REG - WPP PLC - Transaction in Own Shares

WPPAnnouncement

15/10/2021 17:15

RNS Number : 2946P
  
WPP PLC
  
15 October 2021
  
 




WPP plc
















ISIN: JE00B8KF9B49
















15/10/2021










































WPP plc (the "Company")

Transaction in Own Shares


























The Company announces that on 15/10/2021 it has purchased a total of 111,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.






















































London Stock Exchange


Cboe BXE


Cboe CXE


Turquoise




Number of ordinary shares purchased


91,744


3,414


13,732


2,910




Highest price paid (per ordinary share)


10.015


9.978


9.984


9.974




Lowest price paid (per ordinary share)


9.846


9.844


9.860


9.844




Volume weighted average price paid (per ordinary share)


9.9073


9.8993


9.9067


9.9326


















































The purchases form part of the Company's share buyback programme announced on 5th August 2021.










Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,249,435 ordinary shares.










The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,759,482 ordinary shares.
















In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.










This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.










LEI number of WPP plc: 549300LSGBXPYHXGDT93






























































Schedule of Purchases - Individual Transactions


















































Issuer Name


WPP plc
















LEI


549300LSGBXPYHXGDT93
















ISIN


JE00B8KF9B49
















Intermediary Name


EXANE BNP PARIBAS
















Intermediary Code


969500UP76J52A9OXU27
















Timezone


GMT
















Currency


GBP






























































Number of Shares


Price Per Share (GBP)


Trading Venue


Date of Transaction


Time of transaction


Transaction reference Number




190


9.978


BATE


15/10/2021


07:18:25


00281875103EXPA1




326


9.968


BATE


15/10/2021


07:29:38


00281878683EXPA1




28


9.944


BATE


15/10/2021


07:52:17


00281887461EXPA1




100


9.940


BATE


15/10/2021


07:53:59


00281888138EXPA1




84


9.944


BATE


15/10/2021


08:18:23


00281894734EXPA1




100


9.944


BATE


15/10/2021


08:18:23


00281894735EXPA1




344


9.892


BATE


15/10/2021


09:56:16


00281921045EXPA1




137


9.892


BATE


15/10/2021


09:56:16


00281921046EXPA1




232


9.844


BATE


15/10/2021


11:13:56


00281938095EXPA1




302


9.862


BATE


15/10/2021


11:45:41


00281944796EXPA1




6


9.860


BATE


15/10/2021


11:58:02


00281947449EXPA1




110


9.878


BATE


15/10/2021


12:24:05


00281952988EXPA1




2


9.868


BATE


15/10/2021


13:21:16


00281968321EXPA1




159


9.868


BATE


15/10/2021


13:21:16


00281968328EXPA1




8


9.902


BATE


15/10/2021


14:08:52


00281994976EXPA1




100


9.892


BATE


15/10/2021


14:48:11


00282016987EXPA1




100


9.892


BATE


15/10/2021


14:48:11


00282016990EXPA1




257


9.892


BATE


15/10/2021


14:48:11


00282016992EXPA1




99


9.886


BATE


15/10/2021


15:00:13


00282023951EXPA1




548


9.886


BATE


15/10/2021


15:00:13


00282023952EXPA1




92


9.878


BATE


15/10/2021


15:06:02


00282027171EXPA1




90


9.878


BATE


15/10/2021


15:06:02


00282027172EXPA1




59


9.984


CHIX


15/10/2021


07:19:28


00281875376EXPA1




274


9.984


CHIX


15/10/2021


07:19:28


00281875377EXPA1




486


9.982


CHIX


15/10/2021


07:24:04


00281876746EXPA1




174


9.968


CHIX


15/10/2021


07:29:38


00281878685EXPA1




28


9.968


CHIX


15/10/2021


07:29:38


00281878688EXPA1




307


9.968


CHIX


15/10/2021


07:29:38


00281878690EXPA1




230


9.940


CHIX


15/10/2021


07:53:59


00281888140EXPA1




210


9.926


CHIX


15/10/2021


08:04:37


00281891080EXPA1




468


9.926


CHIX


15/10/2021


08:04:37


00281891082EXPA1




56


9.942


CHIX


15/10/2021


08:15:12


00281894174EXPA1




95


9.944


CHIX


15/10/2021


08:18:23


00281894736EXPA1




173


9.944


CHIX


15/10/2021


08:18:23


00281894739EXPA1




527


9.932


CHIX


15/10/2021


08:24:46


00281896048EXPA1




10


9.938


CHIX


15/10/2021


08:40:02


00281899811EXPA1




47


9.938


CHIX


15/10/2021


08:40:02


00281899815EXPA1




600


9.908


CHIX


15/10/2021


08:52:34


00281902682EXPA1




395


9.920


CHIX


15/10/2021


08:57:02


00281903935EXPA1




274


9.920


CHIX


15/10/2021


08:57:02


00281903936EXPA1




135


9.920


CHIX


15/10/2021


08:57:02


00281903938EXPA1




1212


9.920


CHIX


15/10/2021


09:15:24


00281909028EXPA1




290


9.904


CHIX


15/10/2021


09:40:49


00281915481EXPA1




3


9.892


CHIX


15/10/2021


09:50:51


00281918314EXPA1




400


9.892


CHIX


15/10/2021


09:50:51


00281918317EXPA1




20


9.892


CHIX


15/10/2021


09:57:39


00281921717EXPA1




61


9.892


CHIX


15/10/2021


09:57:39


00281921720EXPA1




58


9.878


CHIX


15/10/2021


10:18:00


00281926696EXPA1




334


9.878


CHIX


15/10/2021


10:18:00


00281926697EXPA1




25


9.880


CHIX


15/10/2021


10:25:00


00281928343EXPA1




10


9.860


CHIX


15/10/2021


11:40:08


00281943749EXPA1




632


9.860


CHIX


15/10/2021


11:40:08


00281943750EXPA1




27


9.862


CHIX


15/10/2021


11:45:41


00281944792EXPA1




401


9.862


CHIX


15/10/2021


11:45:41


00281944793EXPA1




298


9.862


CHIX


15/10/2021


11:45:41


00281944794EXPA1




142


9.862


CHIX


15/10/2021


11:45:41


00281944795EXPA1




7


9.876


CHIX


15/10/2021


12:08:04


00281949531EXPA1




150


9.878


CHIX


15/10/2021


12:24:05


00281952987EXPA1




196


9.878


CHIX


15/10/2021


12:24:05


00281952989EXPA1




531


9.868


CHIX


15/10/2021


13:21:16


00281968324EXPA1




64


9.868


CHIX


15/10/2021


13:21:16


00281968326EXPA1




67


9.884


CHIX


15/10/2021


13:31:49


00281972924EXPA1




300


9.884


CHIX


15/10/2021


13:31:49


00281972926EXPA1




517


9.900


CHIX


15/10/2021


13:41:15


00281978411EXPA1




152


9.904


CHIX


15/10/2021


13:49:06


00281982962EXPA1




1030


9.904


CHIX


15/10/2021


13:49:06


00281982963EXPA1




49


9.892


CHIX


15/10/2021


14:06:29


00281993741EXPA1




471


9.890


CHIX


15/10/2021


14:42:47


00282014386EXPA1




210


9.892


CHIX


15/10/2021


14:48:11


00282016989EXPA1




267


9.892


CHIX


15/10/2021


14:48:11


00282016991EXPA1




50


9.886


CHIX


15/10/2021


15:00:13


00282023949EXPA1




433


9.886


CHIX


15/10/2021


15:00:13


00282023954EXPA1




61


9.882


CHIX


15/10/2021


15:07:57


00282028378EXPA1




396


9.894


CHIX


15/10/2021


15:19:27


00282035345EXPA1




258


9.908


CHIX


15/10/2021


15:24:45


00282039342EXPA1




62


9.908


CHIX


15/10/2021


15:24:45


00282039343EXPA1




975


9.974


TRQX


15/10/2021


07:09:32


00281871900EXPA1




367


9.968


TRQX


15/10/2021


07:29:38


00281878682EXPA1




190


9.940


TRQX


15/10/2021


07:53:59


00281888139EXPA1




371


9.920


TRQX


15/10/2021


09:15:24


00281909027EXPA1




327


9.880


TRQX


15/10/2021


10:25:00


00281928340EXPA1




2


9.844


TRQX


15/10/2021


11:13:56


00281938094EXPA1




20


9.844


TRQX


15/10/2021


11:13:56


00281938096EXPA1




171


9.892


TRQX


15/10/2021


14:48:11


00282016986EXPA1




100


9.892


TRQX


15/10/2021


14:48:11


00282016988EXPA1




7


9.886


TRQX


15/10/2021


15:00:13


00282023950EXPA1




3


9.886


TRQX


15/10/2021


15:00:13


00282023953EXPA1




105


9.878


TRQX


15/10/2021


15:06:02


00282027170EXPA1




172


9.882


TRQX


15/10/2021


15:07:57


00282028373EXPA1




100


9.882


TRQX


15/10/2021


15:07:57


00282028376EXPA1




415


9.914


XLON


15/10/2021


07:00:37


00281869124EXPA1




467


9.958


XLON


15/10/2021


07:01:49


00281869666EXPA1




883


9.974


XLON


15/10/2021


07:02:56


00281869990EXPA1




39


9.988


XLON


15/10/2021


07:04:21


00281870334EXPA1




600


9.988


XLON


15/10/2021


07:04:21


00281870335EXPA1




54


9.988


XLON


15/10/2021


07:04:21


00281870336EXPA1




1213


9.988


XLON


15/10/2021


07:06:29


00281871006EXPA1




506


9.988


XLON


15/10/2021


07:07:27


00281871304EXPA1




810


9.976


XLON


15/10/2021


07:08:04


00281871499EXPA1




200


9.972


XLON


15/10/2021


07:11:48


00281872723EXPA1




109


9.972


XLON


15/10/2021


07:11:48


00281872724EXPA1




320


9.972


XLON


15/10/2021


07:11:48


00281872725EXPA1




513


9.966


XLON


15/10/2021


07:11:52


00281872743EXPA1




524


9.974


XLON


15/10/2021


07:13:03


00281873284EXPA1




358


9.972


XLON


15/10/2021


07:13:59


00281873467EXPA1




195


9.972


XLON


15/10/2021


07:13:59


00281873468EXPA1




1184


9.978


XLON


15/10/2021


07:15:23


00281874005EXPA1




200


9.966


XLON


15/10/2021


07:17:20


00281874699EXPA1




264


9.966


XLON


15/10/2021


07:17:20


00281874700EXPA1




200


9.978


XLON


15/10/2021


07:18:25


00281875104EXPA1




90


9.978


XLON


15/10/2021


07:18:25


00281875105EXPA1




200


9.978


XLON


15/10/2021


07:18:25


00281875106EXPA1




96


9.978


XLON


15/10/2021


07:18:25


00281875107EXPA1




391


9.982


XLON


15/10/2021


07:19:28


00281875378EXPA1




200


10.015


XLON


15/10/2021


07:21:58


00281876119EXPA1




298


10.015


XLON


15/10/2021


07:21:58


00281876120EXPA1




138


10.015


XLON


15/10/2021


07:21:58


00281876121EXPA1




80


10.015


XLON


15/10/2021


07:21:58


00281876122EXPA1




200


10.015


XLON


15/10/2021


07:21:58


00281876123EXPA1




373


10.015


XLON


15/10/2021


07:21:58


00281876124EXPA1




200


10.015


XLON


15/10/2021


07:21:58


00281876125EXPA1




29


10.015


XLON


15/10/2021


07:21:58


00281876126EXPA1




166


9.982


XLON


15/10/2021


07:25:12


00281877263EXPA1




100


9.982


XLON


15/10/2021


07:25:12


00281877264EXPA1




100


9.982


XLON


15/10/2021


07:25:12


00281877265EXPA1




100


9.982


XLON


15/10/2021


07:25:12


00281877266EXPA1




100


9.982


XLON


15/10/2021


07:25:12


00281877267EXPA1




524


9.976


XLON


15/10/2021


07:25:12


00281877268EXPA1




200


9.970


XLON


15/10/2021


07:27:38


00281878016EXPA1




140


9.970


XLON


15/10/2021


07:27:38


00281878017EXPA1




563


9.966


XLON


15/10/2021


07:28:03


00281878167EXPA1




281


9.980


XLON


15/10/2021


07:31:25


00281879422EXPA1




87


9.980


XLON


15/10/2021


07:31:25


00281879424EXPA1




55


9.994


XLON


15/10/2021


07:35:26


00281880875EXPA1




86


9.994


XLON


15/10/2021


07:35:26


00281880876EXPA1




123


9.994


XLON


15/10/2021


07:35:26


00281880877EXPA1




205


9.994


XLON


15/10/2021


07:35:26


00281880878EXPA1




516


9.994


XLON


15/10/2021


07:35:33


00281880990EXPA1




200


9.980


XLON


15/10/2021


07:42:36


00281884003EXPA1




699


9.982


XLON


15/10/2021


07:43:21


00281884217EXPA1




634


9.982


XLON


15/10/2021


07:43:21


00281884218EXPA1




493


9.950


XLON


15/10/2021


07:49:30


00281886354EXPA1




304


9.946


XLON


15/10/2021


07:52:49


00281887579EXPA1




163


9.946


XLON


15/10/2021


07:52:49


00281887580EXPA1




424


9.930


XLON


15/10/2021


07:56:58


00281888841EXPA1




266


9.930


XLON


15/10/2021


07:58:04


00281889203EXPA1




82


9.930


XLON


15/10/2021


07:58:04


00281889204EXPA1




363


9.922


XLON


15/10/2021


08:02:54


00281890639EXPA1




130


9.922


XLON


15/10/2021


08:02:54


00281890640EXPA1




370


9.926


XLON


15/10/2021


08:04:37


00281891081EXPA1




200


9.926


XLON


15/10/2021


08:04:37


00281891083EXPA1




290


9.942


XLON


15/10/2021


08:11:49


00281893413EXPA1




58


9.942


XLON


15/10/2021


08:11:49


00281893420EXPA1




4


9.942


XLON


15/10/2021


08:11:49


00281893421EXPA1




200


9.942


XLON


15/10/2021


08:15:12


00281894175EXPA1




329


9.942


XLON


15/10/2021


08:15:12


00281894176EXPA1




66


9.944


XLON


15/10/2021


08:18:23


00281894737EXPA1




179


9.944


XLON


15/10/2021


08:18:23


00281894738EXPA1




452


9.940


XLON


15/10/2021


08:20:54


00281895243EXPA1




100


9.932


XLON


15/10/2021


08:24:46


00281896049EXPA1




100


9.932


XLON


15/10/2021


08:24:46


00281896050EXPA1




100


9.932


XLON


15/10/2021


08:24:46


00281896051EXPA1




225


9.932


XLON


15/10/2021


08:24:46


00281896052EXPA1




224


9.944


XLON


15/10/2021


08:33:24


00281898235EXPA1




486


9.944


XLON


15/10/2021


08:33:24


00281898236EXPA1




167


9.944


XLON


15/10/2021


08:33:24


00281898237EXPA1




475


9.940


XLON


15/10/2021


08:34:31


00281898543EXPA1




487


9.938


XLON


15/10/2021


08:40:02


00281899812EXPA1




339


9.938


XLON


15/10/2021


08:40:02


00281899813EXPA1




263


9.938


XLON


15/10/2021


08:40:02


00281899814EXPA1




521


9.920


XLON


15/10/2021


08:45:51


00281901103EXPA1




200


9.914


XLON


15/10/2021


08:55:40


00281903539EXPA1




200


9.918


XLON


15/10/2021


08:57:02


00281903937EXPA1




200


9.906


XLON


15/10/2021


09:04:15


00281905720EXPA1




370


9.906


XLON


15/10/2021


09:04:40


00281905773EXPA1




200


9.906


XLON


15/10/2021


09:04:40


00281905774EXPA1




200


9.906


XLON


15/10/2021


09:04:40


00281905775EXPA1




392


9.906


XLON


15/10/2021


09:04:40


00281905776EXPA1




88


9.906


XLON


15/10/2021


09:04:40


00281905777EXPA1




894


9.906


XLON


15/10/2021


09:22:56


00281911002EXPA1




846


9.890


XLON


15/10/2021


09:30:52


00281912998EXPA1




551


9.892


XLON


15/10/2021


09:36:01


00281914353EXPA1




370


9.904


XLON


15/10/2021


09:40:49


00281915480EXPA1




663


9.904


XLON


15/10/2021


09:41:09


00281915546EXPA1




200


9.892


XLON


15/10/2021


09:50:51


00281918320EXPA1




250


9.892


XLON


15/10/2021


09:57:39


00281921718EXPA1




34


9.892


XLON


15/10/2021


09:57:39


00281921719EXPA1




623


9.892


XLON


15/10/2021


09:58:06


00281921929EXPA1




434


9.884


XLON


15/10/2021


10:02:33


00281923292EXPA1




522


9.888


XLON


15/10/2021


10:07:11


00281924405EXPA1




44


9.890


XLON


15/10/2021


10:09:29


00281924888EXPA1




372


9.890


XLON


15/10/2021


10:09:29


00281924889EXPA1




230


9.882


XLON


15/10/2021


10:16:38


00281926430EXPA1




342


9.878


XLON


15/10/2021


10:18:00


00281926695EXPA1




200


9.880


XLON


15/10/2021


10:23:05


00281927882EXPA1




200


9.880


XLON


15/10/2021


10:25:00


00281928339EXPA1




330


9.880


XLON


15/10/2021


10:25:00


00281928342EXPA1




318


9.880


XLON


15/10/2021


10:25:00


00281928345EXPA1




7


9.880


XLON


15/10/2021


10:25:00


00281928346EXPA1




380


9.876


XLON


15/10/2021


10:28:04


00281929073EXPA1




232


9.864


XLON


15/10/2021


10:35:19


00281930432EXPA1




390


9.864


XLON


15/10/2021


10:35:19


00281930435EXPA1




68


9.864


XLON


15/10/2021


10:38:30


00281931113EXPA1




286


9.864


XLON


15/10/2021


10:38:30


00281931114EXPA1




207


9.864


XLON


15/10/2021


10:38:30


00281931115EXPA1




494


9.862


XLON


15/10/2021


10:41:59


00281931846EXPA1




43


9.862


XLON


15/10/2021


10:41:59


00281931847EXPA1




503


9.860


XLON


15/10/2021


10:45:17


00281932397EXPA1




219


9.848


XLON


15/10/2021


10:54:20


00281934228EXPA1




130


9.848


XLON


15/10/2021


10:54:23


00281934233EXPA1




197


9.848


XLON


15/10/2021


10:54:26


00281934236EXPA1




670


9.848


XLON


15/10/2021


10:56:37


00281934908EXPA1




536


9.852


XLON


15/10/2021


11:01:44


00281935980EXPA1




463


9.846


XLON


15/10/2021


11:06:13


00281936869EXPA1




200


9.846


XLON


15/10/2021


11:16:04


00281938528EXPA1




169


9.846


XLON


15/10/2021


11:16:04


00281938529EXPA1




489


9.846


XLON


15/10/2021


11:16:04


00281938530EXPA1




2


9.846


XLON


15/10/2021


11:16:04


00281938531EXPA1




248


9.858


XLON


15/10/2021


11:23:56


00281940513EXPA1




486


9.858


XLON


15/10/2021


11:23:56


00281940514EXPA1




363


9.858


XLON


15/10/2021


11:24:53


00281940736EXPA1




356


9.858


XLON


15/10/2021


11:28:28


00281941451EXPA1




476


9.866


XLON


15/10/2021


11:31:18


00281941973EXPA1




246


9.864


XLON


15/10/2021


11:54:10


00281946646EXPA1




105


9.864


XLON


15/10/2021


11:54:10


00281946647EXPA1




16


9.860


XLON


15/10/2021


11:58:02


00281947448EXPA1




399


9.860


XLON


15/10/2021


11:58:02


00281947450EXPA1




382


9.860


XLON


15/10/2021


11:58:02


00281947451EXPA1




257


9.874


XLON


15/10/2021


12:01:50


00281948182EXPA1




190


9.874


XLON


15/10/2021


12:01:50


00281948183EXPA1




16


9.876


XLON


15/10/2021


12:08:04


00281949532EXPA1




511


9.876


XLON


15/10/2021


12:08:04


00281949533EXPA1




373


9.876


XLON


15/10/2021


12:08:04


00281949534EXPA1




290


9.878


XLON


15/10/2021


12:12:25


00281950468EXPA1




200


9.874


XLON


15/10/2021


12:18:49


00281951882EXPA1




214


9.874


XLON


15/10/2021


12:18:49


00281951883EXPA1




319


9.880


XLON


15/10/2021


12:20:49


00281952278EXPA1




200


9.878


XLON


15/10/2021


12:24:05


00281952985EXPA1




230


9.878


XLON


15/10/2021


12:24:05


00281952986EXPA1




232


9.876


XLON


15/10/2021


12:25:35


00281953285EXPA1




183


9.876


XLON


15/10/2021


12:25:35


00281953286EXPA1




445


9.872


XLON


15/10/2021


12:28:55


00281954038EXPA1




336


9.870


XLON


15/10/2021


12:32:11


00281954739EXPA1




30


9.870


XLON


15/10/2021


12:32:11


00281954742EXPA1




200


9.878


XLON


15/10/2021


12:35:09


00281955541EXPA1




187


9.878


XLON


15/10/2021


12:35:09


00281955542EXPA1




368


9.878


XLON


15/10/2021


12:37:28


00281956281EXPA1




448


9.880


XLON


15/10/2021


12:38:30


00281956503EXPA1




137


9.890


XLON


15/10/2021


12:43:58


00281957951EXPA1




271


9.890


XLON


15/10/2021


12:43:58


00281957952EXPA1




515


9.900


XLON


15/10/2021


12:48:02


00281958945EXPA1




62


9.902


XLON


15/10/2021


12:49:21


00281959324EXPA1




488


9.902


XLON


15/10/2021


12:49:21


00281959325EXPA1




2


9.898


XLON


15/10/2021


12:56:07


00281960898EXPA1




133


9.898


XLON


15/10/2021


12:56:07


00281960899EXPA1




200


9.904


XLON


15/10/2021


12:56:39


00281961058EXPA1




220


9.904


XLON


15/10/2021


12:56:39


00281961059EXPA1




739


9.904


XLON


15/10/2021


12:57:06


00281961130EXPA1




389


9.896


XLON


15/10/2021


13:02:40


00281962599EXPA1




124


9.896


XLON


15/10/2021


13:02:40


00281962601EXPA1




486


9.892


XLON


15/10/2021


13:04:03


00281963003EXPA1




378


9.888


XLON


15/10/2021


13:08:19


00281964222EXPA1




421


9.886


XLON


15/10/2021


13:09:37


00281964588EXPA1




423


9.884


XLON


15/10/2021


13:11:26


00281965229EXPA1




334


9.880


XLON


15/10/2021


13:14:47


00281966342EXPA1




418


9.874


XLON


15/10/2021


13:18:30


00281967461EXPA1




8


9.868


XLON


15/10/2021


13:21:16


00281968322EXPA1




381


9.868


XLON


15/10/2021


13:21:16


00281968323EXPA1




414


9.860


XLON


15/10/2021


13:26:06


00281969745EXPA1




253


9.860


XLON


15/10/2021


13:27:43


00281970410EXPA1




259


9.860


XLON


15/10/2021


13:27:43


00281970411EXPA1




200


9.884


XLON


15/10/2021


13:31:49


00281972922EXPA1




397


9.884


XLON


15/10/2021


13:31:49


00281972923EXPA1




132


9.884


XLON


15/10/2021


13:31:54


00281972965EXPA1




206


9.894


XLON


15/10/2021


13:35:03


00281974996EXPA1




100


9.894


XLON


15/10/2021


13:35:21


00281975230EXPA1




1175


9.894


XLON


15/10/2021


13:35:24


00281975265EXPA1




33


9.894


XLON


15/10/2021


13:38:06


00281976823EXPA1




530


9.894


XLON


15/10/2021


13:38:06


00281976824EXPA1




91


9.900


XLON


15/10/2021


13:41:15


00281978413EXPA1




200


9.900


XLON


15/10/2021


13:41:15


00281978416EXPA1




282


9.900


XLON


15/10/2021


13:41:15


00281978417EXPA1




86


9.900


XLON


15/10/2021


13:41:15


00281978418EXPA1




437


9.904


XLON


15/10/2021


13:43:43


00281979884EXPA1




533


9.898


XLON


15/10/2021


13:46:12


00281981205EXPA1




97


9.900


XLON


15/10/2021


13:47:41


00281982094EXPA1




425


9.894


XLON


15/10/2021


13:52:45


00281984970EXPA1




7


9.902


XLON


15/10/2021


13:55:22


00281986510EXPA1




35


9.902


XLON


15/10/2021


13:55:22


00281986511EXPA1




573


9.902


XLON


15/10/2021


13:55:22


00281986512EXPA1




95


9.902


XLON


15/10/2021


13:55:22


00281986513EXPA1




255


9.902


XLON


15/10/2021


13:55:22


00281986514EXPA1




318


9.902


XLON


15/10/2021


13:55:22


00281986515EXPA1




446


9.900


XLON


15/10/2021


13:57:23


00281987706EXPA1




512


9.890


XLON


15/10/2021


13:58:53


00281988594EXPA1




164


9.888


XLON


15/10/2021


14:01:36


00281990763EXPA1




313


9.888


XLON


15/10/2021


14:01:36


00281990764EXPA1




435


9.886


XLON


15/10/2021


14:03:20


00281991808EXPA1




393


9.884


XLON


15/10/2021


14:03:48


00281992032EXPA1




226


9.892


XLON


15/10/2021


14:06:29


00281993740EXPA1




349


9.892


XLON


15/10/2021


14:06:29


00281993742EXPA1




43


9.902


XLON


15/10/2021


14:08:52


00281994974EXPA1




249


9.902


XLON


15/10/2021


14:08:52


00281994977EXPA1




489


9.902


XLON


15/10/2021


14:08:52


00281994979EXPA1




200


9.902


XLON


15/10/2021


14:08:52


00281994980EXPA1




139


9.902


XLON


15/10/2021


14:08:52


00281994981EXPA1




325


9.900


XLON


15/10/2021


14:10:57


00281996080EXPA1




361


9.896


XLON


15/10/2021


14:12:55


00281997258EXPA1




155


9.898


XLON


15/10/2021


14:15:06


00281998775EXPA1




487


9.898


XLON


15/10/2021


14:15:06


00281998776EXPA1




229


9.898


XLON


15/10/2021


14:15:06


00281998777EXPA1




387


9.894


XLON


15/10/2021


14:17:41


00282000142EXPA1




415


9.890


XLON


15/10/2021


14:18:18


00282000466EXPA1




470


9.888


XLON


15/10/2021


14:20:48


00282001853EXPA1




414


9.886


XLON


15/10/2021


14:22:01


00282002491EXPA1




431


9.882


XLON


15/10/2021


14:23:30


00282003396EXPA1




420


9.880


XLON


15/10/2021


14:25:38


00282004894EXPA1




375


9.876


XLON


15/10/2021


14:26:39


00282005452EXPA1




106


9.876


XLON


15/10/2021


14:26:39


00282005453EXPA1




295


9.868


XLON


15/10/2021


14:28:01


00282006225EXPA1




355


9.868


XLON


15/10/2021


14:29:26


00282007131EXPA1




469


9.866


XLON


15/10/2021


14:29:55


00282007343EXPA1




389


9.874


XLON


15/10/2021


14:31:31


00282008374EXPA1




466


9.874


XLON


15/10/2021


14:31:58


00282008582EXPA1




469


9.884


XLON


15/10/2021


14:34:36


00282010016EXPA1




365


9.878


XLON


15/10/2021


14:35:56


00282010649EXPA1




406


9.880


XLON


15/10/2021


14:36:13


00282010849EXPA1




292


9.876


XLON


15/10/2021


14:36:47


00282011111EXPA1




156


9.876


XLON


15/10/2021


14:36:47


00282011112EXPA1




317


9.874


XLON


15/10/2021


14:38:05


00282011750EXPA1




60


9.890


XLON


15/10/2021


14:42:47


00282014387EXPA1




1181


9.890


XLON


15/10/2021


14:42:47


00282014388EXPA1




200


9.892


XLON


15/10/2021


14:48:11


00282016984EXPA1




170


9.892


XLON


15/10/2021


14:48:11


00282016985EXPA1




23


9.892


XLON


15/10/2021


14:48:11


00282016993EXPA1




531


9.894


XLON


15/10/2021


14:50:58


00282018388EXPA1




548


9.890


XLON


15/10/2021


14:53:27


00282019638EXPA1




520


9.888


XLON


15/10/2021


14:54:06


00282019982EXPA1




500


9.884


XLON


15/10/2021


14:55:00


00282020488EXPA1




337


9.886


XLON


15/10/2021


14:56:52


00282021313EXPA1




146


9.886


XLON


15/10/2021


14:56:52


00282021314EXPA1




84


9.886


XLON


15/10/2021


15:01:51


00282024722EXPA1




421


9.886


XLON


15/10/2021


15:01:51


00282024724EXPA1




505


9.878


XLON


15/10/2021


15:04:16


00282026028EXPA1




64


9.878


XLON


15/10/2021


15:06:02


00282027173EXPA1




73


9.878


XLON


15/10/2021


15:06:05


00282027207EXPA1




73


9.878


XLON


15/10/2021


15:06:17


00282027323EXPA1




73


9.878


XLON


15/10/2021


15:06:25


00282027396EXPA1




73


9.878


XLON


15/10/2021


15:06:42


00282027589EXPA1




200


9.882


XLON


15/10/2021


15:07:57


00282028374EXPA1




362


9.882


XLON


15/10/2021


15:07:57


00282028375EXPA1




200


9.882


XLON


15/10/2021


15:07:57


00282028377EXPA1




200


9.882


XLON


15/10/2021


15:07:57


00282028379EXPA1




197


9.882


XLON


15/10/2021


15:07:57


00282028380EXPA1




564


9.886


XLON


15/10/2021


15:11:01


00282030098EXPA1




251


9.884


XLON


15/10/2021


15:11:19


00282030239EXPA1




194


9.884


XLON


15/10/2021


15:11:19


00282030240EXPA1




200


9.898


XLON


15/10/2021


15:15:15


00282032515EXPA1




211


9.898


XLON


15/10/2021


15:15:29


00282032704EXPA1




338


9.900


XLON


15/10/2021


15:16:14


00282033237EXPA1




460


9.898


XLON


15/10/2021


15:16:19


00282033276EXPA1




486


9.894


XLON


15/10/2021


15:18:02


00282034301EXPA1




253


9.894


XLON


15/10/2021


15:18:02


00282034302EXPA1




135


9.894


XLON


15/10/2021


15:18:16


00282034445EXPA1




95


9.894


XLON


15/10/2021


15:18:16


00282034446EXPA1




130


9.894


XLON


15/10/2021


15:18:16


00282034447EXPA1




1225


9.894


XLON


15/10/2021


15:19:27


00282035346EXPA1




426


9.894


XLON


15/10/2021


15:20:04


00282035904EXPA1




21


9.896


XLON


15/10/2021


15:20:58


00282036513EXPA1




165


9.896


XLON


15/10/2021


15:20:58


00282036514EXPA1




200


9.896


XLON


15/10/2021


15:20:58


00282036515EXPA1




200


9.896


XLON


15/10/2021


15:20:58


00282036516EXPA1




200


9.896


XLON


15/10/2021


15:20:58


00282036517EXPA1




200


9.896


XLON


15/10/2021


15:20:58


00282036518EXPA1




200


9.896


XLON


15/10/2021


15:20:58


00282036519EXPA1




200


9.896


XLON


15/10/2021


15:20:58


00282036520EXPA1




200


9.910


XLON


15/10/2021


15:22:47


00282037898EXPA1




600


9.910


XLON


15/10/2021


15:22:47


00282037899EXPA1




1729


9.910


XLON


15/10/2021


15:22:47


00282037900EXPA1




22


9.908


XLON


15/10/2021


15:23:51


00282038574EXPA1




179


9.908


XLON


15/10/2021


15:23:51


00282038575EXPA1




200


9.908


XLON


15/10/2021


15:23:51


00282038576EXPA1




292


9.908


XLON


15/10/2021


15:23:51


00282038577EXPA1




518


9.908


XLON


15/10/2021


15:23:51


00282038578EXPA1




983


9.908


XLON


15/10/2021


15:24:45


00282039341EXPA1




800


9.912


XLON


15/10/2021


15:27:27


00282040981EXPA1

















































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKPBDABDDBKD