REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13/10/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13/10/2021 it has purchased a total of 393,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
241,627
24,400
95,091
31,882
Highest price paid (per ordinary share)
9.856
9.852
9.856
9.852
Lowest price paid (per ordinary share)
9.724
9.726
9.726
9.728
Volume weighted average price paid (per ordinary share)
9.8134
9.8154
9.8041
9.8062
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,677,235 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,187,282 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
386
9.738
BATE
13/10/2021
07:07:40
00281497251EXPA1
108
9.738
BATE
13/10/2021
07:07:57
00281497298EXPA1
79
9.746
BATE
13/10/2021
07:11:39
00281498217EXPA1
227
9.726
BATE
13/10/2021
07:18:35
00281500352EXPA1
8
9.750
BATE
13/10/2021
07:31:49
00281504228EXPA1
62
9.750
BATE
13/10/2021
07:31:49
00281504229EXPA1
8
9.750
BATE
13/10/2021
07:31:49
00281504230EXPA1
93
9.766
BATE
13/10/2021
07:36:25
00281505548EXPA1
149
9.766
BATE
13/10/2021
07:36:25
00281505549EXPA1
141
9.766
BATE
13/10/2021
07:36:25
00281505550EXPA1
174
9.778
BATE
13/10/2021
07:40:23
00281506736EXPA1
100
9.778
BATE
13/10/2021
07:40:23
00281506738EXPA1
500
9.750
BATE
13/10/2021
08:03:50
00281514400EXPA1
500
9.750
BATE
13/10/2021
08:03:50
00281514401EXPA1
548
9.750
BATE
13/10/2021
08:03:50
00281514402EXPA1
2
9.780
BATE
13/10/2021
08:37:35
00281527339EXPA1
316
9.778
BATE
13/10/2021
08:38:40
00281527767EXPA1
10
9.794
BATE
13/10/2021
08:59:12
00281537340EXPA1
98
9.800
BATE
13/10/2021
09:09:22
00281542476EXPA1
3
9.792
BATE
13/10/2021
09:13:20
00281544160EXPA1
174
9.820
BATE
13/10/2021
09:22:41
00281547681EXPA1
100
9.820
BATE
13/10/2021
09:22:41
00281547682EXPA1
255
9.820
BATE
13/10/2021
09:22:42
00281547684EXPA1
1146
9.820
BATE
13/10/2021
09:22:42
00281547685EXPA1
2
9.822
BATE
13/10/2021
09:29:54
00281550007EXPA1
16
9.820
BATE
13/10/2021
09:33:15
00281551294EXPA1
11
9.820
BATE
13/10/2021
09:33:15
00281551295EXPA1
19
9.816
BATE
13/10/2021
09:36:20
00281552125EXPA1
13
9.816
BATE
13/10/2021
09:36:20
00281552126EXPA1
404
9.826
BATE
13/10/2021
09:38:10
00281552687EXPA1
14
9.824
BATE
13/10/2021
09:44:53
00281554874EXPA1
100
9.824
BATE
13/10/2021
09:44:53
00281554877EXPA1
12
9.824
BATE
13/10/2021
09:44:53
00281554878EXPA1
110
9.824
BATE
13/10/2021
09:45:02
00281554938EXPA1
16
9.820
BATE
13/10/2021
09:51:23
00281557033EXPA1
4
9.834
BATE
13/10/2021
10:03:51
00281560871EXPA1
12
9.834
BATE
13/10/2021
10:03:51
00281560872EXPA1
100
9.834
BATE
13/10/2021
10:03:51
00281560873EXPA1
78
9.834
BATE
13/10/2021
10:04:10
00281560950EXPA1
18
9.834
BATE
13/10/2021
10:04:10
00281560951EXPA1
78
9.834
BATE
13/10/2021
10:04:10
00281560954EXPA1
327
9.834
BATE
13/10/2021
10:04:10
00281560955EXPA1
209
9.834
BATE
13/10/2021
10:04:12
00281560962EXPA1
173
9.834
BATE
13/10/2021
10:10:09
00281563342EXPA1
211
9.834
BATE
13/10/2021
10:10:37
00281563443EXPA1
7
9.850
BATE
13/10/2021
10:31:32
00281569628EXPA1
63
9.850
BATE
13/10/2021
10:32:50
00281569997EXPA1
676
9.850
BATE
13/10/2021
10:32:50
00281569998EXPA1
12
9.846
BATE
13/10/2021
10:36:30
00281571029EXPA1
10
9.846
BATE
13/10/2021
10:36:30
00281571031EXPA1
2
9.832
BATE
13/10/2021
10:38:17
00281571549EXPA1
13
9.832
BATE
13/10/2021
10:38:17
00281571550EXPA1
59
9.830
BATE
13/10/2021
10:59:02
00281577279EXPA1
22
9.830
BATE
13/10/2021
10:59:03
00281577284EXPA1
43
9.830
BATE
13/10/2021
10:59:03
00281577285EXPA1
285
9.830
BATE
13/10/2021
10:59:03
00281577286EXPA1
80
9.844
BATE
13/10/2021
11:31:29
00281585295EXPA1
6
9.844
BATE
13/10/2021
11:31:29
00281585296EXPA1
81
9.840
BATE
13/10/2021
11:34:33
00281586102EXPA1
23
9.840
BATE
13/10/2021
11:38:09
00281587021EXPA1
596
9.832
BATE
13/10/2021
11:46:42
00281589490EXPA1
14
9.838
BATE
13/10/2021
12:00:37
00281593730EXPA1
173
9.848
BATE
13/10/2021
12:01:05
00281593895EXPA1
49
9.848
BATE
13/10/2021
12:01:05
00281593898EXPA1
549
9.848
BATE
13/10/2021
12:01:05
00281593901EXPA1
5
9.846
BATE
13/10/2021
12:06:34
00281595009EXPA1
173
9.850
BATE
13/10/2021
12:09:39
00281595629EXPA1
9
9.850
BATE
13/10/2021
12:09:39
00281595630EXPA1
90
9.850
BATE
13/10/2021
12:09:39
00281595631EXPA1
146
9.850
BATE
13/10/2021
12:09:39
00281595633EXPA1
88
9.850
BATE
13/10/2021
12:09:39
00281595635EXPA1
160
9.850
BATE
13/10/2021
12:27:55
00281600074EXPA1
500
9.850
BATE
13/10/2021
12:27:55
00281600075EXPA1
500
9.850
BATE
13/10/2021
12:27:55
00281600076EXPA1
403
9.850
BATE
13/10/2021
12:27:55
00281600077EXPA1
311
9.838
BATE
13/10/2021
12:43:46
00281606548EXPA1
7
9.832
BATE
13/10/2021
12:46:17
00281607330EXPA1
140
9.832
BATE
13/10/2021
12:47:49
00281607964EXPA1
6
9.832
BATE
13/10/2021
12:47:49
00281607965EXPA1
164
9.832
BATE
13/10/2021
12:47:49
00281607966EXPA1
774
9.828
BATE
13/10/2021
12:50:02
00281608585EXPA1
372
9.834
BATE
13/10/2021
12:52:10
00281609176EXPA1
14
9.830
BATE
13/10/2021
12:57:23
00281610807EXPA1
92
9.830
BATE
13/10/2021
12:57:23
00281610809EXPA1
406
9.830
BATE
13/10/2021
12:57:23
00281610810EXPA1
635
9.852
BATE
13/10/2021
13:18:27
00281617988EXPA1
500
9.848
BATE
13/10/2021
13:25:59
00281620581EXPA1
18
9.848
BATE
13/10/2021
13:25:59
00281620582EXPA1
500
9.848
BATE
13/10/2021
13:25:59
00281620583EXPA1
6
9.848
BATE
13/10/2021
13:25:59
00281620584EXPA1
39
9.848
BATE
13/10/2021
13:25:59
00281620585EXPA1
294
9.848
BATE
13/10/2021
13:25:59
00281620586EXPA1
245
9.834
BATE
13/10/2021
13:33:47
00281625309EXPA1
5
9.836
BATE
13/10/2021
13:34:53
00281626104EXPA1
100
9.846
BATE
13/10/2021
13:42:08
00281630867EXPA1
303
9.818
BATE
13/10/2021
13:50:33
00281635901EXPA1
261
9.820
BATE
13/10/2021
13:53:37
00281637559EXPA1
100
9.820
BATE
13/10/2021
13:54:27
00281638069EXPA1
63
9.818
BATE
13/10/2021
13:54:27
00281638074EXPA1
100
9.818
BATE
13/10/2021
13:54:27
00281638075EXPA1
147
9.818
BATE
13/10/2021
13:54:27
00281638076EXPA1
77
9.820
BATE
13/10/2021
13:54:27
00281638077EXPA1
100
9.808
BATE
13/10/2021
13:55:52
00281638929EXPA1
4
9.806
BATE
13/10/2021
14:02:05
00281642428EXPA1
60
9.804
BATE
13/10/2021
14:04:01
00281643831EXPA1
158
9.802
BATE
13/10/2021
14:06:24
00281645618EXPA1
262
9.788
BATE
13/10/2021
14:11:30
00281649231EXPA1
262
9.778
BATE
13/10/2021
14:12:47
00281649975EXPA1
178
9.784
BATE
13/10/2021
14:16:42
00281652398EXPA1
14
9.782
BATE
13/10/2021
14:18:16
00281653395EXPA1
13
9.784
BATE
13/10/2021
14:18:21
00281653439EXPA1
500
9.780
BATE
13/10/2021
14:22:09
00281655774EXPA1
370
9.778
BATE
13/10/2021
14:23:29
00281656842EXPA1
17
9.784
BATE
13/10/2021
14:31:55
00281662888EXPA1
235
9.784
BATE
13/10/2021
14:31:55
00281662891EXPA1
4
9.784
BATE
13/10/2021
14:36:21
00281665206EXPA1
261
9.796
BATE
13/10/2021
14:45:31
00281669691EXPA1
324
9.816
BATE
13/10/2021
15:06:35
00281680578EXPA1
3
9.816
BATE
13/10/2021
15:07:15
00281680890EXPA1
18
9.816
BATE
13/10/2021
15:07:15
00281680892EXPA1
17
9.816
BATE
13/10/2021
15:08:38
00281681600EXPA1
143
9.812
BATE
13/10/2021
15:10:56
00281682817EXPA1
500
9.812
BATE
13/10/2021
15:10:56
00281682819EXPA1
868
9.812
BATE
13/10/2021
15:10:56
00281682820EXPA1
318
9.812
BATE
13/10/2021
15:15:15
00281685357EXPA1
105
9.812
BATE
13/10/2021
15:17:14
00281686652EXPA1
204
9.814
BATE
13/10/2021
15:18:18
00281687233EXPA1
824
9.814
BATE
13/10/2021
15:18:18
00281687234EXPA1
195
9.814
BATE
13/10/2021
15:19:53
00281688159EXPA1
44
9.814
BATE
13/10/2021
15:20:05
00281688309EXPA1
361
9.814
BATE
13/10/2021
15:20:05
00281688311EXPA1
6
9.810
BATE
13/10/2021
15:20:57
00281688986EXPA1
18
9.812
BATE
13/10/2021
15:21:41
00281689631EXPA1
20
9.812
BATE
13/10/2021
15:21:41
00281689633EXPA1
6
9.802
BATE
13/10/2021
15:22:39
00281690323EXPA1
207
9.804
BATE
13/10/2021
15:23:26
00281690871EXPA1
151
9.806
BATE
13/10/2021
15:24:53
00281691900EXPA1
1436
9.734
CHIX
13/10/2021
07:02:22
00281496099EXPA1
282
9.734
CHIX
13/10/2021
07:06:44
00281497071EXPA1
200
9.734
CHIX
13/10/2021
07:06:44
00281497072EXPA1
300
9.734
CHIX
13/10/2021
07:06:44
00281497073EXPA1
72
9.734
CHIX
13/10/2021
07:06:44
00281497074EXPA1
374
9.742
CHIX
13/10/2021
07:08:33
00281497408EXPA1
15
9.748
CHIX
13/10/2021
07:09:44
00281497704EXPA1
138
9.746
CHIX
13/10/2021
07:11:21
00281498167EXPA1
67
9.748
CHIX
13/10/2021
07:11:39
00281498219EXPA1
700
9.742
CHIX
13/10/2021
07:12:10
00281498330EXPA1
478
9.744
CHIX
13/10/2021
07:12:10
00281498331EXPA1
1000
9.744
CHIX
13/10/2021
07:13:29
00281498709EXPA1
100
9.744
CHIX
13/10/2021
07:13:29
00281498714EXPA1
67
9.744
CHIX
13/10/2021
07:15:09
00281499227EXPA1
65
9.746
CHIX
13/10/2021
07:15:34
00281499388EXPA1
700
9.746
CHIX
13/10/2021
07:15:34
00281499389EXPA1
500
9.746
CHIX
13/10/2021
07:15:34
00281499390EXPA1
211
9.746
CHIX
13/10/2021
07:15:34
00281499391EXPA1
58
9.728
CHIX
13/10/2021
07:19:56
00281500785EXPA1
188
9.728
CHIX
13/10/2021
07:19:56
00281500787EXPA1
199
9.726
CHIX
13/10/2021
07:21:21
00281501160EXPA1
151
9.726
CHIX
13/10/2021
07:21:24
00281501166EXPA1
201
9.732
CHIX
13/10/2021
07:22:17
00281501356EXPA1
55
9.732
CHIX
13/10/2021
07:22:17
00281501357EXPA1
34
9.734
CHIX
13/10/2021
07:22:26
00281501386EXPA1
878
9.734
CHIX
13/10/2021
07:22:26
00281501387EXPA1
294
9.734
CHIX
13/10/2021
07:22:26
00281501388EXPA1
82
9.728
CHIX
13/10/2021
07:23:29
00281501658EXPA1
352
9.728
CHIX
13/10/2021
07:23:29
00281501661EXPA1
404
9.738
CHIX
13/10/2021
07:25:07
00281502103EXPA1
600
9.748
CHIX
13/10/2021
07:27:41
00281502976EXPA1
1000
9.748
CHIX
13/10/2021
07:27:41
00281502977EXPA1
178
9.750
CHIX
13/10/2021
07:32:00
00281504281EXPA1
164
9.750
CHIX
13/10/2021
07:32:00
00281504282EXPA1
394
9.766
CHIX
13/10/2021
07:33:14
00281504637EXPA1
124
9.776
CHIX
13/10/2021
07:37:20
00281505805EXPA1
51
9.776
CHIX
13/10/2021
07:37:44
00281505940EXPA1
347
9.776
CHIX
13/10/2021
07:37:44
00281505941EXPA1
359
9.778
CHIX
13/10/2021
07:37:46
00281505948EXPA1
140
9.754
CHIX
13/10/2021
07:44:27
00281507755EXPA1
400
9.754
CHIX
13/10/2021
07:44:27
00281507757EXPA1
109
9.746
CHIX
13/10/2021
07:47:43
00281508607EXPA1
52
9.746
CHIX
13/10/2021
07:47:43
00281508608EXPA1
123
9.746
CHIX
13/10/2021
07:47:43
00281508609EXPA1
2
9.746
CHIX
13/10/2021
07:47:43
00281508610EXPA1
64
9.746
CHIX
13/10/2021
07:47:43
00281508611EXPA1
63
9.738
CHIX
13/10/2021
07:49:46
00281509159EXPA1
8
9.738
CHIX
13/10/2021
07:49:46
00281509162EXPA1
1000
9.746
CHIX
13/10/2021
07:50:33
00281509440EXPA1
500
9.746
CHIX
13/10/2021
07:50:33
00281509441EXPA1
235
9.746
CHIX
13/10/2021
07:50:33
00281509442EXPA1
57
9.752
CHIX
13/10/2021
08:09:09
00281516711EXPA1
4
9.752
CHIX
13/10/2021
08:09:24
00281516813EXPA1
500
9.754
CHIX
13/10/2021
08:09:30
00281516835EXPA1
252
9.754
CHIX
13/10/2021
08:09:30
00281516837EXPA1
100
9.748
CHIX
13/10/2021
08:13:26
00281518154EXPA1
200
9.748
CHIX
13/10/2021
08:13:26
00281518156EXPA1
314
9.748
CHIX
13/10/2021
08:13:26
00281518158EXPA1
50
9.748
CHIX
13/10/2021
08:13:26
00281518160EXPA1
111
9.748
CHIX
13/10/2021
08:13:26
00281518161EXPA1
187
9.748
CHIX
13/10/2021
08:13:26
00281518162EXPA1
127
9.748
CHIX
13/10/2021
08:13:26
00281518163EXPA1
62
9.746
CHIX
13/10/2021
08:15:56
00281519102EXPA1
9
9.746
CHIX
13/10/2021
08:15:56
00281519103EXPA1
552
9.762
CHIX
13/10/2021
08:19:49
00281520389EXPA1
1669
9.764
CHIX
13/10/2021
08:22:16
00281521370EXPA1
28
9.764
CHIX
13/10/2021
08:22:16
00281521371EXPA1
9
9.768
CHIX
13/10/2021
08:25:08
00281522703EXPA1
536
9.768
CHIX
13/10/2021
08:25:08
00281522704EXPA1
3
9.770
CHIX
13/10/2021
08:29:12
00281524144EXPA1
57
9.770
CHIX
13/10/2021
08:29:12
00281524145EXPA1
310
9.772
CHIX
13/10/2021
08:29:12
00281524146EXPA1
157
9.772
CHIX
13/10/2021
08:29:12
00281524147EXPA1
100
9.774
CHIX
13/10/2021
08:35:14
00281526229EXPA1
100
9.774
CHIX
13/10/2021
08:35:14
00281526231EXPA1
434
9.774
CHIX
13/10/2021
08:35:14
00281526233EXPA1
292
9.776
CHIX
13/10/2021
08:38:04
00281527494EXPA1
9
9.776
CHIX
13/10/2021
08:38:04
00281527495EXPA1
200
9.778
CHIX
13/10/2021
08:38:40
00281527768EXPA1
112
9.778
CHIX
13/10/2021
08:38:40
00281527769EXPA1
624
9.778
CHIX
13/10/2021
08:38:40
00281527770EXPA1
26
9.774
CHIX
13/10/2021
08:46:00
00281530452EXPA1
169
9.776
CHIX
13/10/2021
08:46:36
00281530748EXPA1
401
9.776
CHIX
13/10/2021
08:46:36
00281530751EXPA1
1134
9.792
CHIX
13/10/2021
08:50:43
00281532965EXPA1
615
9.792
CHIX
13/10/2021
08:50:43
00281532970EXPA1
113
9.800
CHIX
13/10/2021
09:00:00
00281537763EXPA1
366
9.800
CHIX
13/10/2021
09:00:00
00281537764EXPA1
523
9.800
CHIX
13/10/2021
09:02:15
00281539018EXPA1
11
9.798
CHIX
13/10/2021
09:04:25
00281539948EXPA1
427
9.798
CHIX
13/10/2021
09:04:31
00281539971EXPA1
350
9.800
CHIX
13/10/2021
09:07:57
00281541874EXPA1
61
9.800
CHIX
13/10/2021
09:07:57
00281541875EXPA1
104
9.792
CHIX
13/10/2021
09:13:20
00281544158EXPA1
75
9.792
CHIX
13/10/2021
09:13:20
00281544159EXPA1
3
9.792
CHIX
13/10/2021
09:13:20
00281544161EXPA1
260
9.808
CHIX
13/10/2021
09:18:04
00281546079EXPA1
570
9.810
CHIX
13/10/2021
09:18:04
00281546080EXPA1
149
9.810
CHIX
13/10/2021
09:18:04
00281546081EXPA1
49
9.810
CHIX
13/10/2021
09:18:04
00281546082EXPA1
71
9.808
CHIX
13/10/2021
09:18:52
00281546300EXPA1
21
9.824
CHIX
13/10/2021
09:27:47
00281549331EXPA1
67
9.824
CHIX
13/10/2021
09:30:07
00281550131EXPA1
164
9.824
CHIX
13/10/2021
09:30:07
00281550132EXPA1
442
9.824
CHIX
13/10/2021
09:30:07
00281550133EXPA1
500
9.824
CHIX
13/10/2021
09:31:53
00281550822EXPA1
152
9.824
CHIX
13/10/2021
09:31:53
00281550823EXPA1
174
9.824
CHIX
13/10/2021
09:31:53
00281550824EXPA1
173
9.824
CHIX
13/10/2021
09:31:53
00281550825EXPA1
240
9.824
CHIX
13/10/2021
09:31:53
00281550826EXPA1
11
9.824
CHIX
13/10/2021
09:31:53
00281550827EXPA1
537
9.822
CHIX
13/10/2021
09:36:59
00281552339EXPA1
11
9.826
CHIX
13/10/2021
09:38:10
00281552685EXPA1
7
9.826
CHIX
13/10/2021
09:38:10
00281552686EXPA1
96
9.826
CHIX
13/10/2021
09:38:10
00281552688EXPA1
99
9.826
CHIX
13/10/2021
09:38:10
00281552689EXPA1
984
9.826
CHIX
13/10/2021
09:38:10
00281552690EXPA1
174
9.826
CHIX
13/10/2021
09:43:31
00281554407EXPA1
3
9.826
CHIX
13/10/2021
09:43:31
00281554410EXPA1
211
9.826
CHIX
13/10/2021
09:43:31
00281554412EXPA1
74
9.824
CHIX
13/10/2021
09:44:53
00281554875EXPA1
200
9.824
CHIX
13/10/2021
09:44:53
00281554876EXPA1
151
9.824
CHIX
13/10/2021
09:45:02
00281554936EXPA1
260
9.824
CHIX
13/10/2021
09:45:02
00281554941EXPA1
3
9.820
CHIX
13/10/2021
09:46:56
00281555538EXPA1
95
9.820
CHIX
13/10/2021
09:46:56
00281555539EXPA1
60
9.820
CHIX
13/10/2021
09:46:56
00281555540EXPA1
245
9.820
CHIX
13/10/2021
09:46:56
00281555541EXPA1
90
9.820
CHIX
13/10/2021
09:46:56
00281555542EXPA1
11
9.820
CHIX
13/10/2021
09:46:56
00281555543EXPA1
9
9.820
CHIX
13/10/2021
09:46:56
00281555544EXPA1
136
9.822
CHIX
13/10/2021
09:51:44
00281557111EXPA1
94
9.822
CHIX
13/10/2021
09:51:45
00281557116EXPA1
191
9.822
CHIX
13/10/2021
09:51:45
00281557117EXPA1
105
9.816
CHIX
13/10/2021
09:55:53
00281558306EXPA1
11
9.816
CHIX
13/10/2021
09:55:53
00281558308EXPA1
116
9.816
CHIX
13/10/2021
09:55:53
00281558310EXPA1
164
9.826
CHIX
13/10/2021
09:59:54
00281559579EXPA1
184
9.826
CHIX
13/10/2021
09:59:54
00281559580EXPA1
28
9.826
CHIX
13/10/2021
09:59:54
00281559581EXPA1
15
9.826
CHIX
13/10/2021
09:59:54
00281559582EXPA1
971
9.826
CHIX
13/10/2021
09:59:54
00281559583EXPA1
155
9.838
CHIX
13/10/2021
10:02:34
00281560528EXPA1
364
9.838
CHIX
13/10/2021
10:02:34
00281560529EXPA1
3
9.832
CHIX
13/10/2021
10:09:44
00281563243EXPA1
301
9.836
CHIX
13/10/2021
10:11:21
00281563601EXPA1
117
9.836
CHIX
13/10/2021
10:11:21
00281563603EXPA1
302
9.844
CHIX
13/10/2021
10:14:04
00281564254EXPA1
239
9.844
CHIX
13/10/2021
10:14:04
00281564255EXPA1
95
9.844
CHIX
13/10/2021
10:14:56
00281564519EXPA1
173
9.852
CHIX
13/10/2021
10:16:33
00281565109EXPA1
69
9.852
CHIX
13/10/2021
10:16:33
00281565111EXPA1
132
9.854
CHIX
13/10/2021
10:17:25
00281565341EXPA1
51
9.852
CHIX
13/10/2021
10:19:30
00281565888EXPA1
26
9.852
CHIX
13/10/2021
10:19:30
00281565889EXPA1
354
9.852
CHIX
13/10/2021
10:19:30
00281565890EXPA1
214
9.852
CHIX
13/10/2021
10:21:08
00281566333EXPA1
253
9.852
CHIX
13/10/2021
10:21:08
00281566336EXPA1
437
9.854
CHIX
13/10/2021
10:27:47
00281568488EXPA1
209
9.854
CHIX
13/10/2021
10:27:47
00281568492EXPA1
78
9.854
CHIX
13/10/2021
10:27:47
00281568497EXPA1
69
9.854
CHIX
13/10/2021
10:27:47
00281568498EXPA1
296
9.852
CHIX
13/10/2021
10:29:23
00281568969EXPA1
224
9.852
CHIX
13/10/2021
10:29:23
00281568971EXPA1
91
9.846
CHIX
13/10/2021
10:36:30
00281571028EXPA1
150
9.846
CHIX
13/10/2021
10:36:30
00281571030EXPA1
14
9.834
CHIX
13/10/2021
10:38:39
00281571643EXPA1
278
9.834
CHIX
13/10/2021
10:40:05
00281572210EXPA1
126
9.834
CHIX
13/10/2021
10:40:05
00281572211EXPA1
14
9.826
CHIX
13/10/2021
10:46:02
00281573850EXPA1
291
9.826
CHIX
13/10/2021
10:46:02
00281573851EXPA1
63
9.826
CHIX
13/10/2021
10:46:02
00281573852EXPA1
196
9.826
CHIX
13/10/2021
10:46:02
00281573854EXPA1
309
9.826
CHIX
13/10/2021
10:50:19
00281574935EXPA1
99
9.830
CHIX
13/10/2021
10:51:08
00281575133EXPA1
90
9.830
CHIX
13/10/2021
10:53:13
00281575734EXPA1
57
9.828
CHIX
13/10/2021
10:56:35
00281576641EXPA1
50
9.828
CHIX
13/10/2021
10:56:35
00281576642EXPA1
627
9.828
CHIX
13/10/2021
10:56:35
00281576643EXPA1
4
9.828
CHIX
13/10/2021
11:01:28
00281577931EXPA1
413
9.828
CHIX
13/10/2021
11:01:28
00281577933EXPA1
5
9.828
CHIX
13/10/2021
11:02:48
00281578370EXPA1
59
9.832
CHIX
13/10/2021
11:08:58
00281580214EXPA1
38
9.822
CHIX
13/10/2021
11:12:17
00281580978EXPA1
347
9.822
CHIX
13/10/2021
11:12:17
00281580979EXPA1
513
9.828
CHIX
13/10/2021
11:13:14
00281581307EXPA1
500
9.844
CHIX
13/10/2021
11:20:00
00281582627EXPA1
50
9.844
CHIX
13/10/2021
11:20:00
00281582630EXPA1
369
9.844
CHIX
13/10/2021
11:20:00
00281582638EXPA1
83
9.840
CHIX
13/10/2021
11:23:02
00281583310EXPA1
545
9.842
CHIX
13/10/2021
11:24:12
00281583638EXPA1
411
9.842
CHIX
13/10/2021
11:27:20
00281584320EXPA1
115
9.840
CHIX
13/10/2021
11:34:33
00281586101EXPA1
11
9.842
CHIX
13/10/2021
11:36:28
00281586624EXPA1
119
9.842
CHIX
13/10/2021
11:36:28
00281586626EXPA1
10
9.842
CHIX
13/10/2021
11:36:28
00281586627EXPA1
5
9.840
CHIX
13/10/2021
11:38:09
00281587020EXPA1
51
9.840
CHIX
13/10/2021
11:38:31
00281587072EXPA1
452
9.840
CHIX
13/10/2021
11:38:37
00281587115EXPA1
300
9.836
CHIX
13/10/2021
11:50:15
00281590631EXPA1
164
9.836
CHIX
13/10/2021
11:50:15
00281590632EXPA1
290
9.836
CHIX
13/10/2021
11:50:15
00281590636EXPA1
61
9.846
CHIX
13/10/2021
11:55:03
00281592180EXPA1
13
9.846
CHIX
13/10/2021
11:55:12
00281592219EXPA1
9
9.846
CHIX
13/10/2021
11:55:12
00281592220EXPA1
58
9.846
CHIX
13/10/2021
11:55:15
00281592228EXPA1
6
9.846
CHIX
13/10/2021
11:55:18
00281592234EXPA1
9
9.846
CHIX
13/10/2021
11:55:18
00281592235EXPA1
207
9.844
CHIX
13/10/2021
11:55:48
00281592350EXPA1
68
9.846
CHIX
13/10/2021
11:55:51
00281592374EXPA1
57
9.846
CHIX
13/10/2021
11:55:51
00281592375EXPA1
207
9.846
CHIX
13/10/2021
11:55:54
00281592392EXPA1
500
9.846
CHIX
13/10/2021
11:55:54
00281592393EXPA1
303
9.846
CHIX
13/10/2021
11:55:54
00281592394EXPA1
295
9.846
CHIX
13/10/2021
11:55:54
00281592395EXPA1
23
9.846
CHIX
13/10/2021
11:55:54
00281592396EXPA1
57
9.846
CHIX
13/10/2021
11:55:54
00281592397EXPA1
198
9.846
CHIX
13/10/2021
11:55:54
00281592398EXPA1
398
9.846
CHIX
13/10/2021
11:55:54
00281592399EXPA1
116
9.846
CHIX
13/10/2021
11:55:54
00281592400EXPA1
7
9.840
CHIX
13/10/2021
11:57:53
00281593020EXPA1
54
9.840
CHIX
13/10/2021
11:57:53
00281593021EXPA1
13
9.840
CHIX
13/10/2021
11:57:53
00281593022EXPA1
11
9.840
CHIX
13/10/2021
11:57:53
00281593023EXPA1
408
9.848
CHIX
13/10/2021
12:04:08
00281594623EXPA1
392
9.848
CHIX
13/10/2021
12:04:08
00281594625EXPA1
88
9.846
CHIX
13/10/2021
12:06:34
00281595008EXPA1
19
9.850
CHIX
13/10/2021
12:08:37
00281595498EXPA1
700
9.850
CHIX
13/10/2021
12:08:37
00281595499EXPA1
446
9.850
CHIX
13/10/2021
12:09:39
00281595632EXPA1
350
9.850
CHIX
13/10/2021
12:09:39
00281595634EXPA1
108
9.850
CHIX
13/10/2021
12:09:39
00281595636EXPA1
200
9.856
CHIX
13/10/2021
12:16:06
00281597172EXPA1
352
9.856
CHIX
13/10/2021
12:16:06
00281597174EXPA1
200
9.852
CHIX
13/10/2021
12:20:04
00281598062EXPA1
400
9.852
CHIX
13/10/2021
12:20:04
00281598063EXPA1
74
9.844
CHIX
13/10/2021
12:23:32
00281598908EXPA1
30
9.844
CHIX
13/10/2021
12:23:32
00281598911EXPA1
505
9.850
CHIX
13/10/2021
12:24:56
00281599316EXPA1
127
9.848
CHIX
13/10/2021
12:27:24
00281599960EXPA1
109
9.848
CHIX
13/10/2021
12:27:24
00281599961EXPA1
10
9.848
CHIX
13/10/2021
12:27:24
00281599962EXPA1
51
9.854
CHIX
13/10/2021
12:31:00
00281601400EXPA1
253
9.854
CHIX
13/10/2021
12:31:04
00281601468EXPA1
362
9.854
CHIX
13/10/2021
12:31:04
00281601470EXPA1
500
9.854
CHIX
13/10/2021
12:31:04
00281601475EXPA1
416
9.854
CHIX
13/10/2021
12:31:04
00281601478EXPA1
388
9.854
CHIX
13/10/2021
12:31:31
00281601724EXPA1
300
9.854
CHIX
13/10/2021
12:34:21
00281602804EXPA1
398
9.854
CHIX
13/10/2021
12:34:21
00281602805EXPA1
381
9.854
CHIX
13/10/2021
12:34:21
00281602806EXPA1
499
9.854
CHIX
13/10/2021
12:34:21
00281602807EXPA1
91
9.844
CHIX
13/10/2021
12:36:39
00281603859EXPA1
11
9.844
CHIX
13/10/2021
12:36:39
00281603861EXPA1
5
9.844
CHIX
13/10/2021
12:36:58
00281603986EXPA1
394
9.850
CHIX
13/10/2021
12:38:34
00281604727EXPA1
7
9.838
CHIX
13/10/2021
12:42:16
00281606076EXPA1
100
9.838
CHIX
13/10/2021
12:42:16
00281606078EXPA1
200
9.838
CHIX
13/10/2021
12:42:16
00281606079EXPA1
100
9.838
CHIX
13/10/2021
12:42:16
00281606080EXPA1
18
9.838
CHIX
13/10/2021
12:43:33
00281606514EXPA1
143
9.838
CHIX
13/10/2021
12:43:46
00281606546EXPA1
689
9.838
CHIX
13/10/2021
12:43:46
00281606550EXPA1
40
9.838
CHIX
13/10/2021
12:43:46
00281606551EXPA1
21
9.832
CHIX
13/10/2021
12:46:17
00281607331EXPA1
100
9.832
CHIX
13/10/2021
12:47:49
00281607968EXPA1
200
9.832
CHIX
13/10/2021
12:47:49
00281607969EXPA1
398
9.832
CHIX
13/10/2021
12:47:49
00281607970EXPA1
63
9.832
CHIX
13/10/2021
12:47:49
00281607971EXPA1
127
9.832
CHIX
13/10/2021
12:47:49
00281607972EXPA1
367
9.832
CHIX
13/10/2021
12:55:44
00281610243EXPA1
31
9.832
CHIX
13/10/2021
12:55:44
00281610244EXPA1
130
9.832
CHIX
13/10/2021
12:55:44
00281610245EXPA1
83
9.826
CHIX
13/10/2021
13:00:04
00281611522EXPA1
108
9.838
CHIX
13/10/2021
13:01:19
00281611842EXPA1
51
9.834
CHIX
13/10/2021
13:05:01
00281613189EXPA1
329
9.834
CHIX
13/10/2021
13:05:01
00281613191EXPA1
77
9.836
CHIX
13/10/2021
13:07:39
00281614026EXPA1
300
9.836
CHIX
13/10/2021
13:07:39
00281614028EXPA1
127
9.840
CHIX
13/10/2021
13:09:21
00281614565EXPA1
115
9.840
CHIX
13/10/2021
13:09:21
00281614566EXPA1
173
9.840
CHIX
13/10/2021
13:09:21
00281614567EXPA1
103
9.840
CHIX
13/10/2021
13:09:21
00281614568EXPA1
1206
9.840
CHIX
13/10/2021
13:09:21
00281614569EXPA1
5
9.852
CHIX
13/10/2021
13:18:27
00281617990EXPA1
8
9.838
CHIX
13/10/2021
13:30:14
00281622699EXPA1
200
9.838
CHIX
13/10/2021
13:30:14
00281622700EXPA1
34
9.838
CHIX
13/10/2021
13:30:14
00281622703EXPA1
42
9.838
CHIX
13/10/2021
13:30:14
00281622704EXPA1
30
9.838
CHIX
13/10/2021
13:30:14
00281622705EXPA1
75
9.832
CHIX
13/10/2021
13:31:01
00281623473EXPA1
69
9.828
CHIX
13/10/2021
13:31:46
00281624137EXPA1
122
9.828
CHIX
13/10/2021
13:31:46
00281624138EXPA1
5
9.834
CHIX
13/10/2021
13:32:33
00281624556EXPA1
743
9.834
CHIX
13/10/2021
13:32:33
00281624557EXPA1
60
9.834
CHIX
13/10/2021
13:33:47
00281625310EXPA1
16
9.834
CHIX
13/10/2021
13:33:47
00281625311EXPA1
21
9.834
CHIX
13/10/2021
13:33:50
00281625329EXPA1
217
9.834
CHIX
13/10/2021
13:33:50
00281625330EXPA1
164
9.834
CHIX
13/10/2021
13:33:50
00281625331EXPA1
83
9.836
CHIX
13/10/2021
13:34:53
00281626106EXPA1
240
9.844
CHIX
13/10/2021
13:36:03
00281627281EXPA1
220
9.844
CHIX
13/10/2021
13:36:03
00281627287EXPA1
238
9.840
CHIX
13/10/2021
13:37:31
00281628170EXPA1
12
9.840
CHIX
13/10/2021
13:37:31
00281628171EXPA1
414
9.844
CHIX
13/10/2021
13:38:04
00281628491EXPA1
11
9.844
CHIX
13/10/2021
13:38:04
00281628492EXPA1
62
9.838
CHIX
13/10/2021
13:43:43
00281631675EXPA1
240
9.848
CHIX
13/10/2021
13:44:52
00281632370EXPA1
15
9.844
CHIX
13/10/2021
13:47:37
00281634229EXPA1
448
9.844
CHIX
13/10/2021
13:47:43
00281634266EXPA1
194
9.818
CHIX
13/10/2021
13:50:33
00281635895EXPA1
404
9.818
CHIX
13/10/2021
13:50:33
00281635897EXPA1
10
9.818
CHIX
13/10/2021
13:50:33
00281635898EXPA1
313
9.818
CHIX
13/10/2021
13:50:33
00281635906EXPA1
803
9.820
CHIX
13/10/2021
13:51:32
00281636357EXPA1
500
9.808
CHIX
13/10/2021
13:55:52
00281638928EXPA1
514
9.814
CHIX
13/10/2021
13:57:17
00281639657EXPA1
59
9.814
CHIX
13/10/2021
13:57:17
00281639660EXPA1
66
9.814
CHIX
13/10/2021
13:57:17
00281639661EXPA1
236
9.814
CHIX
13/10/2021
13:57:17
00281639662EXPA1
15
9.814
CHIX
13/10/2021
13:57:17
00281639663EXPA1
6
9.812
CHIX
13/10/2021
13:58:36
00281640384EXPA1
200
9.812
CHIX
13/10/2021
13:58:36
00281640385EXPA1
28
9.812
CHIX
13/10/2021
13:58:54
00281640611EXPA1
14
9.812
CHIX
13/10/2021
13:58:54
00281640612EXPA1
21
9.812
CHIX
13/10/2021
13:58:54
00281640614EXPA1
19
9.812
CHIX
13/10/2021
13:58:54
00281640615EXPA1
17
9.804
CHIX
13/10/2021
14:00:21
00281641382EXPA1
5
9.808
CHIX
13/10/2021
14:01:32
00281642068EXPA1
452
9.808
CHIX
13/10/2021
14:01:32
00281642070EXPA1
17
9.806
CHIX
13/10/2021
14:02:05
00281642429EXPA1
8
9.806
CHIX
13/10/2021
14:02:57
00281642992EXPA1
500
9.806
CHIX
13/10/2021
14:02:57
00281642994EXPA1
14
9.806
CHIX
13/10/2021
14:03:13
00281643099EXPA1
500
9.806
CHIX
13/10/2021
14:03:13
00281643101EXPA1
200
9.806
CHIX
13/10/2021
14:03:13
00281643102EXPA1
5
9.804
CHIX
13/10/2021
14:04:01
00281643827EXPA1
97
9.804
CHIX
13/10/2021
14:04:01
00281643828EXPA1
110
9.804
CHIX
13/10/2021
14:04:01
00281643829EXPA1
81
9.804
CHIX
13/10/2021
14:04:01
00281643832EXPA1
506
9.804
CHIX
13/10/2021
14:04:01
00281643833EXPA1
361
9.804
CHIX
13/10/2021
14:04:01
00281643835EXPA1
267
9.802
CHIX
13/10/2021
14:06:24
00281645617EXPA1
36
9.802
CHIX
13/10/2021
14:06:25
00281645619EXPA1
67
9.808
CHIX
13/10/2021
14:10:34
00281648533EXPA1
300
9.808
CHIX
13/10/2021
14:10:34
00281648535EXPA1
378
9.788
CHIX
13/10/2021
14:11:30
00281649232EXPA1
262
9.788
CHIX
13/10/2021
14:11:30
00281649233EXPA1
125
9.780
CHIX
13/10/2021
14:14:44
00281651083EXPA1
7
9.780
CHIX
13/10/2021
14:14:44
00281651086EXPA1
57
9.780
CHIX
13/10/2021
14:15:04
00281651344EXPA1
14
9.780
CHIX
13/10/2021
14:15:04
00281651346EXPA1
4
9.780
CHIX
13/10/2021
14:15:04
00281651347EXPA1
345
9.780
CHIX
13/10/2021
14:15:04
00281651348EXPA1
137
9.784
CHIX
13/10/2021
14:16:44
00281652424EXPA1
168
9.784
CHIX
13/10/2021
14:16:44
00281652425EXPA1
141
9.784
CHIX
13/10/2021
14:18:24
00281653472EXPA1
151
9.784
CHIX
13/10/2021
14:18:24
00281653474EXPA1
141
9.784
CHIX
13/10/2021
14:18:24
00281653475EXPA1
57
9.786
CHIX
13/10/2021
14:19:40
00281654303EXPA1
70
9.786
CHIX
13/10/2021
14:19:40
00281654304EXPA1
5
9.784
CHIX
13/10/2021
14:21:12
00281655295EXPA1
700
9.786
CHIX
13/10/2021
14:21:12
00281655296EXPA1
6
9.780
CHIX
13/10/2021
14:22:09
00281655776EXPA1
193
9.780
CHIX
13/10/2021
14:22:09
00281655778EXPA1
300
9.778
CHIX
13/10/2021
14:23:29
00281656844EXPA1
100
9.778
CHIX
13/10/2021
14:23:29
00281656845EXPA1
398
9.778
CHIX
13/10/2021
14:23:29
00281656846EXPA1
212
9.778
CHIX
13/10/2021
14:23:29
00281656847EXPA1
90
9.778
CHIX
13/10/2021
14:24:53
00281657931EXPA1
380
9.796
CHIX
13/10/2021
14:29:39
00281661368EXPA1
55
9.796
CHIX
13/10/2021
14:29:39
00281661369EXPA1
88
9.792
CHIX
13/10/2021
14:30:34
00281662058EXPA1
217
9.792
CHIX
13/10/2021
14:30:34
00281662059EXPA1
238
9.784
CHIX
13/10/2021
14:31:55
00281662890EXPA1
190
9.784
CHIX
13/10/2021
14:31:55
00281662892EXPA1
95
9.784
CHIX
13/10/2021
14:31:55
00281662893EXPA1
438
9.776
CHIX
13/10/2021
14:33:10
00281663557EXPA1
189
9.776
CHIX
13/10/2021
14:33:10
00281663560EXPA1
171
9.776
CHIX
13/10/2021
14:33:10
00281663562EXPA1
21
9.784
CHIX
13/10/2021
14:36:21
00281665200EXPA1
135
9.784
CHIX
13/10/2021
14:36:21
00281665202EXPA1
135
9.784
CHIX
13/10/2021
14:36:21
00281665203EXPA1
135
9.784
CHIX
13/10/2021
14:36:21
00281665204EXPA1
142
9.784
CHIX
13/10/2021
14:36:21
00281665205EXPA1
83
9.784
CHIX
13/10/2021
14:40:00
00281666971EXPA1
85
9.784
CHIX
13/10/2021
14:40:03
00281667009EXPA1
384
9.784
CHIX
13/10/2021
14:40:03
00281667011EXPA1
138
9.784
CHIX
13/10/2021
14:40:06
00281667032EXPA1
245
9.784
CHIX
13/10/2021
14:40:06
00281667033EXPA1
500
9.784
CHIX
13/10/2021
14:40:06
00281667034EXPA1
479
9.784
CHIX
13/10/2021
14:40:06
00281667035EXPA1
40
9.796
CHIX
13/10/2021
14:43:39
00281668758EXPA1
536
9.796
CHIX
13/10/2021
14:43:39
00281668761EXPA1
179
9.796
CHIX
13/10/2021
14:45:25
00281669650EXPA1
201
9.796
CHIX
13/10/2021
14:45:25
00281669651EXPA1
375
9.796
CHIX
13/10/2021
14:48:16
00281671044EXPA1
195
9.796
CHIX
13/10/2021
14:48:16
00281671045EXPA1
57
9.788
CHIX
13/10/2021
14:49:29
00281671644EXPA1
78
9.788
CHIX
13/10/2021
14:49:29
00281671645EXPA1
131
9.788
CHIX
13/10/2021
14:49:29
00281671646EXPA1
265
9.788
CHIX
13/10/2021
14:49:29
00281671647EXPA1
250
9.788
CHIX
13/10/2021
14:49:29
00281671648EXPA1
313
9.794
CHIX
13/10/2021
14:51:07
00281672472EXPA1
70
9.794
CHIX
13/10/2021
14:51:07
00281672473EXPA1
190
9.794
CHIX
13/10/2021
14:51:07
00281672475EXPA1
6
9.794
CHIX
13/10/2021
14:51:37
00281672684EXPA1
7
9.796
CHIX
13/10/2021
14:53:54
00281673782EXPA1
719
9.796
CHIX
13/10/2021
14:53:54
00281673786EXPA1
53
9.796
CHIX
13/10/2021
14:54:51
00281674271EXPA1
138
9.796
CHIX
13/10/2021
14:54:51
00281674273EXPA1
65
9.800
CHIX
13/10/2021
14:56:57
00281675283EXPA1
290
9.800
CHIX
13/10/2021
14:56:57
00281675284EXPA1
47
9.800
CHIX
13/10/2021
14:56:57
00281675287EXPA1
27
9.800
CHIX
13/10/2021
14:56:57
00281675293EXPA1
16
9.800
CHIX
13/10/2021
14:56:57
00281675295EXPA1
103
9.806
CHIX
13/10/2021
14:58:31
00281675998EXPA1
276
9.806
CHIX
13/10/2021
14:58:31
00281676001EXPA1
10
9.806
CHIX
13/10/2021
14:59:18
00281676348EXPA1
513
9.806
CHIX
13/10/2021
14:59:18
00281676350EXPA1
14
9.812
CHIX
13/10/2021
15:00:46
00281677452EXPA1
443
9.812
CHIX
13/10/2021
15:00:47
00281677461EXPA1
267
9.810
CHIX
13/10/2021
15:01:32
00281677899EXPA1
267
9.812
CHIX
13/10/2021
15:01:53
00281678095EXPA1
48
9.812
CHIX
13/10/2021
15:01:53
00281678096EXPA1
500
9.812
CHIX
13/10/2021
15:01:53
00281678097EXPA1
168
9.812
CHIX
13/10/2021
15:01:53
00281678098EXPA1
74
9.812
CHIX
13/10/2021
15:01:53
00281678099EXPA1
342
9.814
CHIX
13/10/2021
15:03:52
00281679129EXPA1
223
9.816
CHIX
13/10/2021
15:06:35
00281680579EXPA1
170
9.816
CHIX
13/10/2021
15:06:35
00281680581EXPA1
73
9.816
CHIX
13/10/2021
15:07:15
00281680891EXPA1
271
9.816
CHIX
13/10/2021
15:07:18
00281680919EXPA1
188
9.816
CHIX
13/10/2021
15:07:44
00281681092EXPA1
55
9.816
CHIX
13/10/2021
15:07:44
00281681094EXPA1
5
9.816
CHIX
13/10/2021
15:08:38
00281681597EXPA1
99
9.816
CHIX
13/10/2021
15:08:38
00281681598EXPA1
132
9.812
CHIX
13/10/2021
15:09:37
00281682102EXPA1
52
9.810
CHIX
13/10/2021
15:12:36
00281683701EXPA1
147
9.812
CHIX
13/10/2021
15:12:48
00281683874EXPA1
16
9.812
CHIX
13/10/2021
15:12:48
00281683875EXPA1
43
9.812
CHIX
13/10/2021
15:12:48
00281683876EXPA1
5
9.812
CHIX
13/10/2021
15:12:49
00281683880EXPA1
260
9.812
CHIX
13/10/2021
15:12:52
00281683918EXPA1
269
9.812
CHIX
13/10/2021
15:14:16
00281684743EXPA1
192
9.812
CHIX
13/10/2021
15:14:16
00281684746EXPA1
73
9.812
CHIX
13/10/2021
15:15:15
00281685358EXPA1
76
9.812
CHIX
13/10/2021
15:15:15
00281685359EXPA1
28
9.812
CHIX
13/10/2021
15:15:15
00281685360EXPA1
200
9.814
CHIX
13/10/2021
15:19:53
00281688161EXPA1
200
9.814
CHIX
13/10/2021
15:19:53
00281688162EXPA1
115
9.814
CHIX
13/10/2021
15:20:05
00281688310EXPA1
399
9.814
CHIX
13/10/2021
15:20:05
00281688315EXPA1
267
9.810
CHIX
13/10/2021
15:20:57
00281688985EXPA1
247
9.812
CHIX
13/10/2021
15:21:41
00281689626EXPA1
84
9.812
CHIX
13/10/2021
15:21:41
00281689635EXPA1
16
9.812
CHIX
13/10/2021
15:21:41
00281689636EXPA1
91
9.812
CHIX
13/10/2021
15:21:41
00281689637EXPA1
58
9.802
CHIX
13/10/2021
15:22:39
00281690322EXPA1
479
9.804
CHIX
13/10/2021
15:23:26
00281690868EXPA1
269
9.804
CHIX
13/10/2021
15:24:16
00281691389EXPA1
28
9.804
CHIX
13/10/2021
15:24:16
00281691390EXPA1
97
9.804
CHIX
13/10/2021
15:24:16
00281691392EXPA1
257
9.728
TRQX
13/10/2021
07:23:29
00281501660EXPA1
1048
9.750
TRQX
13/10/2021
07:29:33
00281503487EXPA1
174
9.778
TRQX
13/10/2021
07:40:23
00281506737EXPA1
9
9.742
TRQX
13/10/2021
07:50:00
00281509259EXPA1
13
9.756
TRQX
13/10/2021
07:57:40
00281511852EXPA1
1543
9.766
TRQX
13/10/2021
07:57:54
00281511935EXPA1
1461
9.760
TRQX
13/10/2021
08:00:16
00281512936EXPA1
383
9.748
TRQX
13/10/2021
08:13:26
00281518152EXPA1
94
9.772
TRQX
13/10/2021
08:44:20
00281529909EXPA1
516
9.772
TRQX
13/10/2021
08:44:20
00281529910EXPA1
64
9.792
TRQX
13/10/2021
09:14:42
00281544778EXPA1
1658
9.792
TRQX
13/10/2021
09:14:42
00281544779EXPA1
30
9.822
TRQX
13/10/2021
09:34:03
00281551505EXPA1
1033
9.822
TRQX
13/10/2021
09:34:23
00281551585EXPA1
763
9.822
TRQX
13/10/2021
09:34:23
00281551586EXPA1
7
9.816
TRQX
13/10/2021
09:36:20
00281552124EXPA1
40
9.824
TRQX
13/10/2021
09:44:53
00281554871EXPA1
100
9.824
TRQX
13/10/2021
09:44:53
00281554873EXPA1
19
9.822
TRQX
13/10/2021
09:47:15
00281555611EXPA1
4
9.822
TRQX
13/10/2021
09:47:15
00281555612EXPA1
30
9.822
TRQX
13/10/2021
09:47:15
00281555615EXPA1
1114
9.822
TRQX
13/10/2021
09:47:16
00281555626EXPA1
101
9.822
TRQX
13/10/2021
09:49:09
00281556183EXPA1
3
9.822
TRQX
13/10/2021
09:49:09
00281556184EXPA1
1299
9.822
TRQX
13/10/2021
09:49:12
00281556193EXPA1
6
9.820
TRQX
13/10/2021
09:51:23
00281557034EXPA1
132
9.822
TRQX
13/10/2021
09:51:44
00281557110EXPA1
174
9.820
TRQX
13/10/2021
09:57:32
00281558696EXPA1
1751
9.820
TRQX
13/10/2021
09:57:53
00281558777EXPA1
2
9.834
TRQX
13/10/2021
10:04:10
00281560952EXPA1
20
9.834
TRQX
13/10/2021
10:04:10
00281560953EXPA1
46
9.834
TRQX
13/10/2021
10:04:12
00281560961EXPA1
500
9.834
TRQX
13/10/2021
10:04:12
00281560963EXPA1
174
9.834
TRQX
13/10/2021
10:04:12
00281560964EXPA1
157
9.834
TRQX
13/10/2021
10:04:12
00281560965EXPA1
173
9.834
TRQX
13/10/2021
10:10:09
00281563341EXPA1
82
9.834
TRQX
13/10/2021
10:10:23
00281563386EXPA1
190
9.834
TRQX
13/10/2021
10:10:35
00281563439EXPA1
343
9.852
TRQX
13/10/2021
10:18:50
00281565695EXPA1
51
9.852
TRQX
13/10/2021
10:19:00
00281565732EXPA1
10
9.850
TRQX
13/10/2021
10:32:50
00281569999EXPA1
254
9.850
TRQX
13/10/2021
10:33:10
00281570064EXPA1
606
9.850
TRQX
13/10/2021
10:33:10
00281570065EXPA1
13
9.834
TRQX
13/10/2021
10:38:39
00281571638EXPA1
173
9.834
TRQX
13/10/2021
10:38:39
00281571639EXPA1
9
9.834
TRQX
13/10/2021
10:38:39
00281571640EXPA1
100
9.834
TRQX
13/10/2021
10:38:39
00281571641EXPA1
9
9.834
TRQX
13/10/2021
10:38:39
00281571642EXPA1
44
9.834
TRQX
13/10/2021
10:38:39
00281571644EXPA1
174
9.826
TRQX
13/10/2021
10:47:46
00281574398EXPA1
14
9.826
TRQX
13/10/2021
10:47:46
00281574399EXPA1
132
9.832
TRQX
13/10/2021
10:51:09
00281575140EXPA1
539
9.832
TRQX
13/10/2021
10:51:09
00281575141EXPA1
3
9.830
TRQX
13/10/2021
10:53:13
00281575731EXPA1
13
9.830
TRQX
13/10/2021
10:53:13
00281575737EXPA1
2
9.824
TRQX
13/10/2021
10:55:17
00281576334EXPA1
448
9.830
TRQX
13/10/2021
10:59:02
00281577280EXPA1
40
9.830
TRQX
13/10/2021
10:59:02
00281577281EXPA1
100
9.830
TRQX
13/10/2021
10:59:03
00281577282EXPA1
291
9.830
TRQX
13/10/2021
10:59:03
00281577283EXPA1
339
9.844
TRQX
13/10/2021
11:31:29
00281585292EXPA1
82
9.840
TRQX
13/10/2021
11:34:33
00281586099EXPA1
5
9.838
TRQX
13/10/2021
12:00:37
00281593731EXPA1
100
9.838
TRQX
13/10/2021
12:42:16
00281606075EXPA1
173
9.838
TRQX
13/10/2021
12:42:16
00281606077EXPA1
307
9.838
TRQX
13/10/2021
12:43:46
00281606547EXPA1
17
9.832
TRQX
13/10/2021
12:47:49
00281607961EXPA1
100
9.832
TRQX
13/10/2021
12:47:49
00281607962EXPA1
10
9.832
TRQX
13/10/2021
12:47:49
00281607963EXPA1
333
9.832
TRQX
13/10/2021
12:47:49
00281607967EXPA1
174
9.830
TRQX
13/10/2021
12:57:23
00281610805EXPA1
100
9.830
TRQX
13/10/2021
12:57:23
00281610806EXPA1
526
9.830
TRQX
13/10/2021
12:57:23
00281610808EXPA1
174
9.832
TRQX
13/10/2021
13:04:23
00281612941EXPA1
190
9.830
TRQX
13/10/2021
13:31:14
00281623747EXPA1
174
9.830
TRQX
13/10/2021
13:31:14
00281623748EXPA1
6
9.840
TRQX
13/10/2021
13:39:22
00281629301EXPA1
100
9.846
TRQX
13/10/2021
13:42:08
00281630865EXPA1
45
9.844
TRQX
13/10/2021
13:46:35
00281633582EXPA1
174
9.820
TRQX
13/10/2021
13:53:37
00281637558EXPA1
100
9.820
TRQX
13/10/2021
13:53:37
00281637561EXPA1
100
9.808
TRQX
13/10/2021
13:55:52
00281638927EXPA1
64
9.812
TRQX
13/10/2021
13:58:54
00281640610EXPA1
17
9.804
TRQX
13/10/2021
14:04:01
00281643830EXPA1
1420
9.802
TRQX
13/10/2021
14:05:13
00281644671EXPA1
519
9.802
TRQX
13/10/2021
14:06:24
00281645612EXPA1
12
9.802
TRQX
13/10/2021
14:06:24
00281645613EXPA1
5
9.802
TRQX
13/10/2021
14:06:24
00281645614EXPA1
108
9.802
TRQX
13/10/2021
14:06:24
00281645615EXPA1
102
9.802
TRQX
13/10/2021
14:08:18
00281646804EXPA1
130
9.802
TRQX
13/10/2021
14:08:18
00281646805EXPA1
11
9.802
TRQX
13/10/2021
14:08:18
00281646806EXPA1
728
9.802
TRQX
13/10/2021
14:08:18
00281646807EXPA1
174
9.788
TRQX
13/10/2021
14:11:30
00281649229EXPA1
32
9.788
TRQX
13/10/2021
14:11:30
00281649230EXPA1
113
9.778
TRQX
13/10/2021
14:12:47
00281649976EXPA1
92
9.780
TRQX
13/10/2021
14:15:11
00281651425EXPA1
100
9.788
TRQX
13/10/2021
14:21:01
00281655130EXPA1
174
9.788
TRQX
13/10/2021
14:21:01
00281655131EXPA1
16
9.780
TRQX
13/10/2021
14:22:09
00281655775EXPA1
174
9.780
TRQX
13/10/2021
14:22:09
00281655777EXPA1
100
9.780
TRQX
13/10/2021
14:23:04
00281656607EXPA1
7
9.792
TRQX
13/10/2021
14:30:34
00281662060EXPA1
32
9.792
TRQX
13/10/2021
14:30:34
00281662061EXPA1
6
9.792
TRQX
13/10/2021
14:30:34
00281662062EXPA1
20
9.792
TRQX
13/10/2021
14:30:34
00281662063EXPA1
163
9.792
TRQX
13/10/2021
14:30:34
00281662065EXPA1
460
9.784
TRQX
13/10/2021
14:40:06
00281667031EXPA1
100
9.794
TRQX
13/10/2021
14:41:27
00281667805EXPA1
1733
9.794
TRQX
13/10/2021
14:41:27
00281667806EXPA1
337
9.794
TRQX
13/10/2021
14:46:31
00281670221EXPA1
100
9.796
TRQX
13/10/2021
14:48:16
00281671050EXPA1
174
9.810
TRQX
13/10/2021
15:01:32
00281677898EXPA1
267
9.814
TRQX
13/10/2021
15:03:18
00281678862EXPA1
18
9.814
TRQX
13/10/2021
15:03:18
00281678863EXPA1
212
9.814
TRQX
13/10/2021
15:03:18
00281678864EXPA1
258
9.814
TRQX
13/10/2021
15:05:27
00281679939EXPA1
283
9.816
TRQX
13/10/2021
15:06:35
00281680580EXPA1
7
9.816
TRQX
13/10/2021
15:07:15
00281680889EXPA1
4
9.816
TRQX
13/10/2021
15:08:38
00281681599EXPA1
18
9.814
TRQX
13/10/2021
15:19:53
00281688155EXPA1
1202
9.814
TRQX
13/10/2021
15:19:53
00281688157EXPA1
100
9.814
TRQX
13/10/2021
15:19:53
00281688163EXPA1
297
9.814
TRQX
13/10/2021
15:20:05
00281688318EXPA1
100
9.814
TRQX
13/10/2021
15:20:05
00281688323EXPA1
10
9.814
TRQX
13/10/2021
15:20:05
00281688326EXPA1
16
9.814
TRQX
13/10/2021
15:20:05
00281688327EXPA1
618
9.740
XLON
13/10/2021
07:00:42
00281495566EXPA1
132
9.752
XLON
13/10/2021
07:04:03
00281496406EXPA1
150
9.758
XLON
13/10/2021
07:04:39
00281496539EXPA1
143
9.760
XLON
13/10/2021
07:04:42
00281496550EXPA1
150
9.760
XLON
13/10/2021
07:04:42
00281496551EXPA1
200
9.760
XLON
13/10/2021
07:05:15
00281496762EXPA1
1063
9.760
XLON
13/10/2021
07:05:15
00281496763EXPA1
441
9.740
XLON
13/10/2021
07:06:12
00281496916EXPA1
105
9.738
XLON
13/10/2021
07:07:57
00281497299EXPA1
162
9.738
XLON
13/10/2021
07:07:57
00281497300EXPA1
734
9.742
XLON
13/10/2021
07:08:33
00281497409EXPA1
12
9.746
XLON
13/10/2021
07:09:41
00281497692EXPA1
381
9.750
XLON
13/10/2021
07:09:47
00281497706EXPA1
532
9.750
XLON
13/10/2021
07:09:47
00281497707EXPA1
443
9.748
XLON
13/10/2021
07:10:35
00281497951EXPA1
49
9.748
XLON
13/10/2021
07:10:35
00281497952EXPA1
138
9.748
XLON
13/10/2021
07:11:39
00281498216EXPA1
93
9.748
XLON
13/10/2021
07:11:39
00281498218EXPA1
117
9.744
XLON
13/10/2021
07:15:09
00281499226EXPA1
62
9.744
XLON
13/10/2021
07:15:09
00281499228EXPA1
200
9.742
XLON
13/10/2021
07:17:17
00281499941EXPA1
310
9.742
XLON
13/10/2021
07:17:17
00281499942EXPA1
200
9.744
XLON
13/10/2021
07:17:17
00281499943EXPA1
264
9.744
XLON
13/10/2021
07:17:17
00281499944EXPA1
121
9.744
XLON
13/10/2021
07:17:17
00281499945EXPA1
200
9.724
XLON
13/10/2021
07:18:52
00281500477EXPA1
468
9.724
XLON
13/10/2021
07:18:52
00281500478EXPA1
200
9.724
XLON
13/10/2021
07:18:52
00281500479EXPA1
8
9.724
XLON
13/10/2021
07:18:52
00281500480EXPA1
200
9.728
XLON
13/10/2021
07:19:56
00281500784EXPA1
105
9.728
XLON
13/10/2021
07:19:56
00281500786EXPA1
339
9.728
XLON
13/10/2021
07:19:56
00281500788EXPA1
22
9.726
XLON
13/10/2021
07:21:24
00281501167EXPA1
13
9.728
XLON
13/10/2021
07:23:29
00281501656EXPA1
170
9.728
XLON
13/10/2021
07:23:29
00281501657EXPA1
28
9.728
XLON
13/10/2021
07:23:29
00281501659EXPA1
200
9.738
XLON
13/10/2021
07:25:07
00281502101EXPA1
602
9.738
XLON
13/10/2021
07:25:07
00281502102EXPA1
100
9.738
XLON
13/10/2021
07:26:24
00281502486EXPA1
338
9.738
XLON
13/10/2021
07:26:24
00281502487EXPA1
504
9.750
XLON
13/10/2021
07:31:05
00281503928EXPA1
17
9.750
XLON
13/10/2021
07:31:49
00281504226EXPA1
82
9.750
XLON
13/10/2021
07:31:49
00281504227EXPA1
67
9.750
XLON
13/10/2021
07:31:49
00281504231EXPA1
170
9.750
XLON
13/10/2021
07:32:00
00281504283EXPA1
269
9.750
XLON
13/10/2021
07:32:00
00281504284EXPA1
45
9.750
XLON
13/10/2021
07:32:00
00281504285EXPA1
200
9.766
XLON
13/10/2021
07:33:14
00281504638EXPA1
311
9.766
XLON
13/10/2021
07:33:14
00281504639EXPA1
135
9.758
XLON
13/10/2021
07:34:18
00281504920EXPA1
358
9.758
XLON
13/10/2021
07:34:18
00281504921EXPA1
508
9.770
XLON
13/10/2021
07:36:03
00281505438EXPA1
112
9.778
XLON
13/10/2021
07:37:46
00281505949EXPA1
149
9.778
XLON
13/10/2021
07:37:46
00281505950EXPA1
240
9.778
XLON
13/10/2021
07:37:46
00281505951EXPA1
571
9.776
XLON
13/10/2021
07:39:11
00281506391EXPA1
38
9.772
XLON
13/10/2021
07:40:47
00281506835EXPA1
104
9.772
XLON
13/10/2021
07:40:47
00281506836EXPA1
81
9.772
XLON
13/10/2021
07:40:47
00281506837EXPA1
235
9.772
XLON
13/10/2021
07:40:47
00281506838EXPA1
59
9.772
XLON
13/10/2021
07:40:47
00281506839EXPA1
275
9.752
XLON
13/10/2021
07:41:19
00281506959EXPA1
612
9.750
XLON
13/10/2021
07:41:48
00281507053EXPA1
419
9.754
XLON
13/10/2021
07:42:57
00281507314EXPA1
47
9.754
XLON
13/10/2021
07:42:57
00281507315EXPA1
146
9.754
XLON
13/10/2021
07:42:57
00281507316EXPA1
258
9.754
XLON
13/10/2021
07:44:27
00281507756EXPA1
647
9.754
XLON
13/10/2021
07:45:50
00281508050EXPA1
131
9.750
XLON
13/10/2021
07:46:59
00281508323EXPA1
463
9.750
XLON
13/10/2021
07:46:59
00281508324EXPA1
587
9.746
XLON
13/10/2021
07:47:43
00281508606EXPA1
389
9.738
XLON
13/10/2021
07:49:46
00281509160EXPA1
47
9.738
XLON
13/10/2021
07:49:46
00281509161EXPA1
1032
9.752
XLON
13/10/2021
07:53:49
00281510365EXPA1
611
9.752
XLON
13/10/2021
07:53:49
00281510366EXPA1
474
9.758
XLON
13/10/2021
07:55:50
00281511151EXPA1
53
9.750
XLON
13/10/2021
08:02:01
00281513599EXPA1
496
9.750
XLON
13/10/2021
08:02:01
00281513600EXPA1
465
9.744
XLON
13/10/2021
08:05:02
00281514970EXPA1
75
9.744
XLON
13/10/2021
08:05:02
00281514972EXPA1
467
9.740
XLON
13/10/2021
08:06:40
00281515736EXPA1
93
9.740
XLON
13/10/2021
08:06:40
00281515737EXPA1
200
9.752
XLON
13/10/2021
08:09:27
00281516828EXPA1
207
9.754
XLON
13/10/2021
08:09:30
00281516836EXPA1
231
9.754
XLON
13/10/2021
08:09:30
00281516838EXPA1
918
9.754
XLON
13/10/2021
08:09:30
00281516839EXPA1
470
9.754
XLON
13/10/2021
08:12:12
00281517795EXPA1
200
9.746
XLON
13/10/2021
08:15:56
00281519099EXPA1
263
9.746
XLON
13/10/2021
08:15:56
00281519100EXPA1
382
9.746
XLON
13/10/2021
08:15:56
00281519101EXPA1
460
9.744
XLON
13/10/2021
08:17:06
00281519465EXPA1
16
9.760
XLON
13/10/2021
08:19:42
00281520322EXPA1
429
9.762
XLON
13/10/2021
08:19:49
00281520386EXPA1
525
9.762
XLON
13/10/2021
08:19:49
00281520388EXPA1
897
9.768
XLON
13/10/2021
08:25:08
00281522705EXPA1
529
9.770
XLON
13/10/2021
08:26:42
00281523284EXPA1
429
9.766
XLON
13/10/2021
08:29:13
00281524156EXPA1
200
9.772
XLON
13/10/2021
08:31:14
00281524666EXPA1
203
9.772
XLON
13/10/2021
08:31:14
00281524667EXPA1
345
9.772
XLON
13/10/2021
08:31:14
00281524668EXPA1
9
9.772
XLON
13/10/2021
08:31:14
00281524669EXPA1
200
9.772
XLON
13/10/2021
08:31:14
00281524670EXPA1
200
9.774
XLON
13/10/2021
08:33:28
00281525491EXPA1
165
9.774
XLON
13/10/2021
08:33:28
00281525493EXPA1
403
9.770
XLON
13/10/2021
08:33:28
00281525494EXPA1
296
9.774
XLON
13/10/2021
08:35:14
00281526230EXPA1
862
9.774
XLON
13/10/2021
08:35:14
00281526232EXPA1
391
9.772
XLON
13/10/2021
08:39:56
00281528353EXPA1
200
9.778
XLON
13/10/2021
08:42:00
00281528986EXPA1
1031
9.778
XLON
13/10/2021
08:42:24
00281529172EXPA1
349
9.778
XLON
13/10/2021
08:42:24
00281529174EXPA1
18
9.774
XLON
13/10/2021
08:46:00
00281530453EXPA1
19
9.774
XLON
13/10/2021
08:46:00
00281530454EXPA1
18
9.774
XLON
13/10/2021
08:46:00
00281530455EXPA1
37
9.776
XLON
13/10/2021
08:46:36
00281530749EXPA1
479
9.776
XLON
13/10/2021
08:46:36
00281530750EXPA1
542
9.776
XLON
13/10/2021
08:46:36
00281530752EXPA1
368
9.790
XLON
13/10/2021
08:53:19
00281534490EXPA1
374
9.796
XLON
13/10/2021
08:54:46
00281535321EXPA1
86
9.804
XLON
13/10/2021
08:55:47
00281535795EXPA1
415
9.802
XLON
13/10/2021
08:56:10
00281535933EXPA1
400
9.794
XLON
13/10/2021
08:57:29
00281536610EXPA1
100
9.794
XLON
13/10/2021
08:57:29
00281536611EXPA1
100
9.794
XLON
13/10/2021
08:57:29
00281536612EXPA1
100
9.794
XLON
13/10/2021
08:57:29
00281536613EXPA1
35
9.794
XLON
13/10/2021
08:57:29
00281536614EXPA1
200
9.792
XLON
13/10/2021
08:58:12
00281536981EXPA1
100
9.792
XLON
13/10/2021
08:58:12
00281536988EXPA1
200
9.792
XLON
13/10/2021
08:58:50
00281537206EXPA1
10
9.792
XLON
13/10/2021
08:58:50
00281537207EXPA1
131
9.798
XLON
13/10/2021
08:59:19
00281537457EXPA1
200
9.800
XLON
13/10/2021
09:00:00
00281537762EXPA1
214
9.800
XLON
13/10/2021
09:00:00
00281537771EXPA1
643
9.800
XLON
13/10/2021
09:00:00
00281537773EXPA1
494
9.798
XLON
13/10/2021
09:00:23
00281538106EXPA1
199
9.800
XLON
13/10/2021
09:01:35
00281538580EXPA1
10
9.800
XLON
13/10/2021
09:01:35
00281538581EXPA1
200
9.800
XLON
13/10/2021
09:02:14
00281539008EXPA1
10
9.800
XLON
13/10/2021
09:02:14
00281539009EXPA1
952
9.800
XLON
13/10/2021
09:02:15
00281539019EXPA1
105
9.796
XLON
13/10/2021
09:03:29
00281539498EXPA1
300
9.796
XLON
13/10/2021
09:03:29
00281539499EXPA1
826
9.798
XLON
13/10/2021
09:04:31
00281539972EXPA1
347
9.792
XLON
13/10/2021
09:05:35
00281540476EXPA1
1166
9.798
XLON
13/10/2021
09:06:22
00281540960EXPA1
157
9.798
XLON
13/10/2021
09:06:22
00281540961EXPA1
193
9.798
XLON
13/10/2021
09:06:22
00281540962EXPA1
10
9.798
XLON
13/10/2021
09:06:22
00281540963EXPA1
830
9.800
XLON
13/10/2021
09:07:57
00281541873EXPA1
127
9.796
XLON
13/10/2021
09:09:34
00281542565EXPA1
647
9.796
XLON
13/10/2021
09:09:34
00281542566EXPA1
201
9.798
XLON
13/10/2021
09:10:37
00281542995EXPA1
1439
9.798
XLON
13/10/2021
09:10:37
00281542996EXPA1
7
9.794
XLON
13/10/2021
09:12:14
00281543740EXPA1
260
9.794
XLON
13/10/2021
09:12:14
00281543741EXPA1
435
9.792
XLON
13/10/2021
09:12:43
00281543951EXPA1
200
9.792
XLON
13/10/2021
09:13:20
00281544155EXPA1
464
9.792
XLON
13/10/2021
09:13:20
00281544156EXPA1
20
9.792
XLON
13/10/2021
09:13:20
00281544157EXPA1
576
9.808
XLON
13/10/2021
09:18:18
00281546149EXPA1
200
9.808
XLON
13/10/2021
09:18:52
00281546301EXPA1
440
9.808
XLON
13/10/2021
09:18:52
00281546302EXPA1
176
9.816
XLON
13/10/2021
09:20:26
00281547007EXPA1
200
9.820
XLON
13/10/2021
09:21:11
00281547229EXPA1
200
9.820
XLON
13/10/2021
09:21:11
00281547230EXPA1
200
9.820
XLON
13/10/2021
09:21:11
00281547231EXPA1
200
9.820
XLON
13/10/2021
09:21:11
00281547232EXPA1
200
9.820
XLON
13/10/2021
09:21:11
00281547233EXPA1
200
9.820
XLON
13/10/2021
09:21:11
00281547234EXPA1
731
9.820
XLON
13/10/2021
09:21:11
00281547235EXPA1
13
9.820
XLON
13/10/2021
09:21:11
00281547236EXPA1
200
9.820
XLON
13/10/2021
09:22:41
00281547679EXPA1
10
9.820
XLON
13/10/2021
09:22:41
00281547680EXPA1
274
9.818
XLON
13/10/2021
09:26:07
00281548690EXPA1
169
9.818
XLON
13/10/2021
09:26:07
00281548691EXPA1
200
9.822
XLON
13/10/2021
09:26:54
00281548935EXPA1
245
9.822
XLON
13/10/2021
09:26:54
00281548936EXPA1
824
9.822
XLON
13/10/2021
09:26:54
00281548937EXPA1
576
9.822
XLON
13/10/2021
09:26:57
00281548955EXPA1
380
9.824
XLON
13/10/2021
09:27:47
00281549332EXPA1
200
9.824
XLON
13/10/2021
09:27:47
00281549333EXPA1
287
9.824
XLON
13/10/2021
09:27:47
00281549335EXPA1
41
9.824
XLON
13/10/2021
09:27:47
00281549336EXPA1
343
9.824
XLON
13/10/2021
09:27:47
00281549337EXPA1
8
9.820
XLON
13/10/2021
09:29:10
00281549762EXPA1
100
9.820
XLON
13/10/2021
09:29:10
00281549763EXPA1
100
9.820
XLON
13/10/2021
09:29:10
00281549764EXPA1
30
9.824
XLON
13/10/2021
09:29:57
00281550029EXPA1
1333
9.824
XLON
13/10/2021
09:30:07
00281550125EXPA1
200
9.818
XLON
13/10/2021
09:33:21
00281551326EXPA1
363
9.818
XLON
13/10/2021
09:33:28
00281551364EXPA1
21
9.818
XLON
13/10/2021
09:33:28
00281551365EXPA1
348
9.822
XLON
13/10/2021
09:36:59
00281552340EXPA1
657
9.822
XLON
13/10/2021
09:36:59
00281552341EXPA1
537
9.820
XLON
13/10/2021
09:39:24
00281553253EXPA1
380
9.820
XLON
13/10/2021
09:40:42
00281553642EXPA1
276
9.820
XLON
13/10/2021
09:40:42
00281553648EXPA1
255
9.828
XLON
13/10/2021
09:42:04
00281554001EXPA1
1144
9.828
XLON
13/10/2021
09:42:04
00281554002EXPA1
200
9.826
XLON
13/10/2021
09:43:31
00281554408EXPA1
121
9.826
XLON
13/10/2021
09:43:31
00281554409EXPA1
290
9.826
XLON
13/10/2021
09:43:31
00281554411EXPA1
200
9.822
XLON
13/10/2021
09:44:53
00281554872EXPA1
190
9.824
XLON
13/10/2021
09:45:02
00281554940EXPA1
29
9.824
XLON
13/10/2021
09:45:02
00281554942EXPA1
163
9.820
XLON
13/10/2021
09:48:39
00281556026EXPA1
11
9.820
XLON
13/10/2021
09:48:39
00281556027EXPA1
200
9.818
XLON
13/10/2021
09:50:43
00281556875EXPA1
160
9.818
XLON
13/10/2021
09:50:43
00281556876EXPA1
163
9.820
XLON
13/10/2021
09:51:44
00281557109EXPA1
193
9.824
XLON
13/10/2021
09:52:25
00281557293EXPA1
1125
9.824
XLON
13/10/2021
09:52:40
00281557353EXPA1
256
9.824
XLON
13/10/2021
09:52:40
00281557361EXPA1
30
9.824
XLON
13/10/2021
09:52:40
00281557362EXPA1
200
9.820
XLON
13/10/2021
09:54:34
00281557896EXPA1
200
9.820
XLON
13/10/2021
09:54:34
00281557897EXPA1
9
9.820
XLON
13/10/2021
09:54:34
00281557898EXPA1
209
9.820
XLON
13/10/2021
09:54:34
00281557899EXPA1
109
9.820
XLON
13/10/2021
09:54:34
00281557900EXPA1
518
9.818
XLON
13/10/2021
09:55:03
00281558021EXPA1
240
9.816
XLON
13/10/2021
09:55:53
00281558307EXPA1
12
9.816
XLON
13/10/2021
09:55:53
00281558309EXPA1
93
9.816
XLON
13/10/2021
09:55:53
00281558311EXPA1
200
9.818
XLON
13/10/2021
09:56:51
00281558526EXPA1
274
9.818
XLON
13/10/2021
09:56:51
00281558527EXPA1
68
9.824
XLON
13/10/2021
09:59:54
00281559578EXPA1
67
9.838
XLON
13/10/2021
10:02:34
00281560530EXPA1
953
9.838
XLON
13/10/2021
10:02:34
00281560531EXPA1
223
9.838
XLON
13/10/2021
10:02:34
00281560532EXPA1
382
9.832
XLON
13/10/2021
10:06:00
00281561798EXPA1
215
9.832
XLON
13/10/2021
10:06:00
00281561799EXPA1
200
9.836
XLON
13/10/2021
10:07:08
00281562350EXPA1
224
9.836
XLON
13/10/2021
10:07:08
00281562351EXPA1
168
9.836
XLON
13/10/2021
10:07:08
00281562352EXPA1
710
9.836
XLON
13/10/2021
10:07:18
00281562417EXPA1
200
9.834
XLON
13/10/2021
10:08:54
00281563047EXPA1
200
9.834
XLON
13/10/2021
10:08:54
00281563048EXPA1
200
9.834
XLON
13/10/2021
10:09:24
00281563116EXPA1
126
9.832
XLON
13/10/2021
10:09:44
00281563240EXPA1
122
9.832
XLON
13/10/2021
10:09:44
00281563241EXPA1
2
9.836
XLON
13/10/2021
10:11:21
00281563604EXPA1
201
9.836
XLON
13/10/2021
10:11:21
00281563605EXPA1
574
9.836
XLON
13/10/2021
10:11:21
00281563606EXPA1
200
9.836
XLON
13/10/2021
10:12:39
00281563930EXPA1
722
9.844
XLON
13/10/2021
10:14:04
00281564256EXPA1
372
9.844
XLON
13/10/2021
10:14:04
00281564257EXPA1
1044
9.844
XLON
13/10/2021
10:14:56
00281564520EXPA1
200
9.852
XLON
13/10/2021
10:16:33
00281565107EXPA1
261
9.852
XLON
13/10/2021
10:16:33
00281565108EXPA1
139
9.852
XLON
13/10/2021
10:16:33
00281565110EXPA1
200
9.854
XLON
13/10/2021
10:17:25
00281565338EXPA1
137
9.854
XLON
13/10/2021
10:17:25
00281565339EXPA1
200
9.854
XLON
13/10/2021
10:17:25
00281565340EXPA1
917
9.852
XLON
13/10/2021
10:19:30
00281565887EXPA1
168
9.852
XLON
13/10/2021
10:21:08
00281566332EXPA1
97
9.852
XLON
13/10/2021
10:21:08
00281566334EXPA1
737
9.852
XLON
13/10/2021
10:21:08
00281566335EXPA1
13
9.852
XLON
13/10/2021
10:23:21
00281566920EXPA1
45
9.852
XLON
13/10/2021
10:23:21
00281566921EXPA1
1414
9.852
XLON
13/10/2021
10:23:21
00281566922EXPA1
311
9.854
XLON
13/10/2021
10:27:47
00281568487EXPA1
212
9.854
XLON
13/10/2021
10:27:47
00281568489EXPA1
136
9.854
XLON
13/10/2021
10:27:47
00281568490EXPA1
558
9.854
XLON
13/10/2021
10:27:47
00281568491EXPA1
200
9.854
XLON
13/10/2021
10:27:47
00281568493EXPA1
13
9.854
XLON
13/10/2021
10:27:47
00281568494EXPA1
485
9.854
XLON
13/10/2021
10:27:47
00281568495EXPA1
200
9.854
XLON
13/10/2021
10:27:47
00281568496EXPA1
68
9.852
XLON
13/10/2021
10:29:23
00281568970EXPA1
152
9.852
XLON
13/10/2021
10:29:23
00281568972EXPA1
39
9.852
XLON
13/10/2021
10:29:23
00281568973EXPA1
91
9.852
XLON
13/10/2021
10:29:39
00281569050EXPA1
432
9.852
XLON
13/10/2021
10:29:45
00281569074EXPA1
287
9.852
XLON
13/10/2021
10:29:45
00281569075EXPA1
98
9.850
XLON
13/10/2021
10:31:32
00281569629EXPA1
166
9.850
XLON
13/10/2021
10:31:32
00281569630EXPA1
284
9.850
XLON
13/10/2021
10:31:32
00281569631EXPA1
13
9.850
XLON
13/10/2021
10:31:32
00281569632EXPA1
52
9.850
XLON
13/10/2021
10:31:32
00281569633EXPA1
207
9.850
XLON
13/10/2021
10:31:32
00281569634EXPA1
378
9.848
XLON
13/10/2021
10:34:43
00281570485EXPA1
282
9.848
XLON
13/10/2021
10:34:43
00281570486EXPA1
114
9.844
XLON
13/10/2021
10:35:21
00281570720EXPA1
286
9.844
XLON
13/10/2021
10:35:21
00281570721EXPA1
119
9.846
XLON
13/10/2021
10:36:30
00281571032EXPA1
611
9.834
XLON
13/10/2021
10:40:05
00281572212EXPA1
224
9.834
XLON
13/10/2021
10:40:05
00281572213EXPA1
200
9.830
XLON
13/10/2021
10:40:56
00281572483EXPA1
37
9.830
XLON
13/10/2021
10:40:56
00281572484EXPA1
30
9.830
XLON
13/10/2021
10:40:56
00281572485EXPA1
36
9.830
XLON
13/10/2021
10:40:56
00281572486EXPA1
30
9.830
XLON
13/10/2021
10:40:56
00281572487EXPA1
326
9.830
XLON
13/10/2021
10:40:56
00281572488EXPA1
43
9.828
XLON
13/10/2021
10:40:59
00281572492EXPA1
366
9.828
XLON
13/10/2021
10:40:59
00281572493EXPA1
382
9.822
XLON
13/10/2021
10:42:05
00281572796EXPA1
7
9.822
XLON
13/10/2021
10:43:14
00281573138EXPA1
256
9.822
XLON
13/10/2021
10:43:14
00281573139EXPA1
14
9.822
XLON
13/10/2021
10:43:14
00281573140EXPA1
277
9.822
XLON
13/10/2021
10:43:14
00281573141EXPA1
145
9.822
XLON
13/10/2021
10:43:14
00281573142EXPA1
200
9.826
XLON
13/10/2021
10:46:02
00281573853EXPA1
377
9.826
XLON
13/10/2021
10:46:02
00281573855EXPA1
360
9.826
XLON
13/10/2021
10:46:02
00281573856EXPA1
252
9.826
XLON
13/10/2021
10:46:02
00281573857EXPA1
9
9.828
XLON
13/10/2021
10:48:07
00281574497EXPA1
200
9.830
XLON
13/10/2021
10:48:07
00281574498EXPA1
32
9.830
XLON
13/10/2021
10:48:07
00281574499EXPA1
614
9.830
XLON
13/10/2021
10:48:07
00281574500EXPA1
328
9.830
XLON
13/10/2021
10:48:07
00281574501EXPA1
314
9.830
XLON
13/10/2021
10:48:07
00281574502EXPA1
196
9.830
XLON
13/10/2021
10:51:08
00281575132EXPA1
200
9.830
XLON
13/10/2021
10:51:08
00281575137EXPA1
200
9.830
XLON
13/10/2021
10:51:09
00281575139EXPA1
200
9.830
XLON
13/10/2021
10:53:13
00281575730EXPA1
63
9.830
XLON
13/10/2021
10:53:13
00281575732EXPA1
39
9.830
XLON
13/10/2021
10:53:13
00281575733EXPA1
102
9.830
XLON
13/10/2021
10:53:13
00281575735EXPA1
191
9.830
XLON
13/10/2021
10:53:13
00281575736EXPA1
39
9.830
XLON
13/10/2021
10:53:13
00281575738EXPA1
148
9.830
XLON
13/10/2021
10:53:13
00281575739EXPA1
413
9.824
XLON
13/10/2021
10:53:47
00281575918EXPA1
48
9.824
XLON
13/10/2021
10:53:47
00281575921EXPA1
51
9.826
XLON
13/10/2021
10:55:20
00281576338EXPA1
35
9.828
XLON
13/10/2021
10:56:35
00281576644EXPA1
550
9.828
XLON
13/10/2021
10:56:35
00281576645EXPA1
212
9.828
XLON
13/10/2021
10:56:35
00281576646EXPA1
136
9.828
XLON
13/10/2021
10:56:35
00281576647EXPA1
414
9.828
XLON
13/10/2021
10:56:35
00281576648EXPA1
113
9.828
XLON
13/10/2021
10:58:05
00281577014EXPA1
78
9.828
XLON
13/10/2021
10:58:05
00281577015EXPA1
250
9.828
XLON
13/10/2021
10:58:05
00281577016EXPA1
6
9.828
XLON
13/10/2021
10:58:05
00281577017EXPA1
200
9.828
XLON
13/10/2021
10:59:02
00281577277EXPA1
200
9.828
XLON
13/10/2021
10:59:02
00281577278EXPA1
200
9.828
XLON
13/10/2021
11:01:28
00281577932EXPA1
15
9.828
XLON
13/10/2021
11:02:48
00281578371EXPA1
163
9.828
XLON
13/10/2021
11:02:48
00281578372EXPA1
22
9.828
XLON
13/10/2021
11:02:48
00281578373EXPA1
44
9.828
XLON
13/10/2021
11:02:48
00281578374EXPA1
200
9.828
XLON
13/10/2021
11:02:48
00281578375EXPA1
15
9.832
XLON
13/10/2021
11:04:09
00281578802EXPA1
163
9.832
XLON
13/10/2021
11:04:09
00281578803EXPA1
1036
9.832
XLON
13/10/2021
11:04:09
00281578805EXPA1
345
9.832
XLON
13/10/2021
11:04:09
00281578806EXPA1
2010
9.838
XLON
13/10/2021
11:06:50
00281579608EXPA1
200
9.832
XLON
13/10/2021
11:08:58
00281580215EXPA1
398
9.832
XLON
13/10/2021
11:08:58
00281580216EXPA1
133
9.832
XLON
13/10/2021
11:08:58
00281580217EXPA1
177
9.832
XLON
13/10/2021
11:08:58
00281580218EXPA1
327
9.832
XLON
13/10/2021
11:08:58
00281580219EXPA1
296
9.832
XLON
13/10/2021
11:08:58
00281580220EXPA1
15
9.832
XLON
13/10/2021
11:08:58
00281580221EXPA1
353
9.818
XLON
13/10/2021
11:11:28
00281580828EXPA1
136
9.818
XLON
13/10/2021
11:11:28
00281580829EXPA1
1031
9.828
XLON
13/10/2021
11:13:14
00281581308EXPA1
4
9.832
XLON
13/10/2021
11:15:40
00281581774EXPA1
316
9.842
XLON
13/10/2021
11:16:21
00281581926EXPA1
1179
9.842
XLON
13/10/2021
11:16:21
00281581927EXPA1
1
9.844
XLON
13/10/2021
11:18:26
00281582331EXPA1
292
9.844
XLON
13/10/2021
11:20:00
00281582628EXPA1
342
9.844
XLON
13/10/2021
11:20:00
00281582629EXPA1
458
9.844
XLON
13/10/2021
11:20:00
00281582631EXPA1
200
9.844
XLON
13/10/2021
11:20:00
00281582634EXPA1
431
9.840
XLON
13/10/2021
11:21:00
00281582869EXPA1
517
9.840
XLON
13/10/2021
11:23:02
00281583311EXPA1
1204
9.842
XLON
13/10/2021
11:24:12
00281583637EXPA1
206
9.842
XLON
13/10/2021
11:27:20
00281584319EXPA1
371
9.842
XLON
13/10/2021
11:27:20
00281584321EXPA1
305
9.842
XLON
13/10/2021
11:27:20
00281584322EXPA1
145
9.842
XLON
13/10/2021
11:29:11
00281584718EXPA1
131
9.844
XLON
13/10/2021
11:29:36
00281584898EXPA1
229
9.844
XLON
13/10/2021
11:29:36
00281584899EXPA1
1322
9.844
XLON
13/10/2021
11:31:29
00281585293EXPA1
371
9.840
XLON
13/10/2021
11:32:31
00281585608EXPA1
200
9.840
XLON
13/10/2021
11:33:45
00281585877EXPA1
296
9.840
XLON
13/10/2021
11:33:45
00281585878EXPA1
452
9.840
XLON
13/10/2021
11:34:33
00281586098EXPA1
5
9.840
XLON
13/10/2021
11:34:33
00281586100EXPA1
90
9.840
XLON
13/10/2021
11:34:33
00281586103EXPA1
128
9.840
XLON
13/10/2021
11:34:34
00281586104EXPA1
44
9.842
XLON
13/10/2021
11:36:28
00281586625EXPA1
7
9.842
XLON
13/10/2021
11:36:28
00281586628EXPA1
223
9.842
XLON
13/10/2021
11:36:31
00281586642EXPA1
190
9.842
XLON
13/10/2021
11:36:31
00281586643EXPA1
331
9.840
XLON
13/10/2021
11:38:04
00281586992EXPA1
200
9.840
XLON
13/10/2021
11:38:09
00281587019EXPA1
1115
9.840
XLON
13/10/2021
11:38:37
00281587116EXPA1
200
9.838
XLON
13/10/2021
11:41:16
00281588027EXPA1
400
9.838
XLON
13/10/2021
11:41:16
00281588028EXPA1
8
9.838
XLON
13/10/2021
11:41:16
00281588029EXPA1
222
9.838
XLON
13/10/2021
11:41:16
00281588030EXPA1
134
9.838
XLON
13/10/2021
11:41:16
00281588031EXPA1
376
9.836
XLON
13/10/2021
11:42:48
00281588462EXPA1
200
9.836
XLON
13/10/2021
11:42:48
00281588463EXPA1
87
9.836
XLON
13/10/2021
11:42:48
00281588464EXPA1
154
9.832
XLON
13/10/2021
11:43:09
00281588526EXPA1
289
9.832
XLON
13/10/2021
11:43:09
00281588527EXPA1
51
9.832
XLON
13/10/2021
11:44:40
00281588948EXPA1
51
9.832
XLON
13/10/2021
11:45:10
00281589155EXPA1
284
9.832
XLON
13/10/2021
11:45:24
00281589186EXPA1
363
9.832
XLON
13/10/2021
11:46:42
00281589491EXPA1
8
9.832
XLON
13/10/2021
11:46:42
00281589492EXPA1
101
9.832
XLON
13/10/2021
11:46:42
00281589493EXPA1
376
9.828
XLON
13/10/2021
11:46:49
00281589562EXPA1
352
9.828
XLON
13/10/2021
11:46:49
00281589563EXPA1
500
9.836
XLON
13/10/2021
11:50:15
00281590633EXPA1
362
9.836
XLON
13/10/2021
11:50:15
00281590634EXPA1
188
9.836
XLON
13/10/2021
11:50:15
00281590635EXPA1
200
9.836
XLON
13/10/2021
11:50:15
00281590637EXPA1
104
9.844
XLON
13/10/2021
11:55:06
00281592191EXPA1
8
9.844
XLON
13/10/2021
11:55:06
00281592192EXPA1
200
9.844
XLON
13/10/2021
11:55:48
00281592349EXPA1
200
9.844
XLON
13/10/2021
11:55:48
00281592351EXPA1
200
9.840
XLON
13/10/2021
11:57:53
00281593014EXPA1
266
9.840
XLON
13/10/2021
11:57:53
00281593015EXPA1
54
9.840
XLON
13/10/2021
11:57:53
00281593016EXPA1
132
9.840
XLON
13/10/2021
11:57:53
00281593017EXPA1
203
9.840
XLON
13/10/2021
11:57:53
00281593018EXPA1
9
9.840
XLON
13/10/2021
11:57:53
00281593019EXPA1
418
9.838
XLON
13/10/2021
11:59:15
00281593452EXPA1
200
9.846
XLON
13/10/2021
12:01:05
00281593896EXPA1
358
9.848
XLON
13/10/2021
12:01:05
00281593897EXPA1
218
9.848
XLON
13/10/2021
12:01:05
00281593899EXPA1
34
9.848
XLON
13/10/2021
12:01:05
00281593900EXPA1
925
9.848
XLON
13/10/2021
12:04:08
00281594624EXPA1
404
9.848
XLON
13/10/2021
12:06:46
00281595052EXPA1
379
9.848
XLON
13/10/2021
12:07:02
00281595134EXPA1
9
9.848
XLON
13/10/2021
12:08:12
00281595390EXPA1
107
9.848
XLON
13/10/2021
12:08:12
00281595391EXPA1
5
9.852
XLON
13/10/2021
12:11:53
00281596192EXPA1
4
9.854
XLON
13/10/2021
12:12:47
00281596365EXPA1
5
9.854
XLON
13/10/2021
12:12:47
00281596366EXPA1
254
9.854
XLON
13/10/2021
12:13:11
00281596473EXPA1
1566
9.854
XLON
13/10/2021
12:13:11
00281596474EXPA1
200
9.856
XLON
13/10/2021
12:16:06
00281597171EXPA1
946
9.856
XLON
13/10/2021
12:16:06
00281597173EXPA1
133
9.854
XLON
13/10/2021
12:17:14
00281597451EXPA1
269
9.854
XLON
13/10/2021
12:17:14
00281597452EXPA1
13
9.854
XLON
13/10/2021
12:17:14
00281597453EXPA1
448
9.852
XLON
13/10/2021
12:18:35
00281597694EXPA1
360
9.850
XLON
13/10/2021
12:20:04
00281598060EXPA1
200
9.850
XLON
13/10/2021
12:20:04
00281598061EXPA1
200
9.846
XLON
13/10/2021
12:21:41
00281598440EXPA1
200
9.846
XLON
13/10/2021
12:21:41
00281598441EXPA1
681
9.846
XLON
13/10/2021
12:21:41
00281598442EXPA1
200
9.844
XLON
13/10/2021
12:23:32
00281598909EXPA1
274
9.844
XLON
13/10/2021
12:23:32
00281598910EXPA1
5
9.850
XLON
13/10/2021
12:24:56
00281599313EXPA1
550
9.850
XLON
13/10/2021
12:24:56
00281599315EXPA1
500
9.850
XLON
13/10/2021
12:24:56
00281599317EXPA1
10
9.842
XLON
13/10/2021
12:30:20
00281600916EXPA1
372
9.846
XLON
13/10/2021
12:32:30
00281602079EXPA1
366
9.842
XLON
13/10/2021
12:35:15
00281603398EXPA1
226
9.844
XLON
13/10/2021
12:36:39
00281603860EXPA1
200
9.842
XLON
13/10/2021
12:37:01
00281604010EXPA1
363
9.842
XLON
13/10/2021
12:37:01
00281604011EXPA1
11
9.846
XLON
13/10/2021
12:37:54
00281604388EXPA1
405
9.846
XLON
13/10/2021
12:37:54
00281604389EXPA1
200
9.850
XLON
13/10/2021
12:38:33
00281604724EXPA1
846
9.850
XLON
13/10/2021
12:38:34
00281604728EXPA1
60
9.850
XLON
13/10/2021
12:38:34
00281604730EXPA1
479
9.844
XLON
13/10/2021
12:40:16
00281605374EXPA1
200
9.842
XLON
13/10/2021
12:41:14
00281605708EXPA1
11
9.842
XLON
13/10/2021
12:41:14
00281605709EXPA1
391
9.840
XLON
13/10/2021
12:41:31
00281605772EXPA1
341
9.832
XLON
13/10/2021
12:45:33
00281607056EXPA1
101
9.832
XLON
13/10/2021
12:45:33
00281607057EXPA1
105
9.832
XLON
13/10/2021
12:46:17
00281607328EXPA1
257
9.832
XLON
13/10/2021
12:46:17
00281607329EXPA1
165
9.828
XLON
13/10/2021
12:46:43
00281607472EXPA1
286
9.828
XLON
13/10/2021
12:46:43
00281607475EXPA1
507
9.834
XLON
13/10/2021
12:52:10
00281609175EXPA1
1056
9.834
XLON
13/10/2021
12:52:10
00281609177EXPA1
200
9.832
XLON
13/10/2021
12:54:10
00281609701EXPA1
223
9.832
XLON
13/10/2021
12:54:10
00281609702EXPA1
592
9.832
XLON
13/10/2021
12:55:44
00281610246EXPA1
465
9.832
XLON
13/10/2021
12:55:44
00281610247EXPA1
476
9.826
XLON
13/10/2021
12:58:36
00281611094EXPA1
200
9.826
XLON
13/10/2021
13:00:04
00281611523EXPA1
517
9.826
XLON
13/10/2021
13:00:04
00281611524EXPA1
125
9.826
XLON
13/10/2021
13:00:04
00281611525EXPA1
200
9.838
XLON
13/10/2021
13:01:19
00281611840EXPA1
250
9.838
XLON
13/10/2021
13:01:19
00281611843EXPA1
200
9.838
XLON
13/10/2021
13:01:24
00281611866EXPA1
220
9.838
XLON
13/10/2021
13:01:24
00281611867EXPA1
351
9.840
XLON
13/10/2021
13:01:24
00281611868EXPA1
47
9.840
XLON
13/10/2021
13:01:24
00281611869EXPA1
71
9.840
XLON
13/10/2021
13:01:24
00281611870EXPA1
534
9.830
XLON
13/10/2021
13:02:17
00281612236EXPA1
487
9.828
XLON
13/10/2021
13:03:32
00281612558EXPA1
200
9.832
XLON
13/10/2021
13:04:41
00281613026EXPA1
223
9.832
XLON
13/10/2021
13:04:41
00281613027EXPA1
16
9.834
XLON
13/10/2021
13:05:00
00281613151EXPA1
200
9.834
XLON
13/10/2021
13:05:33
00281613342EXPA1
100
9.834
XLON
13/10/2021
13:05:33
00281613344EXPA1
330
9.834
XLON
13/10/2021
13:05:33
00281613345EXPA1
484
9.836
XLON
13/10/2021
13:06:07
00281613540EXPA1
177
9.836
XLON
13/10/2021
13:06:07
00281613541EXPA1
154
9.836
XLON
13/10/2021
13:07:39
00281614025EXPA1
153
9.836
XLON
13/10/2021
13:07:39
00281614027EXPA1
477
9.836
XLON
13/10/2021
13:07:39
00281614029EXPA1
717
9.844
XLON
13/10/2021
13:11:36
00281615243EXPA1
64
9.844
XLON
13/10/2021
13:11:36
00281615244EXPA1
372
9.846
XLON
13/10/2021
13:12:49
00281615756EXPA1
200
9.844
XLON
13/10/2021
13:13:47
00281616055EXPA1
390
9.844
XLON
13/10/2021
13:13:50
00281616072EXPA1
269
9.844
XLON
13/10/2021
13:13:50
00281616073EXPA1
354
9.842
XLON
13/10/2021
13:13:58
00281616124EXPA1
230
9.842
XLON
13/10/2021
13:13:58
00281616125EXPA1
1399
9.854
XLON
13/10/2021
13:16:12
00281617180EXPA1
108
9.854
XLON
13/10/2021
13:16:12
00281617181EXPA1
187
9.852
XLON
13/10/2021
13:18:27
00281617989EXPA1
72
9.852
XLON
13/10/2021
13:18:32
00281618010EXPA1
538
9.852
XLON
13/10/2021
13:18:32
00281618011EXPA1
380
9.846
XLON
13/10/2021
13:20:19
00281618602EXPA1
401
9.846
XLON
13/10/2021
13:20:19
00281618603EXPA1
595
9.846
XLON
13/10/2021
13:20:19
00281618604EXPA1
484
9.846
XLON
13/10/2021
13:22:08
00281619359EXPA1
107
9.852
XLON
13/10/2021
13:23:24
00281619762EXPA1
162
9.852
XLON
13/10/2021
13:23:24
00281619763EXPA1
241
9.852
XLON
13/10/2021
13:23:24
00281619764EXPA1
201
9.852
XLON
13/10/2021
13:23:39
00281619817EXPA1
163
9.852
XLON
13/10/2021
13:23:39
00281619818EXPA1
186
9.852
XLON
13/10/2021
13:23:39
00281619819EXPA1
15
9.852
XLON
13/10/2021
13:23:39
00281619820EXPA1
6
9.852
XLON
13/10/2021
13:23:39
00281619821EXPA1
506
9.852
XLON
13/10/2021
13:23:48
00281619849EXPA1
35
9.846
XLON
13/10/2021
13:24:48
00281620173EXPA1
491
9.846
XLON
13/10/2021
13:24:48
00281620174EXPA1
68
9.846
XLON
13/10/2021
13:26:56
00281620897EXPA1
365
9.846
XLON
13/10/2021
13:26:56
00281620898EXPA1
200
9.846
XLON
13/10/2021
13:28:06
00281621424EXPA1
405
9.846
XLON
13/10/2021
13:28:06
00281621425EXPA1
546
9.846
XLON
13/10/2021
13:28:06
00281621426EXPA1
475
9.842
XLON
13/10/2021
13:29:30
00281621978EXPA1
190
9.838
XLON
13/10/2021
13:30:05
00281622424EXPA1
200
9.838
XLON
13/10/2021
13:30:14
00281622701EXPA1
234
9.838
XLON
13/10/2021
13:30:14
00281622702EXPA1
5
9.832
XLON
13/10/2021
13:31:01
00281623474EXPA1
470
9.832
XLON
13/10/2021
13:31:01
00281623475EXPA1
200
9.830
XLON
13/10/2021
13:31:14
00281623751EXPA1
240
9.830
XLON
13/10/2021
13:31:14
00281623755EXPA1
171
9.830
XLON
13/10/2021
13:31:14
00281623759EXPA1
423
9.828
XLON
13/10/2021
13:31:46
00281624133EXPA1
337
9.828
XLON
13/10/2021
13:31:46
00281624136EXPA1
158
9.828
XLON
13/10/2021
13:31:48
00281624153EXPA1
424
9.834
XLON
13/10/2021
13:32:38
00281624599EXPA1
380
9.834
XLON
13/10/2021
13:33:36
00281625232EXPA1
802
9.834
XLON
13/10/2021
13:33:50
00281625328EXPA1
454
9.838
XLON
13/10/2021
13:34:19
00281625731EXPA1
218
9.836
XLON
13/10/2021
13:34:53
00281626102EXPA1
158
9.836
XLON
13/10/2021
13:34:53
00281626103EXPA1
520
9.836
XLON
13/10/2021
13:34:53
00281626105EXPA1
327
9.836
XLON
13/10/2021
13:35:01
00281626220EXPA1
148
9.842
XLON
13/10/2021
13:35:51
00281627066EXPA1
53
9.842
XLON
13/10/2021
13:35:51
00281627067EXPA1
380
9.844
XLON
13/10/2021
13:36:03
00281627284EXPA1
19
9.844
XLON
13/10/2021
13:36:03
00281627285EXPA1
525
9.844
XLON
13/10/2021
13:36:05
00281627296EXPA1
399
9.840
XLON
13/10/2021
13:36:56
00281627777EXPA1
294
9.840
XLON
13/10/2021
13:37:31
00281628172EXPA1
353
9.844
XLON
13/10/2021
13:38:04
00281628493EXPA1
545
9.844
XLON
13/10/2021
13:38:04
00281628494EXPA1
380
9.844
XLON
13/10/2021
13:38:04
00281628495EXPA1
12
9.844
XLON
13/10/2021
13:38:04
00281628496EXPA1
267
9.840
XLON
13/10/2021
13:39:22
00281629302EXPA1
200
9.840
XLON
13/10/2021
13:39:32
00281629443EXPA1
21
9.840
XLON
13/10/2021
13:39:32
00281629444EXPA1
29
9.840
XLON
13/10/2021
13:39:43
00281629562EXPA1
941
9.844
XLON
13/10/2021
13:39:59
00281629743EXPA1
795
9.844
XLON
13/10/2021
13:39:59
00281629744EXPA1
356
9.842
XLON
13/10/2021
13:40:22
00281630010EXPA1
168
9.842
XLON
13/10/2021
13:40:25
00281630035EXPA1
200
9.846
XLON
13/10/2021
13:41:32
00281630554EXPA1
173
9.842
XLON
13/10/2021
13:41:49
00281630691EXPA1
1374
9.852
XLON
13/10/2021
13:42:23
00281631023EXPA1
677
9.840
XLON
13/10/2021
13:42:50
00281631251EXPA1
583
9.838
XLON
13/10/2021
13:43:43
00281631676EXPA1
163
9.838
XLON
13/10/2021
13:43:43
00281631677EXPA1
381
9.838
XLON
13/10/2021
13:43:43
00281631678EXPA1
200
9.848
XLON
13/10/2021
13:45:01
00281632454EXPA1
414
9.848
XLON
13/10/2021
13:45:01
00281632455EXPA1
200
9.842
XLON
13/10/2021
13:45:48
00281633031EXPA1
200
9.842
XLON
13/10/2021
13:45:48
00281633032EXPA1
373
9.842
XLON
13/10/2021
13:45:48
00281633033EXPA1
200
9.842
XLON
13/10/2021
13:46:07
00281633295EXPA1
200
9.842
XLON
13/10/2021
13:46:07
00281633296EXPA1
200
9.844
XLON
13/10/2021
13:46:35
00281633584EXPA1
143
9.844
XLON
13/10/2021
13:46:35
00281633585EXPA1
374
9.844
XLON
13/10/2021
13:46:35
00281633586EXPA1
1128
9.844
XLON
13/10/2021
13:47:43
00281634267EXPA1
107
9.844
XLON
13/10/2021
13:47:43
00281634268EXPA1
473
9.834
XLON
13/10/2021
13:48:24
00281634729EXPA1
120
9.832
XLON
13/10/2021
13:48:50
00281634957EXPA1
200
9.830
XLON
13/10/2021
13:49:19
00281635179EXPA1
366
9.830
XLON
13/10/2021
13:49:19
00281635180EXPA1
142
9.830
XLON
13/10/2021
13:49:19
00281635181EXPA1
223
9.830
XLON
13/10/2021
13:49:19
00281635182EXPA1
312
9.830
XLON
13/10/2021
13:49:19
00281635183EXPA1
559
9.820
XLON
13/10/2021
13:51:32
00281636358EXPA1
200
9.820
XLON
13/10/2021
13:52:36
00281637002EXPA1
509
9.820
XLON
13/10/2021
13:53:02
00281637241EXPA1
240
9.820
XLON
13/10/2021
13:53:02
00281637242EXPA1
200
9.820
XLON
13/10/2021
13:53:37
00281637560EXPA1
200
9.818
XLON
13/10/2021
13:54:22
00281638001EXPA1
20
9.818
XLON
13/10/2021
13:54:22
00281638002EXPA1
398
9.816
XLON
13/10/2021
13:54:27
00281638070EXPA1
598
9.816
XLON
13/10/2021
13:54:27
00281638072EXPA1
46
9.806
XLON
13/10/2021
13:55:32
00281638742EXPA1
354
9.808
XLON
13/10/2021
13:55:52
00281638930EXPA1
169
9.812
XLON
13/10/2021
13:56:43
00281639386EXPA1
107
9.812
XLON
13/10/2021
13:56:43
00281639387EXPA1
314
9.812
XLON
13/10/2021
13:56:43
00281639388EXPA1
222
9.812
XLON
13/10/2021
13:56:43
00281639389EXPA1
192
9.814
XLON
13/10/2021
13:57:17
00281639658EXPA1
200
9.814
XLON
13/10/2021
13:57:17
00281639659EXPA1
56
9.810
XLON
13/10/2021
13:58:36
00281640383EXPA1
278
9.810
XLON
13/10/2021
13:58:36
00281640386EXPA1
318
9.812
XLON
13/10/2021
13:58:54
00281640608EXPA1
218
9.812
XLON
13/10/2021
13:58:54
00281640609EXPA1
366
9.812
XLON
13/10/2021
13:58:54
00281640613EXPA1
297
9.810
XLON
13/10/2021
13:59:49
00281641033EXPA1
43
9.810
XLON
13/10/2021
13:59:49
00281641034EXPA1
102
9.804
XLON
13/10/2021
14:00:21
00281641383EXPA1
267
9.804
XLON
13/10/2021
14:00:21
00281641384EXPA1
445
9.804
XLON
13/10/2021
14:00:21
00281641385EXPA1
200
9.806
XLON
13/10/2021
14:01:01
00281641808EXPA1
323
9.806
XLON
13/10/2021
14:01:01
00281641809EXPA1
181
9.806
XLON
13/10/2021
14:01:01
00281641812EXPA1
200
9.808
XLON
13/10/2021
14:01:32
00281642069EXPA1
51
9.806
XLON
13/10/2021
14:01:40
00281642161EXPA1
259
9.806
XLON
13/10/2021
14:01:40
00281642162EXPA1
116
9.806
XLON
13/10/2021
14:01:40
00281642163EXPA1
374
9.806
XLON
13/10/2021
14:02:05
00281642426EXPA1
397
9.806
XLON
13/10/2021
14:02:05
00281642427EXPA1
171
9.806
XLON
13/10/2021
14:02:06
00281642438EXPA1
11
9.806
XLON
13/10/2021
14:02:57
00281642993EXPA1
4
9.806
XLON
13/10/2021
14:03:13
00281643100EXPA1
233
9.806
XLON
13/10/2021
14:03:13
00281643103EXPA1
71
9.806
XLON
13/10/2021
14:03:16
00281643143EXPA1
27
9.800
XLON
13/10/2021
14:04:31
00281644172EXPA1
387
9.800
XLON
13/10/2021
14:04:31
00281644173EXPA1
11
9.800
XLON
13/10/2021
14:04:32
00281644175EXPA1
43
9.802
XLON
13/10/2021
14:06:24
00281645616EXPA1
399
9.802
XLON
13/10/2021
14:07:18
00281646282EXPA1
258
9.802
XLON
13/10/2021
14:07:18
00281646284EXPA1
421
9.800
XLON
13/10/2021
14:07:19
00281646303EXPA1
464
9.798
XLON
13/10/2021
14:08:41
00281647230EXPA1
200
9.802
XLON
13/10/2021
14:09:43
00281647898EXPA1
190
9.802
XLON
13/10/2021
14:09:43
00281647902EXPA1
200
9.804
XLON
13/10/2021
14:10:05
00281648123EXPA1
374
9.804
XLON
13/10/2021
14:10:05
00281648124EXPA1
453
9.806
XLON
13/10/2021
14:10:40
00281648607EXPA1
200
9.792
XLON
13/10/2021
14:11:07
00281648961EXPA1
357
9.780
XLON
13/10/2021
14:11:55
00281649425EXPA1
325
9.776
XLON
13/10/2021
14:13:56
00281650587EXPA1
62
9.776
XLON
13/10/2021
14:13:56
00281650588EXPA1
109
9.776
XLON
13/10/2021
14:13:56
00281650590EXPA1
38
9.780
XLON
13/10/2021
14:14:44
00281651084EXPA1
21
9.780
XLON
13/10/2021
14:14:44
00281651085EXPA1
251
9.780
XLON
13/10/2021
14:14:44
00281651087EXPA1
106
9.780
XLON
13/10/2021
14:15:04
00281651339EXPA1
244
9.780
XLON
13/10/2021
14:15:04
00281651340EXPA1
188
9.780
XLON
13/10/2021
14:15:04
00281651342EXPA1
4
9.780
XLON
13/10/2021
14:15:05
00281651370EXPA1
569
9.780
XLON
13/10/2021
14:15:11
00281651424EXPA1
234
9.784
XLON
13/10/2021
14:16:42
00281652399EXPA1
288
9.784
XLON
13/10/2021
14:16:42
00281652400EXPA1
410
9.784
XLON
13/10/2021
14:16:44
00281652422EXPA1
270
9.784
XLON
13/10/2021
14:16:44
00281652423EXPA1
990
9.784
XLON
13/10/2021
14:18:24
00281653473EXPA1
226
9.786
XLON
13/10/2021
14:19:47
00281654429EXPA1
267
9.786
XLON
13/10/2021
14:20:01
00281654594EXPA1
160
9.788
XLON
13/10/2021
14:20:56
00281655095EXPA1
351
9.788
XLON
13/10/2021
14:20:56
00281655098EXPA1
200
9.784
XLON
13/10/2021
14:21:12
00281655297EXPA1
149
9.778
XLON
13/10/2021
14:23:07
00281656629EXPA1
200
9.776
XLON
13/10/2021
14:23:10
00281656675EXPA1
147
9.776
XLON
13/10/2021
14:23:10
00281656676EXPA1
200
9.778
XLON
13/10/2021
14:24:53
00281657930EXPA1
564
9.778
XLON
13/10/2021
14:24:53
00281657932EXPA1
200
9.778
XLON
13/10/2021
14:25:47
00281658581EXPA1
378
9.778
XLON
13/10/2021
14:25:47
00281658582EXPA1
67
9.784
XLON
13/10/2021
14:26:34
00281659117EXPA1
18
9.784
XLON
13/10/2021
14:26:35
00281659129EXPA1
393
9.784
XLON
13/10/2021
14:27:03
00281659390EXPA1
415
9.784
XLON
13/10/2021
14:27:03
00281659391EXPA1
261
9.784
XLON
13/10/2021
14:27:03
00281659392EXPA1
900
9.798
XLON
13/10/2021
14:27:34
00281659705EXPA1
268
9.798
XLON
13/10/2021
14:27:34
00281659706EXPA1
118
9.796
XLON
13/10/2021
14:28:53
00281660865EXPA1
1024
9.796
XLON
13/10/2021
14:29:39
00281661370EXPA1
262
9.796
XLON
13/10/2021
14:29:39
00281661371EXPA1
372
9.796
XLON
13/10/2021
14:29:39
00281661372EXPA1
61
9.796
XLON
13/10/2021
14:29:39
00281661373EXPA1
546
9.792
XLON
13/10/2021
14:30:34
00281662057EXPA1
521
9.788
XLON
13/10/2021
14:31:21
00281662462EXPA1
374
9.784
XLON
13/10/2021
14:31:55
00281662887EXPA1
40
9.784
XLON
13/10/2021
14:31:55
00281662889EXPA1
200
9.776
XLON
13/10/2021
14:33:10
00281663559EXPA1
279
9.776
XLON
13/10/2021
14:33:10
00281663561EXPA1
283
9.788
XLON
13/10/2021
14:35:02
00281664578EXPA1
430
9.788
XLON
13/10/2021
14:35:02
00281664579EXPA1
1090
9.788
XLON
13/10/2021
14:35:02
00281664580EXPA1
252
9.786
XLON
13/10/2021
14:35:02
00281664582EXPA1
30
9.784
XLON
13/10/2021
14:36:21
00281665197EXPA1
207
9.784
XLON
13/10/2021
14:36:21
00281665198EXPA1
131
9.784
XLON
13/10/2021
14:36:21
00281665199EXPA1
16
9.784
XLON
13/10/2021
14:36:21
00281665201EXPA1
200
9.786
XLON
13/10/2021
14:36:54
00281665510EXPA1
263
9.786
XLON
13/10/2021
14:36:54
00281665511EXPA1
234
9.786
XLON
13/10/2021
14:36:54
00281665512EXPA1
517
9.784
XLON
13/10/2021
14:40:00
00281666972EXPA1
267
9.784
XLON
13/10/2021
14:40:03
00281667010EXPA1
12
9.784
XLON
13/10/2021
14:40:03
00281667012EXPA1
163
9.784
XLON
13/10/2021
14:40:03
00281667013EXPA1
531
9.784
XLON
13/10/2021
14:40:03
00281667014EXPA1
15
9.784
XLON
13/10/2021
14:40:03
00281667015EXPA1
37
9.796
XLON
13/10/2021
14:43:39
00281668757EXPA1
13
9.796
XLON
13/10/2021
14:43:39
00281668759EXPA1
1157
9.796
XLON
13/10/2021
14:43:39
00281668760EXPA1
445
9.796
XLON
13/10/2021
14:45:25
00281669652EXPA1
495
9.796
XLON
13/10/2021
14:45:25
00281669653EXPA1
347
9.796
XLON
13/10/2021
14:45:25
00281669654EXPA1
200
9.796
XLON
13/10/2021
14:45:25
00281669655EXPA1
170
9.796
XLON
13/10/2021
14:45:25
00281669656EXPA1
161
9.796
XLON
13/10/2021
14:45:25
00281669657EXPA1
213
9.796
XLON
13/10/2021
14:45:25
00281669658EXPA1
117
9.796
XLON
13/10/2021
14:45:32
00281669692EXPA1
55
9.794
XLON
13/10/2021
14:46:31
00281670218EXPA1
534
9.794
XLON
13/10/2021
14:46:31
00281670219EXPA1
484
9.794
XLON
13/10/2021
14:46:31
00281670220EXPA1
401
9.796
XLON
13/10/2021
14:47:35
00281670766EXPA1
200
9.796
XLON
13/10/2021
14:48:16
00281671048EXPA1
140
9.796
XLON
13/10/2021
14:48:16
00281671049EXPA1
149
9.796
XLON
13/10/2021
14:48:16
00281671051EXPA1
140
9.796
XLON
13/10/2021
14:48:16
00281671052EXPA1
140
9.796
XLON
13/10/2021
14:48:16
00281671053EXPA1
124
9.796
XLON
13/10/2021
14:48:16
00281671054EXPA1
117
9.796
XLON
13/10/2021
14:48:16
00281671055EXPA1
1214
9.794
XLON
13/10/2021
14:51:07
00281672474EXPA1
374
9.794
XLON
13/10/2021
14:51:37
00281672683EXPA1
160
9.794
XLON
13/10/2021
14:51:37
00281672685EXPA1
182
9.794
XLON
13/10/2021
14:51:37
00281672686EXPA1
176
9.794
XLON
13/10/2021
14:51:37
00281672688EXPA1
267
9.794
XLON
13/10/2021
14:51:37
00281672690EXPA1
4
9.794
XLON
13/10/2021
14:51:37
00281672692EXPA1
236
9.794
XLON
13/10/2021
14:51:43
00281672757EXPA1
200
9.794
XLON
13/10/2021
14:52:55
00281673322EXPA1
267
9.796
XLON
13/10/2021
14:53:54
00281673785EXPA1
1337
9.796
XLON
13/10/2021
14:53:54
00281673787EXPA1
192
9.796
XLON
13/10/2021
14:54:51
00281674272EXPA1
200
9.796
XLON
13/10/2021
14:54:51
00281674274EXPA1
267
9.796
XLON
13/10/2021
14:54:51
00281674275EXPA1
4
9.796
XLON
13/10/2021
14:54:51
00281674276EXPA1
16
9.796
XLON
13/10/2021
14:54:51
00281674277EXPA1
135
9.796
XLON
13/10/2021
14:54:51
00281674278EXPA1
133
9.800
XLON
13/10/2021
14:56:57
00281675285EXPA1
734
9.800
XLON
13/10/2021
14:56:57
00281675289EXPA1
200
9.800
XLON
13/10/2021
14:56:57
00281675290EXPA1
28
9.800
XLON
13/10/2021
14:56:57
00281675292EXPA1
35
9.800
XLON
13/10/2021
14:56:57
00281675294EXPA1
7
9.800
XLON
13/10/2021
14:56:57
00281675296EXPA1
325
9.800
XLON
13/10/2021
14:56:57
00281675301EXPA1
425
9.800
XLON
13/10/2021
14:56:57
00281675302EXPA1
499
9.798
XLON
13/10/2021
14:57:34
00281675566EXPA1
265
9.798
XLON
13/10/2021
14:57:34
00281675567EXPA1
912
9.806
XLON
13/10/2021
14:58:31
00281675999EXPA1
382
9.806
XLON
13/10/2021
14:59:18
00281676349EXPA1
368
9.806
XLON
13/10/2021
14:59:40
00281676556EXPA1
255
9.812
XLON
13/10/2021
15:00:46
00281677451EXPA1
50
9.812
XLON
13/10/2021
15:00:47
00281677462EXPA1
1029
9.812
XLON
13/10/2021
15:00:47
00281677463EXPA1
673
9.810
XLON
13/10/2021
15:02:36
00281678441EXPA1
808
9.814
XLON
13/10/2021
15:03:52
00281679130EXPA1
200
9.814
XLON
13/10/2021
15:03:52
00281679131EXPA1
135
9.814
XLON
13/10/2021
15:03:52
00281679132EXPA1
668
9.814
XLON
13/10/2021
15:04:30
00281679414EXPA1
187
9.814
XLON
13/10/2021
15:04:30
00281679416EXPA1
218
9.814
XLON
13/10/2021
15:04:30
00281679418EXPA1
100
9.814
XLON
13/10/2021
15:04:30
00281679420EXPA1
100
9.814
XLON
13/10/2021
15:04:30
00281679421EXPA1
4
9.814
XLON
13/10/2021
15:04:30
00281679422EXPA1
96
9.814
XLON
13/10/2021
15:05:27
00281679938EXPA1
100
9.814
XLON
13/10/2021
15:05:27
00281679940EXPA1
100
9.814
XLON
13/10/2021
15:05:27
00281679941EXPA1
397
9.814
XLON
13/10/2021
15:05:27
00281679942EXPA1
430
9.814
XLON
13/10/2021
15:06:00
00281680250EXPA1
207
9.816
XLON
13/10/2021
15:07:18
00281680920EXPA1
380
9.816
XLON
13/10/2021
15:07:44
00281681093EXPA1
281
9.816
XLON
13/10/2021
15:07:44
00281681095EXPA1
392
9.816
XLON
13/10/2021
15:07:44
00281681096EXPA1
23
9.816
XLON
13/10/2021
15:08:38
00281681594EXPA1
207
9.816
XLON
13/10/2021
15:08:38
00281681595EXPA1
264
9.816
XLON
13/10/2021
15:08:38
00281681596EXPA1
325
9.816
XLON
13/10/2021
15:08:38
00281681601EXPA1
342
9.814
XLON
13/10/2021
15:08:39
00281681602EXPA1
6
9.812
XLON
13/10/2021
15:09:37
00281682099EXPA1
456
9.812
XLON
13/10/2021
15:09:37
00281682100EXPA1
435
9.812
XLON
13/10/2021
15:09:37
00281682101EXPA1
493
9.810
XLON
13/10/2021
15:10:09
00281682372EXPA1
507
9.810
XLON
13/10/2021
15:12:36
00281683702EXPA1
786
9.810
XLON
13/10/2021
15:12:36
00281683703EXPA1
216
9.812
XLON
13/10/2021
15:13:25
00281684158EXPA1
46
9.812
XLON
13/10/2021
15:13:25
00281684159EXPA1
768
9.812
XLON
13/10/2021
15:13:25
00281684160EXPA1
63
9.812
XLON
13/10/2021
15:13:25
00281684161EXPA1
505
9.812
XLON
13/10/2021
15:14:16
00281684744EXPA1
10
9.812
XLON
13/10/2021
15:14:16
00281684745EXPA1
114
9.812
XLON
13/10/2021
15:14:16
00281684747EXPA1
285
9.812
XLON
13/10/2021
15:14:16
00281684748EXPA1
71
9.812
XLON
13/10/2021
15:15:15
00281685353EXPA1
151
9.812
XLON
13/10/2021
15:15:15
00281685354EXPA1
102
9.812
XLON
13/10/2021
15:15:15
00281685355EXPA1
473
9.812
XLON
13/10/2021
15:15:15
00281685356EXPA1
163
9.814
XLON
13/10/2021
15:16:07
00281685988EXPA1
188
9.814
XLON
13/10/2021
15:16:07
00281685989EXPA1
139
9.814
XLON
13/10/2021
15:16:07
00281685991EXPA1
324
9.814
XLON
13/10/2021
15:16:07
00281685998EXPA1
329
9.814
XLON
13/10/2021
15:16:07
00281686019EXPA1
94
9.812
XLON
13/10/2021
15:16:45
00281686368EXPA1
89
9.812
XLON
13/10/2021
15:16:45
00281686369EXPA1
139
9.812
XLON
13/10/2021
15:16:45
00281686370EXPA1
46
9.812
XLON
13/10/2021
15:16:45
00281686371EXPA1
3
9.812
XLON
13/10/2021
15:16:45
00281686372EXPA1
390
9.812
XLON
13/10/2021
15:17:14
00281686651EXPA1
451
9.814
XLON
13/10/2021
15:19:53
00281688160EXPA1
200
9.814
XLON
13/10/2021
15:19:53
00281688164EXPA1
279
9.810
XLON
13/10/2021
15:20:57
00281688983EXPA1
404
9.810
XLON
13/10/2021
15:20:57
00281688984EXPA1
235
9.810
XLON
13/10/2021
15:20:57
00281688987EXPA1
159
9.812
XLON
13/10/2021
15:21:41
00281689625EXPA1
192
9.812
XLON
13/10/2021
15:21:41
00281689627EXPA1
132
9.812
XLON
13/10/2021
15:21:41
00281689629EXPA1
137
9.812
XLON
13/10/2021
15:21:41
00281689630EXPA1
235
9.812
XLON
13/10/2021
15:21:41
00281689632EXPA1
208
9.812
XLON
13/10/2021
15:21:41
00281689634EXPA1
229
9.802
XLON
13/10/2021
15:22:39
00281690319EXPA1
354
9.802
XLON
13/10/2021
15:22:39
00281690320EXPA1
274
9.802
XLON
13/10/2021
15:22:39
00281690321EXPA1
333
9.802
XLON
13/10/2021
15:22:42
00281690356EXPA1
74
9.804
XLON
13/10/2021
15:23:26
00281690864EXPA1
514
9.804
XLON
13/10/2021
15:23:26
00281690865EXPA1
312
9.804
XLON
13/10/2021
15:23:26
00281690867EXPA1
306
9.804
XLON
13/10/2021
15:24:16
00281691391EXPA1
26
9.804
XLON
13/10/2021
15:24:16
00281691393EXPA1
226
9.804
XLON
13/10/2021
15:24:16
00281691394EXPA1
237
9.804
XLON
13/10/2021
15:24:16
00281691395EXPA1
182
9.804
XLON
13/10/2021
15:24:16
00281691396EXPA1
27
9.804
XLON
13/10/2021
15:24:16
00281691397EXPA1
214
9.804
XLON
13/10/2021
15:24:30
00281691565EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBKABDDDKD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement