REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18/10/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18/10/2021 it has purchased a total of 324,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
203,026
32,226
63,617
25,131
Highest price paid (per ordinary share)
9.892
9.882
9.902
9.878
Lowest price paid (per ordinary share)
9.776
9.778
9.772
9.776
Volume weighted average price paid (per ordinary share)
9.8204
9.8141
9.8202
9.8181
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,925,435 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,435,482 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
169
9.854
BATE
18/10/2021
07:40:59
00282069643EXPA1
66
9.858
BATE
18/10/2021
08:02:05
00282074590EXPA1
80
9.878
BATE
18/10/2021
08:07:48
00282076543EXPA1
100
9.878
BATE
18/10/2021
08:07:48
00282076544EXPA1
465
9.882
BATE
18/10/2021
08:08:52
00282076829EXPA1
94
9.876
BATE
18/10/2021
08:13:49
00282078362EXPA1
9
9.870
BATE
18/10/2021
08:19:15
00282079984EXPA1
90
9.882
BATE
18/10/2021
08:23:43
00282081197EXPA1
62
9.864
BATE
18/10/2021
09:05:31
00282091741EXPA1
66
9.864
BATE
18/10/2021
09:05:31
00282091744EXPA1
18
9.868
BATE
18/10/2021
09:10:37
00282092621EXPA1
100
9.868
BATE
18/10/2021
09:10:37
00282092623EXPA1
62
9.868
BATE
18/10/2021
09:10:37
00282092624EXPA1
148
9.868
BATE
18/10/2021
09:10:37
00282092625EXPA1
100
9.874
BATE
18/10/2021
09:23:46
00282095446EXPA1
8
9.874
BATE
18/10/2021
09:23:46
00282095449EXPA1
62
9.878
BATE
18/10/2021
09:37:20
00282098299EXPA1
194
9.878
BATE
18/10/2021
09:37:20
00282098300EXPA1
6
9.878
BATE
18/10/2021
09:37:20
00282098301EXPA1
884
9.878
BATE
18/10/2021
09:37:22
00282098312EXPA1
19
9.862
BATE
18/10/2021
10:12:00
00282105549EXPA1
357
9.862
BATE
18/10/2021
10:12:00
00282105550EXPA1
11
9.852
BATE
18/10/2021
10:28:52
00282108852EXPA1
33
9.848
BATE
18/10/2021
10:29:41
00282109035EXPA1
47
9.848
BATE
18/10/2021
10:29:41
00282109036EXPA1
61
9.840
BATE
18/10/2021
10:33:18
00282109772EXPA1
55
9.840
BATE
18/10/2021
10:33:18
00282109774EXPA1
43
9.844
BATE
18/10/2021
10:41:51
00282111137EXPA1
62
9.838
BATE
18/10/2021
10:56:34
00282113271EXPA1
300
9.846
BATE
18/10/2021
11:10:49
00282115699EXPA1
62
9.846
BATE
18/10/2021
11:22:18
00282117425EXPA1
100
9.844
BATE
18/10/2021
11:22:18
00282117428EXPA1
193
9.846
BATE
18/10/2021
11:22:18
00282117430EXPA1
161
9.846
BATE
18/10/2021
11:22:18
00282117432EXPA1
151
9.850
BATE
18/10/2021
11:29:29
00282118755EXPA1
1200
9.850
BATE
18/10/2021
11:29:29
00282118756EXPA1
91
9.850
BATE
18/10/2021
11:29:29
00282118757EXPA1
2
9.838
BATE
18/10/2021
11:40:25
00282120230EXPA1
107
9.826
BATE
18/10/2021
11:47:38
00282121317EXPA1
771
9.826
BATE
18/10/2021
11:47:38
00282121319EXPA1
94
9.824
BATE
18/10/2021
11:57:04
00282122616EXPA1
100
9.824
BATE
18/10/2021
11:57:04
00282122618EXPA1
100
9.792
BATE
18/10/2021
12:15:01
00282126081EXPA1
187
9.804
BATE
18/10/2021
12:26:10
00282128347EXPA1
62
9.804
BATE
18/10/2021
12:44:55
00282132843EXPA1
778
9.800
BATE
18/10/2021
12:51:32
00282135346EXPA1
100
9.784
BATE
18/10/2021
13:05:33
00282140012EXPA1
60
9.784
BATE
18/10/2021
13:05:33
00282140013EXPA1
80
9.784
BATE
18/10/2021
13:05:33
00282140014EXPA1
100
9.782
BATE
18/10/2021
13:08:13
00282141003EXPA1
62
9.782
BATE
18/10/2021
13:25:50
00282146376EXPA1
189
9.782
BATE
18/10/2021
13:25:50
00282146377EXPA1
108
9.782
BATE
18/10/2021
13:27:05
00282146670EXPA1
97
9.782
BATE
18/10/2021
13:27:05
00282146671EXPA1
19
9.782
BATE
18/10/2021
13:27:05
00282146673EXPA1
116
9.782
BATE
18/10/2021
13:27:05
00282146676EXPA1
80
9.794
BATE
18/10/2021
13:34:38
00282150640EXPA1
62
9.782
BATE
18/10/2021
13:36:21
00282152104EXPA1
342
9.778
BATE
18/10/2021
13:38:44
00282153555EXPA1
324
9.778
BATE
18/10/2021
13:38:44
00282153559EXPA1
255
9.784
BATE
18/10/2021
13:40:04
00282154274EXPA1
270
9.784
BATE
18/10/2021
13:40:10
00282154333EXPA1
255
9.808
BATE
18/10/2021
13:45:17
00282156403EXPA1
161
9.808
BATE
18/10/2021
13:45:17
00282156404EXPA1
151
9.812
BATE
18/10/2021
13:47:29
00282157439EXPA1
312
9.812
BATE
18/10/2021
13:47:29
00282157440EXPA1
255
9.812
BATE
18/10/2021
13:47:30
00282157454EXPA1
151
9.812
BATE
18/10/2021
13:47:30
00282157455EXPA1
530
9.812
BATE
18/10/2021
13:47:30
00282157456EXPA1
600
9.816
BATE
18/10/2021
13:48:44
00282158328EXPA1
271
9.816
BATE
18/10/2021
13:48:44
00282158329EXPA1
24
9.816
BATE
18/10/2021
13:48:44
00282158330EXPA1
62
9.800
BATE
18/10/2021
13:51:27
00282160006EXPA1
194
9.800
BATE
18/10/2021
13:51:27
00282160007EXPA1
104
9.800
BATE
18/10/2021
13:51:27
00282160010EXPA1
551
9.800
BATE
18/10/2021
13:51:27
00282160012EXPA1
44
9.794
BATE
18/10/2021
13:54:01
00282161129EXPA1
1575
9.794
BATE
18/10/2021
13:54:01
00282161130EXPA1
255
9.790
BATE
18/10/2021
13:56:08
00282161998EXPA1
145
9.790
BATE
18/10/2021
13:56:10
00282162009EXPA1
62
9.790
BATE
18/10/2021
13:56:10
00282162013EXPA1
100
9.792
BATE
18/10/2021
13:57:00
00282162336EXPA1
62
9.792
BATE
18/10/2021
13:57:36
00282162626EXPA1
62
9.792
BATE
18/10/2021
13:57:46
00282162709EXPA1
414
9.792
BATE
18/10/2021
13:58:11
00282162878EXPA1
11
9.792
BATE
18/10/2021
13:58:11
00282162880EXPA1
111
9.798
BATE
18/10/2021
14:00:03
00282163498EXPA1
259
9.798
BATE
18/10/2021
14:00:03
00282163499EXPA1
8
9.798
BATE
18/10/2021
14:00:09
00282163621EXPA1
428
9.798
BATE
18/10/2021
14:00:32
00282163725EXPA1
151
9.800
BATE
18/10/2021
14:01:45
00282164212EXPA1
188
9.800
BATE
18/10/2021
14:01:45
00282164215EXPA1
255
9.800
BATE
18/10/2021
14:05:29
00282166283EXPA1
117
9.802
BATE
18/10/2021
14:06:09
00282166648EXPA1
130
9.800
BATE
18/10/2021
14:07:11
00282167037EXPA1
331
9.800
BATE
18/10/2021
14:07:12
00282167047EXPA1
62
9.794
BATE
18/10/2021
14:11:27
00282168696EXPA1
142
9.794
BATE
18/10/2021
14:11:27
00282168697EXPA1
692
9.794
BATE
18/10/2021
14:11:27
00282168698EXPA1
684
9.794
BATE
18/10/2021
14:11:27
00282168699EXPA1
3
9.800
BATE
18/10/2021
14:12:20
00282168960EXPA1
62
9.796
BATE
18/10/2021
14:13:30
00282169372EXPA1
255
9.796
BATE
18/10/2021
14:13:30
00282169375EXPA1
75
9.798
BATE
18/10/2021
14:22:17
00282172799EXPA1
94
9.798
BATE
18/10/2021
14:22:17
00282172800EXPA1
106
9.804
BATE
18/10/2021
14:26:51
00282174902EXPA1
1257
9.804
BATE
18/10/2021
14:26:51
00282174903EXPA1
62
9.804
BATE
18/10/2021
14:30:09
00282175987EXPA1
151
9.804
BATE
18/10/2021
14:30:09
00282175988EXPA1
41
9.804
BATE
18/10/2021
14:30:09
00282175989EXPA1
131
9.804
BATE
18/10/2021
14:30:09
00282175990EXPA1
35
9.804
BATE
18/10/2021
14:30:09
00282175991EXPA1
187
9.804
BATE
18/10/2021
14:30:09
00282175992EXPA1
16
9.804
BATE
18/10/2021
14:30:09
00282175993EXPA1
59
9.804
BATE
18/10/2021
14:30:09
00282175994EXPA1
51
9.804
BATE
18/10/2021
14:30:09
00282175995EXPA1
14
9.804
BATE
18/10/2021
14:30:09
00282175996EXPA1
90
9.804
BATE
18/10/2021
14:30:09
00282175997EXPA1
59
9.804
BATE
18/10/2021
14:30:09
00282175998EXPA1
16
9.804
BATE
18/10/2021
14:30:09
00282175999EXPA1
51
9.804
BATE
18/10/2021
14:30:09
00282176000EXPA1
14
9.804
BATE
18/10/2021
14:30:09
00282176001EXPA1
16
9.804
BATE
18/10/2021
14:30:09
00282176002EXPA1
59
9.804
BATE
18/10/2021
14:30:09
00282176003EXPA1
14
9.804
BATE
18/10/2021
14:30:09
00282176004EXPA1
74
9.804
BATE
18/10/2021
14:33:53
00282177525EXPA1
94
9.800
BATE
18/10/2021
14:35:52
00282178381EXPA1
88
9.800
BATE
18/10/2021
14:35:52
00282178382EXPA1
100
9.800
BATE
18/10/2021
14:35:52
00282178384EXPA1
62
9.802
BATE
18/10/2021
14:42:06
00282180925EXPA1
255
9.802
BATE
18/10/2021
14:42:06
00282180928EXPA1
188
9.802
BATE
18/10/2021
14:43:28
00282181594EXPA1
133
9.802
BATE
18/10/2021
14:43:50
00282181753EXPA1
36
9.802
BATE
18/10/2021
14:43:50
00282181754EXPA1
115
9.802
BATE
18/10/2021
14:43:50
00282181755EXPA1
60
9.802
BATE
18/10/2021
14:43:55
00282181798EXPA1
108
9.802
BATE
18/10/2021
14:43:55
00282181802EXPA1
29
9.802
BATE
18/10/2021
14:43:55
00282181804EXPA1
93
9.802
BATE
18/10/2021
14:43:55
00282181805EXPA1
292
9.802
BATE
18/10/2021
14:43:55
00282181813EXPA1
29
9.802
BATE
18/10/2021
14:44:00
00282181834EXPA1
108
9.802
BATE
18/10/2021
14:44:00
00282181837EXPA1
93
9.802
BATE
18/10/2021
14:44:00
00282181839EXPA1
108
9.802
BATE
18/10/2021
14:44:00
00282181841EXPA1
29
9.802
BATE
18/10/2021
14:44:00
00282181845EXPA1
93
9.802
BATE
18/10/2021
14:44:00
00282181847EXPA1
80
9.802
BATE
18/10/2021
14:44:00
00282181848EXPA1
29
9.802
BATE
18/10/2021
14:44:00
00282181850EXPA1
108
9.802
BATE
18/10/2021
14:44:00
00282181855EXPA1
93
9.802
BATE
18/10/2021
14:44:00
00282181858EXPA1
108
9.802
BATE
18/10/2021
14:44:00
00282181863EXPA1
29
9.802
BATE
18/10/2021
14:44:00
00282181868EXPA1
93
9.802
BATE
18/10/2021
14:44:00
00282181870EXPA1
60
9.802
BATE
18/10/2021
14:44:05
00282181899EXPA1
40
9.802
BATE
18/10/2021
14:44:05
00282181902EXPA1
89
9.802
BATE
18/10/2021
14:44:05
00282181904EXPA1
129
9.802
BATE
18/10/2021
14:44:05
00282181905EXPA1
108
9.802
BATE
18/10/2021
14:44:05
00282181908EXPA1
29
9.802
BATE
18/10/2021
14:44:05
00282181911EXPA1
93
9.802
BATE
18/10/2021
14:44:05
00282181912EXPA1
318
9.802
BATE
18/10/2021
14:44:10
00282181971EXPA1
230
9.802
BATE
18/10/2021
14:44:15
00282181994EXPA1
187
9.802
BATE
18/10/2021
14:44:20
00282182022EXPA1
318
9.802
BATE
18/10/2021
14:44:20
00282182027EXPA1
70
9.802
BATE
18/10/2021
14:44:20
00282182031EXPA1
119
9.802
BATE
18/10/2021
14:44:25
00282182046EXPA1
129
9.802
BATE
18/10/2021
14:44:25
00282182050EXPA1
197
9.802
BATE
18/10/2021
14:44:25
00282182052EXPA1
67
9.802
BATE
18/10/2021
14:44:25
00282182053EXPA1
665
9.802
BATE
18/10/2021
14:48:53
00282183978EXPA1
255
9.808
BATE
18/10/2021
14:52:45
00282185701EXPA1
93
9.808
BATE
18/10/2021
14:52:45
00282185702EXPA1
18
9.808
BATE
18/10/2021
14:52:45
00282185703EXPA1
102
9.804
BATE
18/10/2021
14:58:21
00282187815EXPA1
165
9.804
BATE
18/10/2021
14:58:21
00282187818EXPA1
66
9.802
BATE
18/10/2021
14:59:46
00282188615EXPA1
26
9.802
BATE
18/10/2021
14:59:46
00282188621EXPA1
155
9.802
BATE
18/10/2021
14:59:46
00282188625EXPA1
155
9.802
BATE
18/10/2021
14:59:46
00282188640EXPA1
342
9.798
BATE
18/10/2021
15:01:05
00282189521EXPA1
140
9.824
BATE
18/10/2021
15:07:42
00282192105EXPA1
344
9.834
BATE
18/10/2021
15:13:37
00282195181EXPA1
78
9.834
BATE
18/10/2021
15:13:37
00282195191EXPA1
74
9.834
BATE
18/10/2021
15:13:37
00282195199EXPA1
6
9.830
BATE
18/10/2021
15:14:11
00282195500EXPA1
109
9.830
BATE
18/10/2021
15:14:11
00282195502EXPA1
127
9.832
BATE
18/10/2021
15:15:37
00282196255EXPA1
529
9.842
BATE
18/10/2021
15:20:47
00282199122EXPA1
125
9.842
BATE
18/10/2021
15:22:55
00282200408EXPA1
62
9.842
BATE
18/10/2021
15:24:20
00282201150EXPA1
110
9.842
BATE
18/10/2021
15:24:20
00282201151EXPA1
146
9.842
BATE
18/10/2021
15:24:20
00282201152EXPA1
403
9.842
BATE
18/10/2021
15:24:23
00282201166EXPA1
199
9.852
CHIX
18/10/2021
07:05:13
00282062683EXPA1
1025
9.852
CHIX
18/10/2021
07:05:13
00282062684EXPA1
55
9.864
CHIX
18/10/2021
07:08:19
00282063282EXPA1
300
9.864
CHIX
18/10/2021
07:08:19
00282063283EXPA1
197
9.864
CHIX
18/10/2021
07:08:19
00282063284EXPA1
45
9.868
CHIX
18/10/2021
07:11:50
00282064035EXPA1
145
9.868
CHIX
18/10/2021
07:11:50
00282064036EXPA1
28
9.866
CHIX
18/10/2021
07:11:50
00282064037EXPA1
300
9.866
CHIX
18/10/2021
07:11:50
00282064038EXPA1
300
9.866
CHIX
18/10/2021
07:11:50
00282064039EXPA1
280
9.866
CHIX
18/10/2021
07:11:50
00282064040EXPA1
100
9.866
CHIX
18/10/2021
07:11:50
00282064041EXPA1
145
9.866
CHIX
18/10/2021
07:11:50
00282064042EXPA1
600
9.902
CHIX
18/10/2021
07:18:45
00282065233EXPA1
402
9.902
CHIX
18/10/2021
07:18:45
00282065234EXPA1
53
9.902
CHIX
18/10/2021
07:18:45
00282065235EXPA1
254
9.860
CHIX
18/10/2021
07:22:02
00282066055EXPA1
229
9.860
CHIX
18/10/2021
07:22:02
00282066056EXPA1
626
9.866
CHIX
18/10/2021
07:30:42
00282067642EXPA1
2
9.868
CHIX
18/10/2021
07:35:24
00282068590EXPA1
12
9.854
CHIX
18/10/2021
07:40:59
00282069644EXPA1
169
9.854
CHIX
18/10/2021
07:40:59
00282069645EXPA1
665
9.860
CHIX
18/10/2021
07:44:36
00282070652EXPA1
433
9.846
CHIX
18/10/2021
07:51:31
00282072082EXPA1
223
9.858
CHIX
18/10/2021
07:58:37
00282073816EXPA1
372
9.858
CHIX
18/10/2021
07:59:59
00282074045EXPA1
111
9.858
CHIX
18/10/2021
08:02:05
00282074589EXPA1
100
9.876
CHIX
18/10/2021
08:13:49
00282078361EXPA1
423
9.874
CHIX
18/10/2021
08:15:22
00282078792EXPA1
100
9.878
CHIX
18/10/2021
08:23:12
00282081030EXPA1
17
9.880
CHIX
18/10/2021
08:23:25
00282081121EXPA1
30
9.880
CHIX
18/10/2021
08:23:25
00282081122EXPA1
120
9.880
CHIX
18/10/2021
08:23:25
00282081123EXPA1
270
9.882
CHIX
18/10/2021
08:23:43
00282081196EXPA1
296
9.868
CHIX
18/10/2021
08:30:05
00282083064EXPA1
428
9.864
CHIX
18/10/2021
09:12:35
00282092948EXPA1
132
9.860
CHIX
18/10/2021
09:18:05
00282094087EXPA1
104
9.874
CHIX
18/10/2021
09:23:46
00282095445EXPA1
400
9.874
CHIX
18/10/2021
09:23:46
00282095448EXPA1
350
9.874
CHIX
18/10/2021
09:23:46
00282095450EXPA1
314
9.874
CHIX
18/10/2021
09:23:46
00282095451EXPA1
201
9.876
CHIX
18/10/2021
09:28:54
00282096309EXPA1
402
9.878
CHIX
18/10/2021
09:31:47
00282097089EXPA1
188
9.878
CHIX
18/10/2021
09:31:47
00282097090EXPA1
214
9.878
CHIX
18/10/2021
09:31:47
00282097091EXPA1
25
9.878
CHIX
18/10/2021
09:31:47
00282097092EXPA1
13
9.882
CHIX
18/10/2021
09:45:11
00282100023EXPA1
328
9.882
CHIX
18/10/2021
09:45:11
00282100025EXPA1
66
9.882
CHIX
18/10/2021
09:45:11
00282100028EXPA1
115
9.874
CHIX
18/10/2021
09:58:00
00282102572EXPA1
500
9.874
CHIX
18/10/2021
09:58:00
00282102574EXPA1
30
9.868
CHIX
18/10/2021
10:02:28
00282103640EXPA1
62
9.868
CHIX
18/10/2021
10:02:28
00282103641EXPA1
1237
9.868
CHIX
18/10/2021
10:02:28
00282103642EXPA1
500
9.870
CHIX
18/10/2021
10:07:18
00282104615EXPA1
27
9.852
CHIX
18/10/2021
10:23:24
00282107829EXPA1
600
9.852
CHIX
18/10/2021
10:23:24
00282107830EXPA1
100
9.852
CHIX
18/10/2021
10:25:37
00282108236EXPA1
32
9.852
CHIX
18/10/2021
10:28:52
00282108850EXPA1
221
9.848
CHIX
18/10/2021
10:30:01
00282109086EXPA1
193
9.848
CHIX
18/10/2021
10:30:01
00282109087EXPA1
131
9.840
CHIX
18/10/2021
10:33:18
00282109771EXPA1
66
9.840
CHIX
18/10/2021
10:33:18
00282109773EXPA1
125
9.840
CHIX
18/10/2021
10:36:48
00282110285EXPA1
645
9.838
CHIX
18/10/2021
10:38:11
00282110529EXPA1
248
9.844
CHIX
18/10/2021
10:41:51
00282111139EXPA1
254
9.844
CHIX
18/10/2021
10:50:38
00282112347EXPA1
236
9.844
CHIX
18/10/2021
10:50:38
00282112349EXPA1
66
9.838
CHIX
18/10/2021
10:56:34
00282113269EXPA1
200
9.838
CHIX
18/10/2021
10:56:34
00282113272EXPA1
117
9.842
CHIX
18/10/2021
10:57:56
00282113494EXPA1
27
9.842
CHIX
18/10/2021
11:00:09
00282113796EXPA1
400
9.842
CHIX
18/10/2021
11:00:09
00282113798EXPA1
300
9.842
CHIX
18/10/2021
11:00:09
00282113799EXPA1
279
9.850
CHIX
18/10/2021
11:08:26
00282115301EXPA1
184
9.850
CHIX
18/10/2021
11:08:26
00282115302EXPA1
63
9.844
CHIX
18/10/2021
11:13:22
00282116108EXPA1
134
9.846
CHIX
18/10/2021
11:21:55
00282117352EXPA1
66
9.846
CHIX
18/10/2021
11:22:18
00282117424EXPA1
400
9.844
CHIX
18/10/2021
11:22:18
00282117427EXPA1
239
9.840
CHIX
18/10/2021
11:41:05
00282120293EXPA1
283
9.840
CHIX
18/10/2021
11:41:05
00282120294EXPA1
114
9.826
CHIX
18/10/2021
11:47:38
00282121315EXPA1
102
9.826
CHIX
18/10/2021
11:47:38
00282121318EXPA1
25
9.824
CHIX
18/10/2021
11:57:04
00282122617EXPA1
133
9.824
CHIX
18/10/2021
11:57:04
00282122619EXPA1
300
9.792
CHIX
18/10/2021
12:15:01
00282126083EXPA1
390
9.796
CHIX
18/10/2021
12:17:25
00282126595EXPA1
348
9.806
CHIX
18/10/2021
12:20:49
00282127115EXPA1
35
9.804
CHIX
18/10/2021
12:26:10
00282128343EXPA1
269
9.802
CHIX
18/10/2021
12:31:42
00282129648EXPA1
136
9.802
CHIX
18/10/2021
12:31:42
00282129649EXPA1
348
9.806
CHIX
18/10/2021
12:34:40
00282130303EXPA1
551
9.800
CHIX
18/10/2021
12:38:06
00282131247EXPA1
157
9.802
CHIX
18/10/2021
12:40:10
00282131678EXPA1
95
9.802
CHIX
18/10/2021
12:40:10
00282131679EXPA1
139
9.802
CHIX
18/10/2021
12:40:10
00282131681EXPA1
319
9.808
CHIX
18/10/2021
12:42:01
00282132066EXPA1
66
9.808
CHIX
18/10/2021
12:42:01
00282132068EXPA1
158
9.804
CHIX
18/10/2021
12:44:55
00282132841EXPA1
66
9.804
CHIX
18/10/2021
12:44:55
00282132844EXPA1
140
9.802
CHIX
18/10/2021
12:47:38
00282133789EXPA1
45
9.802
CHIX
18/10/2021
12:47:38
00282133790EXPA1
268
9.802
CHIX
18/10/2021
12:47:38
00282133791EXPA1
335
9.790
CHIX
18/10/2021
12:57:56
00282137433EXPA1
204
9.790
CHIX
18/10/2021
12:57:56
00282137434EXPA1
600
9.792
CHIX
18/10/2021
12:59:25
00282137929EXPA1
97
9.792
CHIX
18/10/2021
12:59:25
00282137930EXPA1
600
9.792
CHIX
18/10/2021
12:59:25
00282137931EXPA1
229
9.792
CHIX
18/10/2021
12:59:25
00282137932EXPA1
500
9.784
CHIX
18/10/2021
13:05:33
00282140011EXPA1
400
9.782
CHIX
18/10/2021
13:08:13
00282141002EXPA1
487
9.784
CHIX
18/10/2021
13:09:39
00282141395EXPA1
37
9.784
CHIX
18/10/2021
13:19:03
00282144359EXPA1
357
9.782
CHIX
18/10/2021
13:24:01
00282145875EXPA1
184
9.780
CHIX
18/10/2021
13:26:12
00282146522EXPA1
195
9.782
CHIX
18/10/2021
13:27:05
00282146672EXPA1
58
9.782
CHIX
18/10/2021
13:27:05
00282146674EXPA1
554
9.782
CHIX
18/10/2021
13:27:05
00282146675EXPA1
200
9.780
CHIX
18/10/2021
13:30:07
00282147889EXPA1
200
9.780
CHIX
18/10/2021
13:30:07
00282147891EXPA1
352
9.772
CHIX
18/10/2021
13:30:57
00282148328EXPA1
378
9.794
CHIX
18/10/2021
13:32:43
00282149468EXPA1
250
9.794
CHIX
18/10/2021
13:34:38
00282150637EXPA1
80
9.782
CHIX
18/10/2021
13:36:21
00282152101EXPA1
66
9.782
CHIX
18/10/2021
13:36:21
00282152106EXPA1
96
9.800
CHIX
18/10/2021
13:42:57
00282155669EXPA1
66
9.808
CHIX
18/10/2021
13:45:23
00282156439EXPA1
355
9.808
CHIX
18/10/2021
13:45:23
00282156441EXPA1
79
9.808
CHIX
18/10/2021
13:45:23
00282156445EXPA1
200
9.790
CHIX
18/10/2021
13:56:08
00282161997EXPA1
200
9.790
CHIX
18/10/2021
13:56:08
00282161999EXPA1
200
9.790
CHIX
18/10/2021
13:56:08
00282162000EXPA1
63
9.790
CHIX
18/10/2021
13:56:10
00282162011EXPA1
66
9.790
CHIX
18/10/2021
13:56:10
00282162014EXPA1
200
9.792
CHIX
18/10/2021
13:57:00
00282162337EXPA1
254
9.792
CHIX
18/10/2021
13:57:36
00282162628EXPA1
66
9.792
CHIX
18/10/2021
13:57:36
00282162631EXPA1
240
9.792
CHIX
18/10/2021
13:57:46
00282162712EXPA1
400
9.792
CHIX
18/10/2021
13:57:46
00282162713EXPA1
210
9.792
CHIX
18/10/2021
13:57:46
00282162714EXPA1
66
9.792
CHIX
18/10/2021
13:57:46
00282162715EXPA1
123
9.792
CHIX
18/10/2021
13:57:46
00282162716EXPA1
584
9.792
CHIX
18/10/2021
13:58:11
00282162879EXPA1
368
9.798
CHIX
18/10/2021
14:00:03
00282163496EXPA1
330
9.798
CHIX
18/10/2021
14:00:04
00282163501EXPA1
8
9.798
CHIX
18/10/2021
14:00:09
00282163620EXPA1
494
9.798
CHIX
18/10/2021
14:00:32
00282163724EXPA1
771
9.798
CHIX
18/10/2021
14:00:32
00282163728EXPA1
700
9.796
CHIX
18/10/2021
14:00:38
00282163776EXPA1
700
9.798
CHIX
18/10/2021
14:00:41
00282163790EXPA1
75
9.798
CHIX
18/10/2021
14:00:41
00282163791EXPA1
434
9.798
CHIX
18/10/2021
14:00:47
00282163822EXPA1
841
9.798
CHIX
18/10/2021
14:00:55
00282163876EXPA1
100
9.798
CHIX
18/10/2021
14:01:21
00282164082EXPA1
330
9.798
CHIX
18/10/2021
14:01:21
00282164085EXPA1
352
9.800
CHIX
18/10/2021
14:01:45
00282164209EXPA1
50
9.800
CHIX
18/10/2021
14:01:45
00282164216EXPA1
221
9.800
CHIX
18/10/2021
14:01:45
00282164217EXPA1
353
9.800
CHIX
18/10/2021
14:02:31
00282164651EXPA1
149
9.796
CHIX
18/10/2021
14:02:39
00282164723EXPA1
165
9.802
CHIX
18/10/2021
14:03:26
00282165260EXPA1
538
9.802
CHIX
18/10/2021
14:03:51
00282165367EXPA1
62
9.804
CHIX
18/10/2021
14:05:02
00282165942EXPA1
324
9.804
CHIX
18/10/2021
14:05:02
00282165943EXPA1
130
9.804
CHIX
18/10/2021
14:05:02
00282165944EXPA1
13
9.804
CHIX
18/10/2021
14:05:02
00282165947EXPA1
200
9.800
CHIX
18/10/2021
14:05:29
00282166281EXPA1
400
9.800
CHIX
18/10/2021
14:05:29
00282166282EXPA1
200
9.800
CHIX
18/10/2021
14:05:33
00282166308EXPA1
200
9.800
CHIX
18/10/2021
14:05:33
00282166310EXPA1
293
9.808
CHIX
18/10/2021
14:09:42
00282168160EXPA1
395
9.808
CHIX
18/10/2021
14:09:42
00282168161EXPA1
305
9.808
CHIX
18/10/2021
14:10:09
00282168305EXPA1
468
9.796
CHIX
18/10/2021
14:11:51
00282168804EXPA1
46
9.796
CHIX
18/10/2021
14:13:30
00282169374EXPA1
66
9.796
CHIX
18/10/2021
14:13:30
00282169376EXPA1
100
9.796
CHIX
18/10/2021
14:13:30
00282169377EXPA1
62
9.796
CHIX
18/10/2021
14:13:30
00282169378EXPA1
192
9.796
CHIX
18/10/2021
14:13:30
00282169379EXPA1
74
9.796
CHIX
18/10/2021
14:13:30
00282169380EXPA1
66
9.794
CHIX
18/10/2021
14:18:27
00282171253EXPA1
448
9.794
CHIX
18/10/2021
14:18:27
00282171255EXPA1
385
9.796
CHIX
18/10/2021
14:20:37
00282172153EXPA1
107
9.798
CHIX
18/10/2021
14:24:29
00282173649EXPA1
230
9.798
CHIX
18/10/2021
14:24:39
00282173704EXPA1
162
9.798
CHIX
18/10/2021
14:24:39
00282173706EXPA1
420
9.800
CHIX
18/10/2021
14:25:42
00282174168EXPA1
58
9.800
CHIX
18/10/2021
14:25:42
00282174169EXPA1
58
9.800
CHIX
18/10/2021
14:25:42
00282174170EXPA1
200
9.800
CHIX
18/10/2021
14:25:42
00282174171EXPA1
58
9.800
CHIX
18/10/2021
14:25:42
00282174172EXPA1
237
9.800
CHIX
18/10/2021
14:25:42
00282174173EXPA1
58
9.800
CHIX
18/10/2021
14:25:42
00282174174EXPA1
513
9.806
CHIX
18/10/2021
14:29:05
00282175634EXPA1
326
9.800
CHIX
18/10/2021
14:30:58
00282176422EXPA1
270
9.800
CHIX
18/10/2021
14:31:06
00282176483EXPA1
600
9.800
CHIX
18/10/2021
14:31:06
00282176484EXPA1
284
9.800
CHIX
18/10/2021
14:31:06
00282176485EXPA1
300
9.800
CHIX
18/10/2021
14:32:19
00282176954EXPA1
349
9.802
CHIX
18/10/2021
14:32:55
00282177213EXPA1
213
9.802
CHIX
18/10/2021
14:32:55
00282177216EXPA1
162
9.802
CHIX
18/10/2021
14:32:55
00282177217EXPA1
478
9.804
CHIX
18/10/2021
14:33:53
00282177517EXPA1
54
9.804
CHIX
18/10/2021
14:33:53
00282177524EXPA1
100
9.800
CHIX
18/10/2021
14:35:52
00282178378EXPA1
500
9.800
CHIX
18/10/2021
14:35:52
00282178383EXPA1
257
9.800
CHIX
18/10/2021
14:36:45
00282178727EXPA1
623
9.802
CHIX
18/10/2021
14:41:19
00282180593EXPA1
66
9.802
CHIX
18/10/2021
14:42:06
00282180924EXPA1
200
9.802
CHIX
18/10/2021
14:42:06
00282180926EXPA1
42
9.802
CHIX
18/10/2021
14:42:06
00282180927EXPA1
146
9.802
CHIX
18/10/2021
14:43:28
00282181596EXPA1
8
9.802
CHIX
18/10/2021
14:43:28
00282181597EXPA1
72
9.802
CHIX
18/10/2021
14:43:50
00282181750EXPA1
96
9.802
CHIX
18/10/2021
14:43:55
00282181796EXPA1
18
9.802
CHIX
18/10/2021
14:43:55
00282181806EXPA1
16
9.802
CHIX
18/10/2021
14:43:55
00282181807EXPA1
66
9.802
CHIX
18/10/2021
14:43:55
00282181808EXPA1
134
9.802
CHIX
18/10/2021
14:43:55
00282181810EXPA1
252
9.802
CHIX
18/10/2021
14:43:55
00282181812EXPA1
63
9.802
CHIX
18/10/2021
14:44:00
00282181832EXPA1
71
9.802
CHIX
18/10/2021
14:44:00
00282181836EXPA1
252
9.802
CHIX
18/10/2021
14:44:00
00282181838EXPA1
34
9.802
CHIX
18/10/2021
14:44:00
00282181843EXPA1
66
9.802
CHIX
18/10/2021
14:44:00
00282181846EXPA1
136
9.802
CHIX
18/10/2021
14:44:00
00282181849EXPA1
68
9.802
CHIX
18/10/2021
14:44:00
00282181853EXPA1
60
9.802
CHIX
18/10/2021
14:44:00
00282181859EXPA1
240
9.802
CHIX
18/10/2021
14:44:00
00282181860EXPA1
270
9.802
CHIX
18/10/2021
14:44:00
00282181861EXPA1
68
9.802
CHIX
18/10/2021
14:44:00
00282181865EXPA1
60
9.802
CHIX
18/10/2021
14:44:00
00282181869EXPA1
240
9.802
CHIX
18/10/2021
14:44:00
00282181871EXPA1
200
9.802
CHIX
18/10/2021
14:44:00
00282181872EXPA1
60
9.802
CHIX
18/10/2021
14:44:00
00282181873EXPA1
182
9.802
CHIX
18/10/2021
14:44:00
00282181875EXPA1
58
9.802
CHIX
18/10/2021
14:44:05
00282181900EXPA1
199
9.802
CHIX
18/10/2021
14:44:05
00282181901EXPA1
769
9.802
CHIX
18/10/2021
14:44:05
00282181903EXPA1
346
9.802
CHIX
18/10/2021
14:44:05
00282181910EXPA1
368
9.802
CHIX
18/10/2021
14:44:10
00282181970EXPA1
139
9.802
CHIX
18/10/2021
14:44:20
00282182028EXPA1
200
9.802
CHIX
18/10/2021
14:44:20
00282182030EXPA1
76
9.802
CHIX
18/10/2021
14:44:25
00282182045EXPA1
67
9.802
CHIX
18/10/2021
14:44:25
00282182048EXPA1
271
9.802
CHIX
18/10/2021
14:44:25
00282182051EXPA1
105
9.810
CHIX
18/10/2021
14:51:49
00282185453EXPA1
225
9.802
CHIX
18/10/2021
14:54:53
00282186679EXPA1
480
9.802
CHIX
18/10/2021
14:55:57
00282187024EXPA1
374
9.800
CHIX
18/10/2021
14:56:59
00282187380EXPA1
454
9.798
CHIX
18/10/2021
15:02:47
00282190055EXPA1
498
9.810
CHIX
18/10/2021
15:05:33
00282191188EXPA1
1247
9.830
CHIX
18/10/2021
15:07:46
00282192157EXPA1
417
9.836
CHIX
18/10/2021
15:11:14
00282193851EXPA1
68
9.830
CHIX
18/10/2021
15:14:11
00282195501EXPA1
320
9.830
CHIX
18/10/2021
15:14:11
00282195504EXPA1
368
9.832
CHIX
18/10/2021
15:15:40
00282196306EXPA1
521
9.836
CHIX
18/10/2021
15:16:19
00282196619EXPA1
305
9.836
CHIX
18/10/2021
15:17:28
00282197213EXPA1
310
9.834
CHIX
18/10/2021
15:19:08
00282198054EXPA1
232
9.842
CHIX
18/10/2021
15:22:55
00282200409EXPA1
83
9.842
CHIX
18/10/2021
15:22:55
00282200411EXPA1
3
9.866
TRQX
18/10/2021
07:35:24
00282068589EXPA1
169
9.854
TRQX
18/10/2021
07:40:59
00282069640EXPA1
190
9.868
TRQX
18/10/2021
08:34:31
00282084271EXPA1
100
9.870
TRQX
18/10/2021
08:34:31
00282084272EXPA1
500
9.870
TRQX
18/10/2021
08:34:31
00282084273EXPA1
187
9.870
TRQX
18/10/2021
08:34:31
00282084274EXPA1
136
9.864
TRQX
18/10/2021
08:51:17
00282088478EXPA1
1302
9.864
TRQX
18/10/2021
08:51:17
00282088479EXPA1
168
9.868
TRQX
18/10/2021
09:10:37
00282092622EXPA1
100
9.874
TRQX
18/10/2021
09:23:46
00282095447EXPA1
100
9.876
TRQX
18/10/2021
09:28:24
00282096211EXPA1
600
9.876
TRQX
18/10/2021
09:28:54
00282096307EXPA1
253
9.876
TRQX
18/10/2021
09:28:54
00282096308EXPA1
145
9.878
TRQX
18/10/2021
09:31:47
00282097087EXPA1
182
9.878
TRQX
18/10/2021
09:31:47
00282097088EXPA1
100
9.874
TRQX
18/10/2021
09:35:16
00282097929EXPA1
243
9.874
TRQX
18/10/2021
09:35:16
00282097930EXPA1
138
9.874
TRQX
18/10/2021
09:35:16
00282097931EXPA1
43
9.862
TRQX
18/10/2021
10:12:00
00282105548EXPA1
100
9.854
TRQX
18/10/2021
10:17:16
00282106760EXPA1
9
9.854
TRQX
18/10/2021
10:17:17
00282106761EXPA1
127
9.854
TRQX
18/10/2021
10:17:17
00282106762EXPA1
525
9.854
TRQX
18/10/2021
10:17:17
00282106764EXPA1
54
9.852
TRQX
18/10/2021
10:25:37
00282108235EXPA1
443
9.838
TRQX
18/10/2021
10:38:11
00282110528EXPA1
27
9.844
TRQX
18/10/2021
10:57:56
00282113493EXPA1
1344
9.844
TRQX
18/10/2021
11:04:02
00282114465EXPA1
248
9.844
TRQX
18/10/2021
11:04:02
00282114466EXPA1
81
9.846
TRQX
18/10/2021
11:10:49
00282115701EXPA1
3
9.846
TRQX
18/10/2021
11:10:49
00282115704EXPA1
15
9.846
TRQX
18/10/2021
11:10:49
00282115705EXPA1
100
9.844
TRQX
18/10/2021
11:22:18
00282117426EXPA1
100
9.846
TRQX
18/10/2021
11:22:18
00282117429EXPA1
167
9.846
TRQX
18/10/2021
11:22:18
00282117431EXPA1
100
9.792
TRQX
18/10/2021
12:15:01
00282126082EXPA1
190
9.804
TRQX
18/10/2021
12:26:10
00282128345EXPA1
100
9.804
TRQX
18/10/2021
12:26:10
00282128346EXPA1
41
9.798
TRQX
18/10/2021
12:53:32
00282135887EXPA1
335
9.798
TRQX
18/10/2021
12:53:32
00282135888EXPA1
237
9.798
TRQX
18/10/2021
12:53:32
00282135889EXPA1
337
9.798
TRQX
18/10/2021
12:53:32
00282135890EXPA1
21
9.798
TRQX
18/10/2021
12:53:32
00282135891EXPA1
656
9.798
TRQX
18/10/2021
12:53:33
00282135893EXPA1
100
9.784
TRQX
18/10/2021
13:05:33
00282140010EXPA1
170
9.782
TRQX
18/10/2021
13:08:13
00282141001EXPA1
329
9.784
TRQX
18/10/2021
13:19:03
00282144358EXPA1
1363
9.776
TRQX
18/10/2021
13:21:30
00282145126EXPA1
100
9.780
TRQX
18/10/2021
13:30:07
00282147890EXPA1
95
9.796
TRQX
18/10/2021
13:33:35
00282150000EXPA1
1237
9.796
TRQX
18/10/2021
13:33:35
00282150001EXPA1
170
9.784
TRQX
18/10/2021
13:40:04
00282154273EXPA1
26
9.784
TRQX
18/10/2021
13:40:04
00282154275EXPA1
70
9.784
TRQX
18/10/2021
13:40:04
00282154276EXPA1
337
9.784
TRQX
18/10/2021
13:40:04
00282154277EXPA1
111
9.784
TRQX
18/10/2021
13:40:10
00282154334EXPA1
59
9.800
TRQX
18/10/2021
13:51:27
00282160008EXPA1
558
9.800
TRQX
18/10/2021
13:51:27
00282160011EXPA1
12
9.794
TRQX
18/10/2021
13:56:45
00282162217EXPA1
100
9.792
TRQX
18/10/2021
13:57:00
00282162335EXPA1
190
9.790
TRQX
18/10/2021
13:57:45
00282162697EXPA1
100
9.790
TRQX
18/10/2021
13:57:45
00282162701EXPA1
36
9.800
TRQX
18/10/2021
14:01:45
00282164208EXPA1
286
9.800
TRQX
18/10/2021
14:01:45
00282164213EXPA1
100
9.798
TRQX
18/10/2021
14:02:39
00282164721EXPA1
123
9.802
TRQX
18/10/2021
14:06:09
00282166647EXPA1
830
9.804
TRQX
18/10/2021
14:08:34
00282167718EXPA1
170
9.800
TRQX
18/10/2021
14:11:00
00282168548EXPA1
100
9.800
TRQX
18/10/2021
14:11:00
00282168549EXPA1
638
9.792
TRQX
18/10/2021
14:11:10
00282168599EXPA1
170
9.792
TRQX
18/10/2021
14:11:10
00282168600EXPA1
422
9.794
TRQX
18/10/2021
14:11:10
00282168601EXPA1
764
9.800
TRQX
18/10/2021
14:12:20
00282168961EXPA1
500
9.796
TRQX
18/10/2021
14:13:30
00282169371EXPA1
170
9.796
TRQX
18/10/2021
14:13:30
00282169373EXPA1
170
9.794
TRQX
18/10/2021
14:18:10
00282171174EXPA1
100
9.794
TRQX
18/10/2021
14:18:10
00282171175EXPA1
995
9.796
TRQX
18/10/2021
14:19:14
00282171550EXPA1
174
9.796
TRQX
18/10/2021
14:19:14
00282171551EXPA1
771
9.798
TRQX
18/10/2021
14:21:15
00282172382EXPA1
159
9.802
TRQX
18/10/2021
14:39:01
00282179651EXPA1
170
9.802
TRQX
18/10/2021
14:42:06
00282180911EXPA1
100
9.802
TRQX
18/10/2021
14:42:06
00282180917EXPA1
73
9.802
TRQX
18/10/2021
14:43:28
00282181591EXPA1
752
9.802
TRQX
18/10/2021
14:46:42
00282183038EXPA1
414
9.816
TRQX
18/10/2021
14:49:59
00282184569EXPA1
170
9.808
TRQX
18/10/2021
14:52:45
00282185698EXPA1
262
9.802
TRQX
18/10/2021
14:57:10
00282187471EXPA1
37
9.810
TRQX
18/10/2021
15:05:29
00282191157EXPA1
169
9.838
TRQX
18/10/2021
15:12:20
00282194346EXPA1
108
9.834
TRQX
18/10/2021
15:13:37
00282195188EXPA1
58
9.834
TRQX
18/10/2021
15:13:37
00282195198EXPA1
303
9.834
TRQX
18/10/2021
15:13:37
00282195200EXPA1
169
9.834
TRQX
18/10/2021
15:13:37
00282195201EXPA1
81
9.830
TRQX
18/10/2021
15:14:11
00282195499EXPA1
10
9.830
TRQX
18/10/2021
15:14:11
00282195503EXPA1
331
9.842
TRQX
18/10/2021
15:24:23
00282201165EXPA1
100
9.842
TRQX
18/10/2021
15:24:28
00282201208EXPA1
399
9.860
XLON
18/10/2021
07:04:02
00282062570EXPA1
213
9.858
XLON
18/10/2021
07:04:27
00282062600EXPA1
208
9.858
XLON
18/10/2021
07:04:27
00282062601EXPA1
1443
9.880
XLON
18/10/2021
07:15:02
00282064501EXPA1
200
9.862
XLON
18/10/2021
07:24:43
00282066628EXPA1
152
9.862
XLON
18/10/2021
07:24:43
00282066629EXPA1
76
9.862
XLON
18/10/2021
07:24:43
00282066630EXPA1
1085
9.862
XLON
18/10/2021
07:24:43
00282066631EXPA1
849
9.866
XLON
18/10/2021
07:30:42
00282067644EXPA1
1509
9.876
XLON
18/10/2021
07:35:27
00282068595EXPA1
200
9.854
XLON
18/10/2021
07:40:59
00282069641EXPA1
97
9.854
XLON
18/10/2021
07:40:59
00282069642EXPA1
919
9.860
XLON
18/10/2021
07:44:43
00282070678EXPA1
200
9.846
XLON
18/10/2021
07:51:31
00282072080EXPA1
97
9.846
XLON
18/10/2021
07:51:31
00282072081EXPA1
609
9.846
XLON
18/10/2021
07:51:31
00282072083EXPA1
453
9.864
XLON
18/10/2021
07:56:04
00282073280EXPA1
497
9.856
XLON
18/10/2021
07:59:42
00282073966EXPA1
95
9.858
XLON
18/10/2021
08:02:05
00282074588EXPA1
105
9.858
XLON
18/10/2021
08:02:05
00282074591EXPA1
200
9.858
XLON
18/10/2021
08:02:05
00282074592EXPA1
1
9.878
XLON
18/10/2021
08:04:00
00282075455EXPA1
1461
9.880
XLON
18/10/2021
08:04:07
00282075482EXPA1
8
9.888
XLON
18/10/2021
08:10:15
00282077200EXPA1
1207
9.888
XLON
18/10/2021
08:10:15
00282077201EXPA1
135
9.888
XLON
18/10/2021
08:10:15
00282077202EXPA1
536
9.880
XLON
18/10/2021
08:12:05
00282077771EXPA1
137
9.876
XLON
18/10/2021
08:13:49
00282078360EXPA1
755
9.874
XLON
18/10/2021
08:15:22
00282078793EXPA1
200
9.870
XLON
18/10/2021
08:19:15
00282079985EXPA1
40
9.870
XLON
18/10/2021
08:19:15
00282079986EXPA1
61
9.870
XLON
18/10/2021
08:19:15
00282079987EXPA1
200
9.870
XLON
18/10/2021
08:19:57
00282080154EXPA1
200
9.870
XLON
18/10/2021
08:19:57
00282080155EXPA1
42
9.870
XLON
18/10/2021
08:19:57
00282080156EXPA1
42
9.870
XLON
18/10/2021
08:20:03
00282080198EXPA1
465
9.870
XLON
18/10/2021
08:20:03
00282080199EXPA1
341
9.870
XLON
18/10/2021
08:20:03
00282080200EXPA1
94
9.878
XLON
18/10/2021
08:23:12
00282081031EXPA1
734
9.882
XLON
18/10/2021
08:23:47
00282081217EXPA1
174
9.874
XLON
18/10/2021
08:25:22
00282081770EXPA1
372
9.874
XLON
18/10/2021
08:25:22
00282081772EXPA1
540
9.870
XLON
18/10/2021
08:28:02
00282082485EXPA1
128
9.868
XLON
18/10/2021
08:30:04
00282083056EXPA1
67
9.868
XLON
18/10/2021
08:30:05
00282083065EXPA1
489
9.868
XLON
18/10/2021
08:30:05
00282083066EXPA1
6
9.864
XLON
18/10/2021
08:33:14
00282083925EXPA1
200
9.864
XLON
18/10/2021
08:33:14
00282083926EXPA1
8
9.870
XLON
18/10/2021
08:34:31
00282084275EXPA1
549
9.870
XLON
18/10/2021
08:34:33
00282084279EXPA1
424
9.872
XLON
18/10/2021
08:37:18
00282084871EXPA1
374
9.872
XLON
18/10/2021
08:40:00
00282085407EXPA1
1712
9.870
XLON
18/10/2021
08:41:38
00282085794EXPA1
484
9.868
XLON
18/10/2021
08:44:09
00282086371EXPA1
483
9.870
XLON
18/10/2021
08:47:05
00282087258EXPA1
58
9.870
XLON
18/10/2021
08:47:05
00282087259EXPA1
564
9.864
XLON
18/10/2021
08:48:21
00282087684EXPA1
200
9.872
XLON
18/10/2021
08:54:47
00282089458EXPA1
200
9.872
XLON
18/10/2021
08:55:11
00282089570EXPA1
200
9.872
XLON
18/10/2021
08:55:11
00282089571EXPA1
600
9.872
XLON
18/10/2021
08:56:43
00282089924EXPA1
149
9.872
XLON
18/10/2021
08:56:43
00282089925EXPA1
512
9.866
XLON
18/10/2021
08:57:26
00282090067EXPA1
1257
9.864
XLON
18/10/2021
09:01:26
00282090938EXPA1
189
9.864
XLON
18/10/2021
09:01:26
00282090939EXPA1
124
9.864
XLON
18/10/2021
09:05:31
00282091742EXPA1
43
9.864
XLON
18/10/2021
09:05:31
00282091743EXPA1
21
9.864
XLON
18/10/2021
09:05:31
00282091745EXPA1
254
9.864
XLON
18/10/2021
09:05:32
00282091749EXPA1
982
9.864
XLON
18/10/2021
09:05:32
00282091750EXPA1
200
9.866
XLON
18/10/2021
09:12:08
00282092893EXPA1
42
9.866
XLON
18/10/2021
09:12:08
00282092894EXPA1
979
9.864
XLON
18/10/2021
09:12:37
00282092952EXPA1
476
9.854
XLON
18/10/2021
09:14:32
00282093270EXPA1
11
9.866
XLON
18/10/2021
09:19:15
00282094403EXPA1
128
9.868
XLON
18/10/2021
09:19:22
00282094413EXPA1
200
9.868
XLON
18/10/2021
09:19:22
00282094414EXPA1
200
9.868
XLON
18/10/2021
09:19:22
00282094415EXPA1
161
9.868
XLON
18/10/2021
09:19:22
00282094416EXPA1
76
9.868
XLON
18/10/2021
09:19:22
00282094417EXPA1
444
9.868
XLON
18/10/2021
09:19:22
00282094418EXPA1
334
9.868
XLON
18/10/2021
09:19:22
00282094419EXPA1
10
9.872
XLON
18/10/2021
09:23:41
00282095435EXPA1
58
9.876
XLON
18/10/2021
09:30:35
00282096869EXPA1
18
9.876
XLON
18/10/2021
09:36:32
00282098144EXPA1
43
9.876
XLON
18/10/2021
09:36:32
00282098145EXPA1
200
9.876
XLON
18/10/2021
09:36:32
00282098146EXPA1
200
9.876
XLON
18/10/2021
09:40:52
00282099093EXPA1
200
9.876
XLON
18/10/2021
09:40:52
00282099094EXPA1
154
9.876
XLON
18/10/2021
09:40:52
00282099095EXPA1
517
9.880
XLON
18/10/2021
09:42:18
00282099418EXPA1
200
9.882
XLON
18/10/2021
09:45:11
00282100024EXPA1
85
9.882
XLON
18/10/2021
09:45:11
00282100026EXPA1
41
9.882
XLON
18/10/2021
09:45:11
00282100027EXPA1
200
9.882
XLON
18/10/2021
09:45:11
00282100029EXPA1
499
9.882
XLON
18/10/2021
09:45:13
00282100036EXPA1
127
9.892
XLON
18/10/2021
09:50:31
00282101082EXPA1
63
9.892
XLON
18/10/2021
09:50:31
00282101083EXPA1
1346
9.892
XLON
18/10/2021
09:50:31
00282101086EXPA1
211
9.886
XLON
18/10/2021
09:55:02
00282102003EXPA1
270
9.886
XLON
18/10/2021
09:55:02
00282102004EXPA1
460
9.882
XLON
18/10/2021
09:55:30
00282102081EXPA1
200
9.874
XLON
18/10/2021
09:58:00
00282102571EXPA1
200
9.874
XLON
18/10/2021
09:58:00
00282102573EXPA1
400
9.874
XLON
18/10/2021
09:58:01
00282102576EXPA1
1083
9.870
XLON
18/10/2021
10:07:18
00282104616EXPA1
39
9.870
XLON
18/10/2021
10:07:18
00282104617EXPA1
200
9.868
XLON
18/10/2021
10:13:30
00282105857EXPA1
210
9.868
XLON
18/10/2021
10:13:30
00282105858EXPA1
866
9.868
XLON
18/10/2021
10:13:30
00282105860EXPA1
200
9.854
XLON
18/10/2021
10:17:17
00282106765EXPA1
119
9.854
XLON
18/10/2021
10:17:17
00282106766EXPA1
482
9.852
XLON
18/10/2021
10:21:14
00282107409EXPA1
200
9.852
XLON
18/10/2021
10:23:24
00282107828EXPA1
286
9.852
XLON
18/10/2021
10:23:27
00282107831EXPA1
312
9.852
XLON
18/10/2021
10:24:42
00282108068EXPA1
139
9.852
XLON
18/10/2021
10:24:42
00282108069EXPA1
128
9.852
XLON
18/10/2021
10:28:52
00282108849EXPA1
914
9.848
XLON
18/10/2021
10:30:01
00282109088EXPA1
79
9.840
XLON
18/10/2021
10:33:18
00282109768EXPA1
40
9.840
XLON
18/10/2021
10:33:18
00282109769EXPA1
324
9.840
XLON
18/10/2021
10:33:18
00282109770EXPA1
200
9.840
XLON
18/10/2021
10:36:48
00282110286EXPA1
200
9.840
XLON
18/10/2021
10:36:48
00282110287EXPA1
200
9.844
XLON
18/10/2021
10:41:51
00282111135EXPA1
135
9.844
XLON
18/10/2021
10:41:51
00282111136EXPA1
200
9.844
XLON
18/10/2021
10:41:51
00282111138EXPA1
360
9.842
XLON
18/10/2021
10:43:04
00282111278EXPA1
428
9.848
XLON
18/10/2021
10:44:44
00282111500EXPA1
419
9.846
XLON
18/10/2021
10:45:14
00282111613EXPA1
602
9.844
XLON
18/10/2021
10:50:38
00282112348EXPA1
513
9.844
XLON
18/10/2021
10:50:38
00282112350EXPA1
353
9.846
XLON
18/10/2021
10:52:43
00282112772EXPA1
377
9.844
XLON
18/10/2021
10:53:44
00282112891EXPA1
79
9.844
XLON
18/10/2021
10:53:44
00282112892EXPA1
114
9.838
XLON
18/10/2021
10:56:34
00282113268EXPA1
200
9.842
XLON
18/10/2021
10:57:56
00282113495EXPA1
200
9.842
XLON
18/10/2021
10:57:56
00282113496EXPA1
54
9.842
XLON
18/10/2021
10:57:56
00282113497EXPA1
179
9.842
XLON
18/10/2021
10:57:56
00282113498EXPA1
200
9.842
XLON
18/10/2021
11:00:09
00282113797EXPA1
200
9.850
XLON
18/10/2021
11:10:02
00282115562EXPA1
200
9.846
XLON
18/10/2021
11:10:49
00282115700EXPA1
9
9.846
XLON
18/10/2021
11:10:49
00282115702EXPA1
131
9.846
XLON
18/10/2021
11:10:49
00282115703EXPA1
200
9.844
XLON
18/10/2021
11:13:22
00282116109EXPA1
258
9.844
XLON
18/10/2021
11:13:22
00282116110EXPA1
200
9.844
XLON
18/10/2021
11:13:22
00282116111EXPA1
390
9.844
XLON
18/10/2021
11:13:22
00282116112EXPA1
200
9.844
XLON
18/10/2021
11:13:22
00282116113EXPA1
200
9.844
XLON
18/10/2021
11:13:22
00282116114EXPA1
380
9.850
XLON
18/10/2021
11:16:48
00282116616EXPA1
485
9.846
XLON
18/10/2021
11:17:49
00282116712EXPA1
503
9.848
XLON
18/10/2021
11:25:22
00282117910EXPA1
200
9.844
XLON
18/10/2021
11:34:13
00282119382EXPA1
200
9.844
XLON
18/10/2021
11:34:13
00282119383EXPA1
400
9.844
XLON
18/10/2021
11:34:13
00282119384EXPA1
109
9.844
XLON
18/10/2021
11:34:13
00282119385EXPA1
129
9.844
XLON
18/10/2021
11:34:13
00282119386EXPA1
157
9.844
XLON
18/10/2021
11:34:13
00282119387EXPA1
457
9.840
XLON
18/10/2021
11:36:23
00282119693EXPA1
49
9.840
XLON
18/10/2021
11:41:05
00282120295EXPA1
1206
9.840
XLON
18/10/2021
11:41:05
00282120296EXPA1
268
9.828
XLON
18/10/2021
11:44:06
00282120684EXPA1
153
9.828
XLON
18/10/2021
11:44:06
00282120685EXPA1
445
9.824
XLON
18/10/2021
11:50:57
00282121743EXPA1
471
9.828
XLON
18/10/2021
11:51:56
00282121878EXPA1
200
9.830
XLON
18/10/2021
11:55:03
00282122285EXPA1
200
9.830
XLON
18/10/2021
11:55:34
00282122375EXPA1
559
9.828
XLON
18/10/2021
11:55:49
00282122406EXPA1
514
9.824
XLON
18/10/2021
11:56:16
00282122499EXPA1
560
9.816
XLON
18/10/2021
11:58:07
00282122781EXPA1
430
9.806
XLON
18/10/2021
12:01:58
00282123505EXPA1
257
9.794
XLON
18/10/2021
12:03:40
00282124134EXPA1
454
9.792
XLON
18/10/2021
12:04:02
00282124209EXPA1
506
9.788
XLON
18/10/2021
12:04:38
00282124352EXPA1
80
9.788
XLON
18/10/2021
12:04:38
00282124353EXPA1
150
9.796
XLON
18/10/2021
12:07:56
00282124911EXPA1
539
9.796
XLON
18/10/2021
12:07:56
00282124912EXPA1
737
9.796
XLON
18/10/2021
12:07:56
00282124913EXPA1
514
9.800
XLON
18/10/2021
12:09:29
00282125177EXPA1
186
9.792
XLON
18/10/2021
12:13:16
00282125796EXPA1
19
9.792
XLON
18/10/2021
12:13:16
00282125797EXPA1
5
9.792
XLON
18/10/2021
12:13:18
00282125800EXPA1
65
9.792
XLON
18/10/2021
12:13:19
00282125801EXPA1
100
9.792
XLON
18/10/2021
12:13:20
00282125802EXPA1
95
9.792
XLON
18/10/2021
12:13:20
00282125804EXPA1
12
9.792
XLON
18/10/2021
12:16:53
00282126510EXPA1
960
9.796
XLON
18/10/2021
12:17:25
00282126596EXPA1
139
9.806
XLON
18/10/2021
12:20:46
00282127108EXPA1
200
9.806
XLON
18/10/2021
12:20:49
00282127114EXPA1
333
9.806
XLON
18/10/2021
12:20:50
00282127119EXPA1
178
9.806
XLON
18/10/2021
12:20:50
00282127120EXPA1
540
9.802
XLON
18/10/2021
12:22:52
00282127485EXPA1
345
9.804
XLON
18/10/2021
12:26:09
00282128340EXPA1
60
9.804
XLON
18/10/2021
12:26:09
00282128341EXPA1
200
9.804
XLON
18/10/2021
12:26:10
00282128342EXPA1
372
9.804
XLON
18/10/2021
12:26:10
00282128344EXPA1
510
9.800
XLON
18/10/2021
12:29:05
00282129095EXPA1
2
9.802
XLON
18/10/2021
12:31:18
00282129533EXPA1
155
9.802
XLON
18/10/2021
12:31:42
00282129646EXPA1
713
9.802
XLON
18/10/2021
12:31:42
00282129647EXPA1
841
9.806
XLON
18/10/2021
12:34:40
00282130304EXPA1
20
9.802
XLON
18/10/2021
12:36:47
00282130903EXPA1
307
9.802
XLON
18/10/2021
12:40:10
00282131680EXPA1
636
9.802
XLON
18/10/2021
12:40:10
00282131682EXPA1
200
9.808
XLON
18/10/2021
12:42:01
00282132067EXPA1
131
9.808
XLON
18/10/2021
12:42:01
00282132069EXPA1
200
9.808
XLON
18/10/2021
12:42:01
00282132070EXPA1
62
9.808
XLON
18/10/2021
12:42:01
00282132071EXPA1
41
9.808
XLON
18/10/2021
12:42:01
00282132072EXPA1
72
9.808
XLON
18/10/2021
12:42:01
00282132073EXPA1
232
9.808
XLON
18/10/2021
12:42:01
00282132074EXPA1
138
9.804
XLON
18/10/2021
12:44:55
00282132840EXPA1
40
9.804
XLON
18/10/2021
12:44:55
00282132842EXPA1
200
9.804
XLON
18/10/2021
12:44:55
00282132845EXPA1
200
9.804
XLON
18/10/2021
12:44:55
00282132846EXPA1
310
9.804
XLON
18/10/2021
12:44:55
00282132847EXPA1
159
9.804
XLON
18/10/2021
12:44:55
00282132848EXPA1
1059
9.802
XLON
18/10/2021
12:47:38
00282133792EXPA1
576
9.798
XLON
18/10/2021
12:49:35
00282134545EXPA1
20
9.796
XLON
18/10/2021
12:53:29
00282135861EXPA1
589
9.792
XLON
18/10/2021
12:56:13
00282136946EXPA1
200
9.790
XLON
18/10/2021
12:57:56
00282137435EXPA1
24
9.786
XLON
18/10/2021
13:01:55
00282138916EXPA1
496
9.786
XLON
18/10/2021
13:01:55
00282138917EXPA1
277
9.786
XLON
18/10/2021
13:01:55
00282138919EXPA1
448
9.784
XLON
18/10/2021
13:02:24
00282139133EXPA1
365
9.788
XLON
18/10/2021
13:03:51
00282139578EXPA1
200
9.784
XLON
18/10/2021
13:05:33
00282140009EXPA1
1161
9.784
XLON
18/10/2021
13:09:39
00282141396EXPA1
584
9.782
XLON
18/10/2021
13:11:49
00282141941EXPA1
200
9.782
XLON
18/10/2021
13:12:22
00282142078EXPA1
200
9.782
XLON
18/10/2021
13:12:22
00282142079EXPA1
599
9.782
XLON
18/10/2021
13:12:22
00282142080EXPA1
200
9.778
XLON
18/10/2021
13:14:05
00282142443EXPA1
128
9.778
XLON
18/10/2021
13:14:05
00282142444EXPA1
128
9.778
XLON
18/10/2021
13:14:05
00282142445EXPA1
128
9.778
XLON
18/10/2021
13:14:05
00282142446EXPA1
43
9.778
XLON
18/10/2021
13:14:05
00282142447EXPA1
169
9.778
XLON
18/10/2021
13:14:05
00282142448EXPA1
328
9.778
XLON
18/10/2021
13:14:05
00282142449EXPA1
863
9.788
XLON
18/10/2021
13:17:27
00282143734EXPA1
342
9.788
XLON
18/10/2021
13:17:27
00282143735EXPA1
516
9.788
XLON
18/10/2021
13:17:27
00282143736EXPA1
140
9.780
XLON
18/10/2021
13:20:32
00282144796EXPA1
302
9.780
XLON
18/10/2021
13:20:32
00282144797EXPA1
200
9.778
XLON
18/10/2021
13:23:14
00282145730EXPA1
839
9.782
XLON
18/10/2021
13:24:01
00282145876EXPA1
11
9.780
XLON
18/10/2021
13:26:08
00282146497EXPA1
337
9.780
XLON
18/10/2021
13:26:11
00282146520EXPA1
500
9.780
XLON
18/10/2021
13:26:11
00282146521EXPA1
200
9.778
XLON
18/10/2021
13:28:45
00282147214EXPA1
200
9.778
XLON
18/10/2021
13:28:45
00282147215EXPA1
470
9.778
XLON
18/10/2021
13:28:45
00282147216EXPA1
61
9.778
XLON
18/10/2021
13:28:45
00282147217EXPA1
257
9.778
XLON
18/10/2021
13:28:45
00282147218EXPA1
561
9.780
XLON
18/10/2021
13:30:07
00282147897EXPA1
1116
9.790
XLON
18/10/2021
13:31:28
00282148820EXPA1
74
9.790
XLON
18/10/2021
13:31:40
00282148926EXPA1
209
9.790
XLON
18/10/2021
13:31:40
00282148927EXPA1
104
9.790
XLON
18/10/2021
13:32:20
00282149247EXPA1
363
9.790
XLON
18/10/2021
13:32:20
00282149248EXPA1
959
9.794
XLON
18/10/2021
13:32:43
00282149469EXPA1
46
9.796
XLON
18/10/2021
13:34:27
00282150513EXPA1
124
9.796
XLON
18/10/2021
13:34:27
00282150514EXPA1
128
9.796
XLON
18/10/2021
13:34:27
00282150515EXPA1
200
9.794
XLON
18/10/2021
13:34:38
00282150636EXPA1
220
9.794
XLON
18/10/2021
13:34:38
00282150638EXPA1
40
9.794
XLON
18/10/2021
13:34:38
00282150639EXPA1
35
9.794
XLON
18/10/2021
13:35:08
00282150963EXPA1
257
9.794
XLON
18/10/2021
13:35:08
00282150964EXPA1
451
9.794
XLON
18/10/2021
13:35:25
00282151266EXPA1
347
9.794
XLON
18/10/2021
13:35:25
00282151267EXPA1
200
9.782
XLON
18/10/2021
13:36:21
00282152100EXPA1
134
9.782
XLON
18/10/2021
13:36:21
00282152102EXPA1
142
9.782
XLON
18/10/2021
13:36:21
00282152103EXPA1
41
9.782
XLON
18/10/2021
13:36:21
00282152105EXPA1
158
9.782
XLON
18/10/2021
13:36:21
00282152107EXPA1
303
9.782
XLON
18/10/2021
13:36:36
00282152180EXPA1
200
9.782
XLON
18/10/2021
13:37:13
00282152501EXPA1
258
9.780
XLON
18/10/2021
13:37:15
00282152573EXPA1
216
9.780
XLON
18/10/2021
13:37:15
00282152582EXPA1
200
9.778
XLON
18/10/2021
13:37:42
00282153011EXPA1
80
9.778
XLON
18/10/2021
13:37:42
00282153012EXPA1
554
9.778
XLON
18/10/2021
13:37:42
00282153015EXPA1
111
9.778
XLON
18/10/2021
13:37:43
00282153016EXPA1
211
9.778
XLON
18/10/2021
13:37:43
00282153018EXPA1
142
9.778
XLON
18/10/2021
13:38:44
00282153557EXPA1
43
9.778
XLON
18/10/2021
13:38:44
00282153558EXPA1
532
9.776
XLON
18/10/2021
13:39:25
00282153862EXPA1
200
9.776
XLON
18/10/2021
13:39:25
00282153863EXPA1
200
9.784
XLON
18/10/2021
13:40:10
00282154335EXPA1
87
9.784
XLON
18/10/2021
13:40:10
00282154337EXPA1
129
9.790
XLON
18/10/2021
13:41:31
00282155045EXPA1
200
9.792
XLON
18/10/2021
13:41:31
00282155046EXPA1
200
9.792
XLON
18/10/2021
13:41:31
00282155047EXPA1
502
9.792
XLON
18/10/2021
13:41:31
00282155048EXPA1
360
9.792
XLON
18/10/2021
13:41:31
00282155049EXPA1
41
9.792
XLON
18/10/2021
13:42:28
00282155406EXPA1
202
9.792
XLON
18/10/2021
13:42:28
00282155407EXPA1
30
9.792
XLON
18/10/2021
13:42:28
00282155408EXPA1
778
9.800
XLON
18/10/2021
13:42:57
00282155670EXPA1
40
9.800
XLON
18/10/2021
13:42:57
00282155671EXPA1
42
9.800
XLON
18/10/2021
13:42:57
00282155672EXPA1
256
9.800
XLON
18/10/2021
13:43:03
00282155695EXPA1
237
9.800
XLON
18/10/2021
13:43:03
00282155696EXPA1
388
9.808
XLON
18/10/2021
13:45:16
00282156392EXPA1
53
9.808
XLON
18/10/2021
13:45:17
00282156405EXPA1
321
9.808
XLON
18/10/2021
13:45:23
00282156444EXPA1
896
9.808
XLON
18/10/2021
13:45:23
00282156446EXPA1
200
9.806
XLON
18/10/2021
13:46:51
00282157138EXPA1
41
9.806
XLON
18/10/2021
13:46:51
00282157139EXPA1
200
9.806
XLON
18/10/2021
13:46:51
00282157140EXPA1
14
9.806
XLON
18/10/2021
13:46:52
00282157146EXPA1
255
9.806
XLON
18/10/2021
13:46:52
00282157147EXPA1
18
9.818
XLON
18/10/2021
13:48:46
00282158332EXPA1
149
9.818
XLON
18/10/2021
13:48:46
00282158333EXPA1
255
9.818
XLON
18/10/2021
13:48:47
00282158335EXPA1
515
9.812
XLON
18/10/2021
13:49:30
00282158647EXPA1
282
9.800
XLON
18/10/2021
13:50:12
00282159177EXPA1
394
9.800
XLON
18/10/2021
13:50:25
00282159350EXPA1
41
9.800
XLON
18/10/2021
13:50:25
00282159351EXPA1
292
9.800
XLON
18/10/2021
13:50:25
00282159352EXPA1
603
9.784
XLON
18/10/2021
13:52:37
00282160624EXPA1
41
9.794
XLON
18/10/2021
13:54:01
00282161126EXPA1
320
9.794
XLON
18/10/2021
13:54:01
00282161127EXPA1
200
9.794
XLON
18/10/2021
13:54:01
00282161128EXPA1
200
9.790
XLON
18/10/2021
13:56:08
00282161996EXPA1
501
9.790
XLON
18/10/2021
13:56:08
00282162001EXPA1
200
9.790
XLON
18/10/2021
13:56:10
00282162008EXPA1
152
9.790
XLON
18/10/2021
13:56:10
00282162010EXPA1
115
9.790
XLON
18/10/2021
13:56:10
00282162012EXPA1
200
9.794
XLON
18/10/2021
13:56:45
00282162228EXPA1
284
9.794
XLON
18/10/2021
13:56:45
00282162229EXPA1
118
9.794
XLON
18/10/2021
13:56:45
00282162232EXPA1
167
9.794
XLON
18/10/2021
13:56:45
00282162233EXPA1
344
9.794
XLON
18/10/2021
13:56:45
00282162234EXPA1
200
9.794
XLON
18/10/2021
13:56:50
00282162266EXPA1
363
9.794
XLON
18/10/2021
13:56:50
00282162267EXPA1
200
9.794
XLON
18/10/2021
13:56:55
00282162283EXPA1
150
9.792
XLON
18/10/2021
13:57:36
00282162627EXPA1
114
9.792
XLON
18/10/2021
13:57:36
00282162629EXPA1
167
9.792
XLON
18/10/2021
13:57:36
00282162630EXPA1
200
9.790
XLON
18/10/2021
13:57:45
00282162699EXPA1
144
9.790
XLON
18/10/2021
13:57:45
00282162702EXPA1
1778
9.796
XLON
18/10/2021
13:59:09
00282163191EXPA1
200
9.796
XLON
18/10/2021
13:59:11
00282163205EXPA1
110
9.796
XLON
18/10/2021
13:59:11
00282163206EXPA1
200
9.796
XLON
18/10/2021
13:59:11
00282163207EXPA1
128
9.796
XLON
18/10/2021
13:59:11
00282163208EXPA1
200
9.796
XLON
18/10/2021
13:59:22
00282163249EXPA1
259
9.796
XLON
18/10/2021
13:59:22
00282163250EXPA1
788
9.798
XLON
18/10/2021
14:00:03
00282163495EXPA1
575
9.798
XLON
18/10/2021
14:00:03
00282163497EXPA1
1605
9.798
XLON
18/10/2021
14:00:32
00282163726EXPA1
1017
9.798
XLON
18/10/2021
14:00:32
00282163727EXPA1
1663
9.798
XLON
18/10/2021
14:00:55
00282163877EXPA1
200
9.798
XLON
18/10/2021
14:01:21
00282164083EXPA1
135
9.798
XLON
18/10/2021
14:01:21
00282164084EXPA1
189
9.798
XLON
18/10/2021
14:01:21
00282164086EXPA1
94
9.798
XLON
18/10/2021
14:01:21
00282164087EXPA1
238
9.798
XLON
18/10/2021
14:01:22
00282164089EXPA1
848
9.800
XLON
18/10/2021
14:01:45
00282164210EXPA1
408
9.800
XLON
18/10/2021
14:01:45
00282164211EXPA1
80
9.800
XLON
18/10/2021
14:01:45
00282164214EXPA1
200
9.800
XLON
18/10/2021
14:02:31
00282164652EXPA1
786
9.800
XLON
18/10/2021
14:02:31
00282164653EXPA1
191
9.800
XLON
18/10/2021
14:02:31
00282164654EXPA1
200
9.796
XLON
18/10/2021
14:02:39
00282164722EXPA1
200
9.800
XLON
18/10/2021
14:03:03
00282164963EXPA1
158
9.800
XLON
18/10/2021
14:03:03
00282164964EXPA1
200
9.800
XLON
18/10/2021
14:03:11
00282165105EXPA1
160
9.800
XLON
18/10/2021
14:03:11
00282165106EXPA1
43
9.802
XLON
18/10/2021
14:03:26
00282165261EXPA1
1183
9.802
XLON
18/10/2021
14:03:51
00282165368EXPA1
200
9.800
XLON
18/10/2021
14:03:56
00282165415EXPA1
174
9.800
XLON
18/10/2021
14:03:56
00282165416EXPA1
137
9.800
XLON
18/10/2021
14:03:56
00282165417EXPA1
1010
9.804
XLON
18/10/2021
14:05:02
00282165946EXPA1
200
9.800
XLON
18/10/2021
14:05:29
00282166279EXPA1
172
9.800
XLON
18/10/2021
14:05:29
00282166280EXPA1
230
9.800
XLON
18/10/2021
14:05:32
00282166300EXPA1
173
9.800
XLON
18/10/2021
14:05:32
00282166301EXPA1
164
9.800
XLON
18/10/2021
14:05:33
00282166309EXPA1
200
9.800
XLON
18/10/2021
14:05:35
00282166323EXPA1
173
9.800
XLON
18/10/2021
14:05:35
00282166324EXPA1
785
9.802
XLON
18/10/2021
14:06:09
00282166649EXPA1
695
9.800
XLON
18/10/2021
14:07:10
00282167034EXPA1
128
9.804
XLON
18/10/2021
14:08:07
00282167491EXPA1
764
9.804
XLON
18/10/2021
14:08:07
00282167505EXPA1
77
9.804
XLON
18/10/2021
14:08:16
00282167594EXPA1
76
9.804
XLON
18/10/2021
14:08:16
00282167595EXPA1
346
9.808
XLON
18/10/2021
14:10:09
00282168306EXPA1
550
9.808
XLON
18/10/2021
14:10:16
00282168335EXPA1
200
9.800
XLON
18/10/2021
14:10:58
00282168539EXPA1
127
9.800
XLON
18/10/2021
14:10:59
00282168545EXPA1
700
9.798
XLON
18/10/2021
14:11:01
00282168551EXPA1
540
9.794
XLON
18/10/2021
14:11:05
00282168573EXPA1
200
9.792
XLON
18/10/2021
14:11:10
00282168602EXPA1
200
9.792
XLON
18/10/2021
14:11:10
00282168603EXPA1
200
9.792
XLON
18/10/2021
14:11:10
00282168604EXPA1
200
9.792
XLON
18/10/2021
14:11:15
00282168631EXPA1
321
9.792
XLON
18/10/2021
14:11:15
00282168632EXPA1
200
9.792
XLON
18/10/2021
14:11:15
00282168633EXPA1
189
9.800
XLON
18/10/2021
14:12:28
00282168984EXPA1
569
9.798
XLON
18/10/2021
14:12:53
00282169144EXPA1
200
9.798
XLON
18/10/2021
14:14:36
00282169740EXPA1
146
9.800
XLON
18/10/2021
14:14:45
00282169778EXPA1
108
9.800
XLON
18/10/2021
14:14:45
00282169779EXPA1
141
9.800
XLON
18/10/2021
14:14:45
00282169780EXPA1
40
9.800
XLON
18/10/2021
14:14:45
00282169781EXPA1
128
9.800
XLON
18/10/2021
14:14:45
00282169782EXPA1
64
9.800
XLON
18/10/2021
14:14:45
00282169783EXPA1
28
9.800
XLON
18/10/2021
14:14:45
00282169784EXPA1
5
9.800
XLON
18/10/2021
14:14:45
00282169785EXPA1
256
9.800
XLON
18/10/2021
14:14:46
00282169790EXPA1
253
9.800
XLON
18/10/2021
14:14:46
00282169791EXPA1
40
9.794
XLON
18/10/2021
14:16:07
00282170319EXPA1
128
9.794
XLON
18/10/2021
14:16:07
00282170320EXPA1
200
9.794
XLON
18/10/2021
14:16:13
00282170353EXPA1
164
9.794
XLON
18/10/2021
14:16:13
00282170354EXPA1
194
9.794
XLON
18/10/2021
14:16:13
00282170356EXPA1
1035
9.794
XLON
18/10/2021
14:16:13
00282170357EXPA1
477
9.796
XLON
18/10/2021
14:17:04
00282170754EXPA1
200
9.794
XLON
18/10/2021
14:18:10
00282171173EXPA1
200
9.794
XLON
18/10/2021
14:18:27
00282171254EXPA1
200
9.794
XLON
18/10/2021
14:18:27
00282171256EXPA1
86
9.794
XLON
18/10/2021
14:18:27
00282171257EXPA1
200
9.796
XLON
18/10/2021
14:20:16
00282171899EXPA1
383
9.796
XLON
18/10/2021
14:20:37
00282172154EXPA1
2
9.796
XLON
18/10/2021
14:20:37
00282172155EXPA1
200
9.798
XLON
18/10/2021
14:21:15
00282172383EXPA1
41
9.798
XLON
18/10/2021
14:21:15
00282172384EXPA1
294
9.798
XLON
18/10/2021
14:21:15
00282172385EXPA1
155
9.798
XLON
18/10/2021
14:22:17
00282172801EXPA1
347
9.798
XLON
18/10/2021
14:22:17
00282172802EXPA1
357
9.798
XLON
18/10/2021
14:22:17
00282172803EXPA1
361
9.798
XLON
18/10/2021
14:22:17
00282172804EXPA1
175
9.790
XLON
18/10/2021
14:23:03
00282173103EXPA1
125
9.790
XLON
18/10/2021
14:23:03
00282173104EXPA1
132
9.790
XLON
18/10/2021
14:23:05
00282173107EXPA1
42
9.798
XLON
18/10/2021
14:24:29
00282173647EXPA1
351
9.798
XLON
18/10/2021
14:24:29
00282173648EXPA1
600
9.798
XLON
18/10/2021
14:24:39
00282173707EXPA1
253
9.798
XLON
18/10/2021
14:24:39
00282173708EXPA1
200
9.800
XLON
18/10/2021
14:25:42
00282174175EXPA1
41
9.800
XLON
18/10/2021
14:25:42
00282174176EXPA1
166
9.800
XLON
18/10/2021
14:25:42
00282174177EXPA1
1
9.800
XLON
18/10/2021
14:25:42
00282174178EXPA1
500
9.806
XLON
18/10/2021
14:28:06
00282175339EXPA1
1183
9.806
XLON
18/10/2021
14:29:05
00282175635EXPA1
457
9.800
XLON
18/10/2021
14:32:19
00282176955EXPA1
260
9.800
XLON
18/10/2021
14:32:19
00282176956EXPA1
220
9.802
XLON
18/10/2021
14:32:55
00282177214EXPA1
43
9.802
XLON
18/10/2021
14:32:55
00282177215EXPA1
200
9.804
XLON
18/10/2021
14:33:53
00282177521EXPA1
379
9.804
XLON
18/10/2021
14:33:53
00282177522EXPA1
156
9.804
XLON
18/10/2021
14:33:53
00282177523EXPA1
196
9.804
XLON
18/10/2021
14:34:49
00282177924EXPA1
43
9.804
XLON
18/10/2021
14:34:49
00282177925EXPA1
36
9.804
XLON
18/10/2021
14:34:49
00282177926EXPA1
101
9.804
XLON
18/10/2021
14:34:49
00282177927EXPA1
42
9.804
XLON
18/10/2021
14:34:49
00282177928EXPA1
545
9.804
XLON
18/10/2021
14:34:49
00282177929EXPA1
164
9.800
XLON
18/10/2021
14:35:52
00282178377EXPA1
180
9.800
XLON
18/10/2021
14:35:52
00282178379EXPA1
168
9.800
XLON
18/10/2021
14:35:52
00282178380EXPA1
43
9.800
XLON
18/10/2021
14:36:45
00282178728EXPA1
744
9.800
XLON
18/10/2021
14:36:45
00282178729EXPA1
127
9.802
XLON
18/10/2021
14:37:42
00282179124EXPA1
40
9.802
XLON
18/10/2021
14:37:42
00282179125EXPA1
158
9.802
XLON
18/10/2021
14:37:42
00282179126EXPA1
200
9.802
XLON
18/10/2021
14:37:42
00282179127EXPA1
19
9.802
XLON
18/10/2021
14:37:42
00282179128EXPA1
200
9.802
XLON
18/10/2021
14:37:42
00282179129EXPA1
19
9.802
XLON
18/10/2021
14:37:42
00282179130EXPA1
42
9.802
XLON
18/10/2021
14:37:42
00282179131EXPA1
200
9.802
XLON
18/10/2021
14:37:42
00282179132EXPA1
19
9.802
XLON
18/10/2021
14:37:42
00282179133EXPA1
294
9.800
XLON
18/10/2021
14:37:42
00282179134EXPA1
61
9.802
XLON
18/10/2021
14:39:00
00282179647EXPA1
296
9.804
XLON
18/10/2021
14:39:52
00282179935EXPA1
128
9.804
XLON
18/10/2021
14:39:52
00282179936EXPA1
1
9.804
XLON
18/10/2021
14:39:52
00282179937EXPA1
79
9.804
XLON
18/10/2021
14:39:52
00282179938EXPA1
14
9.804
XLON
18/10/2021
14:39:52
00282179939EXPA1
17
9.804
XLON
18/10/2021
14:39:52
00282179940EXPA1
13
9.804
XLON
18/10/2021
14:39:52
00282179941EXPA1
25
9.804
XLON
18/10/2021
14:39:52
00282179942EXPA1
13
9.804
XLON
18/10/2021
14:39:52
00282179943EXPA1
156
9.804
XLON
18/10/2021
14:39:52
00282179944EXPA1
33
9.804
XLON
18/10/2021
14:39:52
00282179945EXPA1
28
9.804
XLON
18/10/2021
14:39:52
00282179946EXPA1
79
9.804
XLON
18/10/2021
14:39:52
00282179947EXPA1
200
9.804
XLON
18/10/2021
14:39:52
00282179948EXPA1
70
9.804
XLON
18/10/2021
14:39:52
00282179949EXPA1
15
9.804
XLON
18/10/2021
14:39:52
00282179950EXPA1
13
9.804
XLON
18/10/2021
14:39:52
00282179951EXPA1
36
9.804
XLON
18/10/2021
14:39:52
00282179952EXPA1
200
9.804
XLON
18/10/2021
14:39:52
00282179953EXPA1
70
9.804
XLON
18/10/2021
14:39:52
00282179955EXPA1
15
9.804
XLON
18/10/2021
14:39:52
00282179956EXPA1
13
9.804
XLON
18/10/2021
14:39:52
00282179957EXPA1
36
9.804
XLON
18/10/2021
14:39:52
00282179958EXPA1
156
9.804
XLON
18/10/2021
14:39:52
00282179959EXPA1
33
9.804
XLON
18/10/2021
14:39:52
00282179960EXPA1
28
9.804
XLON
18/10/2021
14:39:52
00282179962EXPA1
79
9.804
XLON
18/10/2021
14:39:52
00282179963EXPA1
292
9.802
XLON
18/10/2021
14:39:52
00282179964EXPA1
29
9.802
XLON
18/10/2021
14:39:52
00282179965EXPA1
20
9.800
XLON
18/10/2021
14:40:33
00282180250EXPA1
71
9.800
XLON
18/10/2021
14:40:33
00282180251EXPA1
391
9.800
XLON
18/10/2021
14:40:33
00282180252EXPA1
67
9.802
XLON
18/10/2021
14:42:06
00282180912EXPA1
390
9.802
XLON
18/10/2021
14:42:06
00282180913EXPA1
42
9.802
XLON
18/10/2021
14:42:06
00282180914EXPA1
104
9.802
XLON
18/10/2021
14:42:06
00282180915EXPA1
200
9.802
XLON
18/10/2021
14:42:06
00282180919EXPA1
102
9.800
XLON
18/10/2021
14:42:58
00282181344EXPA1
367
9.802
XLON
18/10/2021
14:43:28
00282181592EXPA1
203
9.802
XLON
18/10/2021
14:43:28
00282181593EXPA1
265
9.802
XLON
18/10/2021
14:43:28
00282181595EXPA1
70
9.802
XLON
18/10/2021
14:43:50
00282181749EXPA1
41
9.802
XLON
18/10/2021
14:43:50
00282181751EXPA1
493
9.802
XLON
18/10/2021
14:43:50
00282181752EXPA1
357
9.802
XLON
18/10/2021
14:43:55
00282181794EXPA1
860
9.802
XLON
18/10/2021
14:43:55
00282181795EXPA1
464
9.802
XLON
18/10/2021
14:43:55
00282181797EXPA1
190
9.802
XLON
18/10/2021
14:43:55
00282181799EXPA1
44
9.802
XLON
18/10/2021
14:43:55
00282181800EXPA1
36
9.802
XLON
18/10/2021
14:43:55
00282181801EXPA1
103
9.802
XLON
18/10/2021
14:43:55
00282181803EXPA1
365
9.802
XLON
18/10/2021
14:43:55
00282181809EXPA1
270
9.802
XLON
18/10/2021
14:43:55
00282181811EXPA1
190
9.802
XLON
18/10/2021
14:43:55
00282181814EXPA1
44
9.802
XLON
18/10/2021
14:43:55
00282181815EXPA1
36
9.802
XLON
18/10/2021
14:43:55
00282181816EXPA1
320
9.802
XLON
18/10/2021
14:43:55
00282181817EXPA1
103
9.802
XLON
18/10/2021
14:44:00
00282181833EXPA1
717
9.802
XLON
18/10/2021
14:44:00
00282181835EXPA1
200
9.802
XLON
18/10/2021
14:44:00
00282181840EXPA1
275
9.802
XLON
18/10/2021
14:44:00
00282181842EXPA1
103
9.802
XLON
18/10/2021
14:44:00
00282181844EXPA1
195
9.802
XLON
18/10/2021
14:44:00
00282181851EXPA1
44
9.802
XLON
18/10/2021
14:44:00
00282181852EXPA1
36
9.802
XLON
18/10/2021
14:44:00
00282181854EXPA1
77
9.802
XLON
18/10/2021
14:44:00
00282181856EXPA1
26
9.802
XLON
18/10/2021
14:44:00
00282181857EXPA1
195
9.802
XLON
18/10/2021
14:44:00
00282181862EXPA1
36
9.802
XLON
18/10/2021
14:44:00
00282181864EXPA1
44
9.802
XLON
18/10/2021
14:44:00
00282181866EXPA1
103
9.802
XLON
18/10/2021
14:44:00
00282181867EXPA1
195
9.802
XLON
18/10/2021
14:44:00
00282181874EXPA1
36
9.802
XLON
18/10/2021
14:44:00
00282181876EXPA1
103
9.802
XLON
18/10/2021
14:44:00
00282181877EXPA1
387
9.802
XLON
18/10/2021
14:44:05
00282181898EXPA1
195
9.802
XLON
18/10/2021
14:44:05
00282181906EXPA1
46
9.802
XLON
18/10/2021
14:44:05
00282181907EXPA1
38
9.802
XLON
18/10/2021
14:44:05
00282181909EXPA1
279
9.802
XLON
18/10/2021
14:44:10
00282181969EXPA1
398
9.802
XLON
18/10/2021
14:44:15
00282181995EXPA1
180
9.802
XLON
18/10/2021
14:44:15
00282181996EXPA1
201
9.802
XLON
18/10/2021
14:44:15
00282181998EXPA1
117
9.802
XLON
18/10/2021
14:44:20
00282182023EXPA1
143
9.802
XLON
18/10/2021
14:44:20
00282182024EXPA1
214
9.802
XLON
18/10/2021
14:44:20
00282182025EXPA1
41
9.802
XLON
18/10/2021
14:44:20
00282182026EXPA1
50
9.802
XLON
18/10/2021
14:44:20
00282182029EXPA1
214
9.802
XLON
18/10/2021
14:44:25
00282182043EXPA1
41
9.802
XLON
18/10/2021
14:44:25
00282182044EXPA1
50
9.802
XLON
18/10/2021
14:44:25
00282182047EXPA1
117
9.802
XLON
18/10/2021
14:44:25
00282182049EXPA1
226
9.802
XLON
18/10/2021
14:45:36
00282182587EXPA1
127
9.802
XLON
18/10/2021
14:45:36
00282182588EXPA1
860
9.802
XLON
18/10/2021
14:45:36
00282182589EXPA1
43
9.802
XLON
18/10/2021
14:45:36
00282182590EXPA1
82
9.802
XLON
18/10/2021
14:45:36
00282182591EXPA1
386
9.802
XLON
18/10/2021
14:46:42
00282183039EXPA1
731
9.802
XLON
18/10/2021
14:47:38
00282183432EXPA1
74
9.802
XLON
18/10/2021
14:47:38
00282183433EXPA1
567
9.800
XLON
18/10/2021
14:48:10
00282183636EXPA1
593
9.802
XLON
18/10/2021
14:48:53
00282183977EXPA1
808
9.816
XLON
18/10/2021
14:50:00
00282184574EXPA1
191
9.812
XLON
18/10/2021
14:50:58
00282185090EXPA1
215
9.812
XLON
18/10/2021
14:50:58
00282185091EXPA1
200
9.810
XLON
18/10/2021
14:51:13
00282185228EXPA1
229
9.810
XLON
18/10/2021
14:51:13
00282185229EXPA1
322
9.810
XLON
18/10/2021
14:51:13
00282185230EXPA1
507
9.810
XLON
18/10/2021
14:51:49
00282185452EXPA1
510
9.810
XLON
18/10/2021
14:51:49
00282185454EXPA1
40
9.810
XLON
18/10/2021
14:51:49
00282185455EXPA1
408
9.808
XLON
18/10/2021
14:52:45
00282185697EXPA1
43
9.808
XLON
18/10/2021
14:52:45
00282185699EXPA1
325
9.808
XLON
18/10/2021
14:52:45
00282185700EXPA1
878
9.804
XLON
18/10/2021
14:53:52
00282186105EXPA1
40
9.804
XLON
18/10/2021
14:53:52
00282186106EXPA1
207
9.804
XLON
18/10/2021
14:53:52
00282186107EXPA1
19
9.804
XLON
18/10/2021
14:53:52
00282186108EXPA1
324
9.802
XLON
18/10/2021
14:54:53
00282186680EXPA1
1128
9.802
XLON
18/10/2021
14:55:57
00282187025EXPA1
200
9.802
XLON
18/10/2021
14:55:57
00282187026EXPA1
200
9.802
XLON
18/10/2021
14:55:57
00282187027EXPA1
134
9.802
XLON
18/10/2021
14:55:57
00282187028EXPA1
88
9.802
XLON
18/10/2021
14:57:10
00282187472EXPA1
974
9.804
XLON
18/10/2021
14:57:28
00282187545EXPA1
40
9.804
XLON
18/10/2021
14:57:28
00282187548EXPA1
96
9.804
XLON
18/10/2021
14:57:28
00282187549EXPA1
256
9.804
XLON
18/10/2021
14:58:21
00282187816EXPA1
250
9.804
XLON
18/10/2021
14:58:21
00282187817EXPA1
250
9.804
XLON
18/10/2021
14:58:21
00282187819EXPA1
256
9.804
XLON
18/10/2021
14:58:21
00282187820EXPA1
74
9.804
XLON
18/10/2021
14:58:21
00282187821EXPA1
53
9.804
XLON
18/10/2021
14:58:21
00282187822EXPA1
446
9.802
XLON
18/10/2021
14:59:22
00282188352EXPA1
38
9.802
XLON
18/10/2021
14:59:46
00282188614EXPA1
43
9.802
XLON
18/10/2021
14:59:46
00282188616EXPA1
220
9.802
XLON
18/10/2021
14:59:46
00282188618EXPA1
212
9.802
XLON
18/10/2021
14:59:46
00282188619EXPA1
262
9.802
XLON
18/10/2021
14:59:46
00282188622EXPA1
486
9.800
XLON
18/10/2021
15:00:44
00282189366EXPA1
106
9.798
XLON
18/10/2021
15:01:05
00282189522EXPA1
338
9.798
XLON
18/10/2021
15:01:05
00282189523EXPA1
539
9.798
XLON
18/10/2021
15:01:05
00282189524EXPA1
18
9.798
XLON
18/10/2021
15:01:05
00282189525EXPA1
547
9.798
XLON
18/10/2021
15:01:59
00282189801EXPA1
513
9.798
XLON
18/10/2021
15:02:17
00282189899EXPA1
1067
9.798
XLON
18/10/2021
15:02:47
00282190056EXPA1
54
9.802
XLON
18/10/2021
15:03:50
00282190451EXPA1
42
9.802
XLON
18/10/2021
15:03:50
00282190452EXPA1
535
9.802
XLON
18/10/2021
15:03:50
00282190453EXPA1
16
9.802
XLON
18/10/2021
15:03:50
00282190454EXPA1
37
9.802
XLON
18/10/2021
15:03:50
00282190455EXPA1
16
9.802
XLON
18/10/2021
15:03:50
00282190456EXPA1
37
9.802
XLON
18/10/2021
15:03:50
00282190457EXPA1
16
9.802
XLON
18/10/2021
15:03:50
00282190458EXPA1
37
9.802
XLON
18/10/2021
15:03:50
00282190459EXPA1
16
9.802
XLON
18/10/2021
15:03:50
00282190460EXPA1
37
9.802
XLON
18/10/2021
15:03:50
00282190461EXPA1
41
9.802
XLON
18/10/2021
15:03:50
00282190462EXPA1
16
9.802
XLON
18/10/2021
15:03:50
00282190463EXPA1
37
9.802
XLON
18/10/2021
15:03:50
00282190464EXPA1
127
9.802
XLON
18/10/2021
15:03:50
00282190465EXPA1
169
9.802
XLON
18/10/2021
15:03:50
00282190466EXPA1
352
9.802
XLON
18/10/2021
15:04:36
00282190767EXPA1
41
9.802
XLON
18/10/2021
15:04:36
00282190768EXPA1
51
9.802
XLON
18/10/2021
15:04:36
00282190769EXPA1
119
9.802
XLON
18/10/2021
15:04:36
00282190770EXPA1
119
9.802
XLON
18/10/2021
15:04:36
00282190771EXPA1
22
9.802
XLON
18/10/2021
15:04:36
00282190772EXPA1
1199
9.810
XLON
18/10/2021
15:05:33
00282191189EXPA1
259
9.818
XLON
18/10/2021
15:06:38
00282191676EXPA1
1145
9.818
XLON
18/10/2021
15:06:38
00282191677EXPA1
40
9.818
XLON
18/10/2021
15:06:38
00282191679EXPA1
20
9.822
XLON
18/10/2021
15:07:31
00282192004EXPA1
200
9.824
XLON
18/10/2021
15:07:34
00282192042EXPA1
346
9.836
XLON
18/10/2021
15:08:45
00282192536EXPA1
1435
9.836
XLON
18/10/2021
15:08:45
00282192537EXPA1
463
9.834
XLON
18/10/2021
15:09:27
00282192952EXPA1
19
9.834
XLON
18/10/2021
15:09:27
00282192953EXPA1
535
9.836
XLON
18/10/2021
15:11:06
00282193795EXPA1
40
9.836
XLON
18/10/2021
15:11:14
00282193852EXPA1
200
9.838
XLON
18/10/2021
15:12:20
00282194347EXPA1
258
9.838
XLON
18/10/2021
15:12:20
00282194348EXPA1
582
9.838
XLON
18/10/2021
15:12:20
00282194349EXPA1
40
9.838
XLON
18/10/2021
15:12:20
00282194350EXPA1
170
9.838
XLON
18/10/2021
15:12:20
00282194351EXPA1
30
9.838
XLON
18/10/2021
15:12:23
00282194368EXPA1
183
9.838
XLON
18/10/2021
15:12:23
00282194369EXPA1
166
9.838
XLON
18/10/2021
15:12:23
00282194370EXPA1
384
9.838
XLON
18/10/2021
15:12:23
00282194371EXPA1
200
9.838
XLON
18/10/2021
15:12:23
00282194372EXPA1
194
9.838
XLON
18/10/2021
15:12:23
00282194373EXPA1
200
9.838
XLON
18/10/2021
15:12:26
00282194420EXPA1
128
9.838
XLON
18/10/2021
15:12:26
00282194421EXPA1
463
9.838
XLON
18/10/2021
15:12:26
00282194422EXPA1
200
9.838
XLON
18/10/2021
15:12:26
00282194423EXPA1
200
9.838
XLON
18/10/2021
15:12:26
00282194424EXPA1
194
9.838
XLON
18/10/2021
15:12:26
00282194425EXPA1
216
9.838
XLON
18/10/2021
15:12:26
00282194426EXPA1
200
9.838
XLON
18/10/2021
15:12:26
00282194427EXPA1
172
9.838
XLON
18/10/2021
15:12:26
00282194428EXPA1
543
9.834
XLON
18/10/2021
15:13:00
00282194688EXPA1
431
9.830
XLON
18/10/2021
15:14:11
00282195498EXPA1
498
9.830
XLON
18/10/2021
15:14:27
00282195670EXPA1
200
9.830
XLON
18/10/2021
15:15:03
00282195985EXPA1
259
9.830
XLON
18/10/2021
15:15:03
00282195986EXPA1
210
9.830
XLON
18/10/2021
15:15:21
00282196098EXPA1
17
9.830
XLON
18/10/2021
15:15:21
00282196099EXPA1
250
9.830
XLON
18/10/2021
15:15:21
00282196100EXPA1
917
9.832
XLON
18/10/2021
15:15:40
00282196307EXPA1
220
9.836
XLON
18/10/2021
15:16:19
00282196620EXPA1
42
9.836
XLON
18/10/2021
15:16:19
00282196621EXPA1
58
9.836
XLON
18/10/2021
15:17:28
00282197214EXPA1
766
9.836
XLON
18/10/2021
15:17:28
00282197215EXPA1
200
9.836
XLON
18/10/2021
15:17:33
00282197254EXPA1
258
9.836
XLON
18/10/2021
15:17:33
00282197255EXPA1
250
9.836
XLON
18/10/2021
15:17:33
00282197256EXPA1
200
9.836
XLON
18/10/2021
15:17:48
00282197379EXPA1
240
9.836
XLON
18/10/2021
15:17:48
00282197380EXPA1
422
9.834
XLON
18/10/2021
15:17:49
00282197405EXPA1
418
9.834
XLON
18/10/2021
15:18:00
00282197504EXPA1
1
9.834
XLON
18/10/2021
15:18:00
00282197505EXPA1
830
9.834
XLON
18/10/2021
15:19:08
00282198055EXPA1
240
9.834
XLON
18/10/2021
15:19:08
00282198056EXPA1
367
9.834
XLON
18/10/2021
15:19:09
00282198062EXPA1
365
9.834
XLON
18/10/2021
15:19:09
00282198064EXPA1
238
9.834
XLON
18/10/2021
15:19:09
00282198065EXPA1
200
9.842
XLON
18/10/2021
15:19:53
00282198559EXPA1
127
9.842
XLON
18/10/2021
15:19:53
00282198560EXPA1
134
9.846
XLON
18/10/2021
15:20:12
00282198798EXPA1
200
9.846
XLON
18/10/2021
15:20:12
00282198799EXPA1
430
9.846
XLON
18/10/2021
15:20:12
00282198800EXPA1
304
9.846
XLON
18/10/2021
15:20:12
00282198801EXPA1
40
9.846
XLON
18/10/2021
15:20:12
00282198802EXPA1
325
9.846
XLON
18/10/2021
15:20:12
00282198803EXPA1
200
9.846
XLON
18/10/2021
15:20:12
00282198804EXPA1
127
9.846
XLON
18/10/2021
15:20:12
00282198805EXPA1
561
9.842
XLON
18/10/2021
15:20:47
00282199123EXPA1
27
9.842
XLON
18/10/2021
15:20:47
00282199124EXPA1
520
9.842
XLON
18/10/2021
15:21:12
00282199407EXPA1
100
9.844
XLON
18/10/2021
15:21:22
00282199538EXPA1
118
9.844
XLON
18/10/2021
15:21:22
00282199539EXPA1
69
9.844
XLON
18/10/2021
15:21:22
00282199540EXPA1
152
9.846
XLON
18/10/2021
15:22:03
00282199938EXPA1
14
9.846
XLON
18/10/2021
15:22:03
00282199939EXPA1
127
9.846
XLON
18/10/2021
15:22:03
00282199940EXPA1
420
9.846
XLON
18/10/2021
15:22:03
00282199941EXPA1
69
9.846
XLON
18/10/2021
15:22:03
00282199942EXPA1
134
9.846
XLON
18/10/2021
15:22:03
00282199943EXPA1
200
9.846
XLON
18/10/2021
15:22:03
00282199944EXPA1
41
9.846
XLON
18/10/2021
15:22:03
00282199945EXPA1
313
9.846
XLON
18/10/2021
15:22:03
00282199946EXPA1
13
9.846
XLON
18/10/2021
15:22:03
00282199947EXPA1
683
9.842
XLON
18/10/2021
15:22:55
00282200410EXPA1
41
9.842
XLON
18/10/2021
15:22:55
00282200412EXPA1
200
9.842
XLON
18/10/2021
15:23:43
00282200846EXPA1
320
9.842
XLON
18/10/2021
15:23:43
00282200847EXPA1
380
9.842
XLON
18/10/2021
15:23:43
00282200848EXPA1
219
9.842
XLON
18/10/2021
15:23:43
00282200849EXPA1
200
9.846
XLON
18/10/2021
15:24:40
00282201334EXPA1
193
9.846
XLON
18/10/2021
15:24:40
00282201335EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBBABDDQKD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement