON
12/10/2021
15:14:56
00281479656EXPA1
169
9.830
XLON
12/10/2021
15:14:56
00281479657EXPA1
264
9.830
XLON
12/10/2021
15:14:56
00281479660EXPA1
34
9.830
XLON
12/10/2021
15:14:56
00281479661EXPA1
1097
9.832
XLON
12/10/2021
15:16:53
00281480613EXPA1
394
9.832
XLON
12/10/2021
15:17:17
00281480907EXPA1
168
9.832
XLON
12/10/2021
15:17:17
00281480908EXPA1
316
9.832
XLON
12/10/2021
15:17:17
00281480909EXPA1
370
9.832
XLON
12/10/2021
15:17:45
00281481110EXPA1
286
9.832
XLON
12/10/2021
15:17:45
00281481112EXPA1
1013
9.836
XLON
12/10/2021
15:20:08
00281482420EXPA1
219
9.838
XLON
12/10/2021
15:20:37
00281482725EXPA1
214
9.838
XLON
12/10/2021
15:20:37
00281482726EXPA1
157
9.846
XLON
12/10/2021
15:21:39
00281483499EXPA1
63
9.846
XLON
12/10/2021
15:21:39
00281483500EXPA1
313
9.846
XLON
12/10/2021
15:21:39
00281483501EXPA1
165
9.846
XLON
12/10/2021
15:21:39
00281483502EXPA1
200
9.846
XLON
12/10/2021
15:21:39
00281483503EXPA1
200
9.846
XLON
12/10/2021
15:21:39
00281483504EXPA1
265
9.846
XLON
12/10/2021
15:21:39
00281483505EXPA1
74
9.846
XLON
12/10/2021
15:21:39
00281483506EXPA1
657
9.844
XLON
12/10/2021
15:22:05
00281483720EXPA1
791
9.844
XLON
12/10/2021
15:23:00
00281484178EXPA1
201
9.848
XLON
12/10/2021
15:24:19
00281484886EXPA1
189
9.848
XLON
12/10/2021
15:24:19
00281484945EXPA1
346
9.848
XLON
12/10/2021
15:24:19
00281484946EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKBBKABDDNKD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement