REG - WPP PLC - Transaction in Own Shares

WPPAnnouncement

20/10/2021 17:30

RNS Number : 7266P
  
WPP PLC
  
20 October 2021
  
 




WPP plc
















ISIN: JE00B8KF9B49
















20/10/2021










































WPP plc (the "Company")

Transaction in Own Shares


























The Company announces that on 20/10/2021 it has purchased a total of 117,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.






















































London Stock Exchange


Cboe BXE


Cboe CXE


Turquoise




Number of ordinary shares purchased


90,248


5,103


15,592


6,057




Highest price paid (per ordinary share)


9.902


9.874


9.876


9.870




Lowest price paid (per ordinary share)


9.742


9.754


9.734


9.764




Volume weighted average price paid (per ordinary share)


9.8114


9.8091


9.8168


9.8263


















































The purchases form part of the Company's share buyback programme announced on 5th August 2021.










Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,720,435 ordinary shares.










The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,230,482 ordinary shares.
















In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.










This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.










LEI number of WPP plc: 549300LSGBXPYHXGDT93






























































Schedule of Purchases - Individual Transactions


















































Issuer Name


WPP plc
















LEI


549300LSGBXPYHXGDT93
















ISIN


JE00B8KF9B49
















Intermediary Name


EXANE BNP PARIBAS
















Intermediary Code


969500UP76J52A9OXU27
















Timezone


GMT
















Currency


GBP






























































Number of Shares


Price Per Share (GBP)


Trading Venue


Date of Transaction


Time of transaction


Transaction reference Number




200


9.874


BATE


20/10/2021


07:28:42


00282362889EXPA1




200


9.842


BATE


20/10/2021


07:48:22


00282367731EXPA1




257


9.820


BATE


20/10/2021


09:26:24


00282386838EXPA1




200


9.820


BATE


20/10/2021


09:26:24


00282386845EXPA1




200


9.830


BATE


20/10/2021


10:49:41


00282400293EXPA1




4


9.830


BATE


20/10/2021


10:49:41


00282400294EXPA1




8


9.830


BATE


20/10/2021


10:49:41


00282400295EXPA1




627


9.830


BATE


20/10/2021


10:49:41


00282400297EXPA1




88


9.846


BATE


20/10/2021


11:11:39


00282404253EXPA1




8


9.846


BATE


20/10/2021


11:11:39


00282404256EXPA1




2


9.846


BATE


20/10/2021


11:11:39


00282404259EXPA1




267


9.824


BATE


20/10/2021


12:17:14


00282414873EXPA1




200


9.824


BATE


20/10/2021


12:17:14


00282414874EXPA1




726


9.754


BATE


20/10/2021


13:42:43


00282438058EXPA1




534


9.754


BATE


20/10/2021


13:42:43


00282438059EXPA1




140


9.812


BATE


20/10/2021


14:33:03


00282459273EXPA1




429


9.828


BATE


20/10/2021


14:41:42


00282464215EXPA1




200


9.828


BATE


20/10/2021


14:41:42


00282464217EXPA1




513


9.816


BATE


20/10/2021


14:52:22


00282469011EXPA1




100


9.812


BATE


20/10/2021


14:55:56


00282471227EXPA1




200


9.812


BATE


20/10/2021


14:55:56


00282471229EXPA1




167


9.876


CHIX


20/10/2021


07:28:45


00282362919EXPA1




721


9.876


CHIX


20/10/2021


07:28:45


00282362920EXPA1




211


9.876


CHIX


20/10/2021


07:28:45


00282362921EXPA1




2


9.866


CHIX


20/10/2021


07:33:05


00282364028EXPA1




292


9.866


CHIX


20/10/2021


07:33:05


00282364029EXPA1




309


9.870


CHIX


20/10/2021


07:34:27


00282364259EXPA1




514


9.870


CHIX


20/10/2021


07:34:27


00282364260EXPA1




444


9.842


CHIX


20/10/2021


07:48:22


00282367732EXPA1




199


9.832


CHIX


20/10/2021


08:04:14


00282370983EXPA1




98


9.832


CHIX


20/10/2021


08:04:14


00282370985EXPA1




71


9.818


CHIX


20/10/2021


08:20:33


00282374652EXPA1




73


9.818


CHIX


20/10/2021


08:20:33


00282374653EXPA1




34


9.818


CHIX


20/10/2021


08:20:33


00282374655EXPA1




43


9.818


CHIX


20/10/2021


08:20:33


00282374656EXPA1




152


9.818


CHIX


20/10/2021


08:20:33


00282374657EXPA1




103


9.818


CHIX


20/10/2021


08:20:33


00282374658EXPA1




644


9.820


CHIX


20/10/2021


08:32:00


00282376935EXPA1




325


9.822


CHIX


20/10/2021


08:32:00


00282376937EXPA1




302


9.812


CHIX


20/10/2021


08:45:58


00282379367EXPA1




115


9.820


CHIX


20/10/2021


08:51:50


00282380495EXPA1




137


9.820


CHIX


20/10/2021


08:51:50


00282380496EXPA1




8


9.820


CHIX


20/10/2021


08:51:50


00282380497EXPA1




214


9.820


CHIX


20/10/2021


08:51:50


00282380499EXPA1




288


9.838


CHIX


20/10/2021


09:49:47


00282390821EXPA1




663


9.838


CHIX


20/10/2021


09:49:47


00282390822EXPA1




202


9.838


CHIX


20/10/2021


09:49:47


00282390823EXPA1




57


9.850


CHIX


20/10/2021


10:23:21


00282396537EXPA1




57


9.846


CHIX


20/10/2021


11:11:39


00282404252EXPA1




110


9.846


CHIX


20/10/2021


11:11:39


00282404254EXPA1




57


9.846


CHIX


20/10/2021


11:11:39


00282404260EXPA1




1


9.848


CHIX


20/10/2021


11:20:37


00282405451EXPA1




3


9.848


CHIX


20/10/2021


11:20:37


00282405453EXPA1




346


9.826


CHIX


20/10/2021


12:07:28


00282413152EXPA1




272


9.830


CHIX


20/10/2021


12:30:33


00282417345EXPA1




377


9.830


CHIX


20/10/2021


12:30:33


00282417346EXPA1




540


9.830


CHIX


20/10/2021


12:30:33


00282417347EXPA1




157


9.758


CHIX


20/10/2021


13:46:23


00282439378EXPA1




320


9.758


CHIX


20/10/2021


13:46:42


00282439533EXPA1




485


9.734


CHIX


20/10/2021


13:57:31


00282444623EXPA1




13


9.744


CHIX


20/10/2021


14:01:39


00282446004EXPA1




52


9.744


CHIX


20/10/2021


14:01:43


00282446026EXPA1




530


9.746


CHIX


20/10/2021


14:02:13


00282446183EXPA1




270


9.762


CHIX


20/10/2021


14:10:41


00282449140EXPA1




644


9.762


CHIX


20/10/2021


14:10:41


00282449141EXPA1




492


9.762


CHIX


20/10/2021


14:10:41


00282449142EXPA1




416


9.796


CHIX


20/10/2021


14:29:31


00282456558EXPA1




240


9.812


CHIX


20/10/2021


14:33:03


00282459270EXPA1




51


9.824


CHIX


20/10/2021


14:36:36


00282461056EXPA1




330


9.824


CHIX


20/10/2021


14:36:36


00282461057EXPA1




84


9.824


CHIX


20/10/2021


14:36:36


00282461059EXPA1




286


9.824


CHIX


20/10/2021


14:36:36


00282461063EXPA1




53


9.828


CHIX


20/10/2021


14:41:42


00282464212EXPA1




30


9.828


CHIX


20/10/2021


14:41:42


00282464213EXPA1




348


9.828


CHIX


20/10/2021


14:41:42


00282464214EXPA1




200


9.828


CHIX


20/10/2021


14:41:42


00282464216EXPA1




14


9.828


CHIX


20/10/2021


14:41:42


00282464218EXPA1




49


9.818


CHIX


20/10/2021


14:46:49


00282466329EXPA1




144


9.818


CHIX


20/10/2021


14:46:49


00282466330EXPA1




221


9.820


CHIX


20/10/2021


14:46:50


00282466346EXPA1




63


9.820


CHIX


20/10/2021


14:46:50


00282466349EXPA1




126


9.820


CHIX


20/10/2021


14:46:50


00282466350EXPA1




238


9.812


CHIX


20/10/2021


14:55:56


00282471226EXPA1




324


9.812


CHIX


20/10/2021


14:55:56


00282471230EXPA1




480


9.812


CHIX


20/10/2021


14:55:56


00282471231EXPA1




174


9.804


CHIX


20/10/2021


15:00:46


00282474505EXPA1




124


9.804


CHIX


20/10/2021


15:00:46


00282474506EXPA1




125


9.806


CHIX


20/10/2021


15:00:57


00282474614EXPA1




125


9.806


CHIX


20/10/2021


15:00:57


00282474617EXPA1




27


9.806


CHIX


20/10/2021


15:00:57


00282474619EXPA1




98


9.806


CHIX


20/10/2021


15:00:57


00282474620EXPA1




47


9.818


CHIX


20/10/2021


15:11:11


00282481078EXPA1




61


9.818


CHIX


20/10/2021


15:12:04


00282481429EXPA1




40


9.870


TRQX


20/10/2021


07:22:14


00282361100EXPA1




500


9.870


TRQX


20/10/2021


07:22:14


00282361102EXPA1




2


9.822


TRQX


20/10/2021


08:32:00


00282376933EXPA1




154


9.818


TRQX


20/10/2021


09:18:47


00282385424EXPA1




3


9.820


TRQX


20/10/2021


09:26:24


00282386841EXPA1




298


9.820


TRQX


20/10/2021


09:26:24


00282386846EXPA1




252


9.842


TRQX


20/10/2021


09:59:27


00282392329EXPA1




100


9.842


TRQX


20/10/2021


09:59:27


00282392331EXPA1




168


9.842


TRQX


20/10/2021


09:59:27


00282392334EXPA1




98


9.842


TRQX


20/10/2021


09:59:27


00282392336EXPA1




597


9.830


TRQX


20/10/2021


10:49:41


00282400296EXPA1




134


9.846


TRQX


20/10/2021


11:11:39


00282404249EXPA1




15


9.846


TRQX


20/10/2021


11:11:39


00282404255EXPA1




9


9.854


TRQX


20/10/2021


11:26:50


00282406305EXPA1




100


9.854


TRQX


20/10/2021


11:26:50


00282406306EXPA1




30


9.826


TRQX


20/10/2021


12:07:28


00282413151EXPA1




11


9.826


TRQX


20/10/2021


12:07:28


00282413153EXPA1




388


9.824


TRQX


20/10/2021


12:17:14


00282414871EXPA1




194


9.830


TRQX


20/10/2021


12:30:33


00282417344EXPA1




100


9.764


TRQX


20/10/2021


13:35:39


00282435639EXPA1




74


9.764


TRQX


20/10/2021


13:35:39


00282435648EXPA1




190


9.812


TRQX


20/10/2021


14:33:03


00282459269EXPA1




54


9.812


TRQX


20/10/2021


14:33:03


00282459271EXPA1




1018


9.816


TRQX


20/10/2021


14:52:22


00282469012EXPA1




184


9.812


TRQX


20/10/2021


14:55:56


00282471225EXPA1




100


9.812


TRQX


20/10/2021


14:55:56


00282471228EXPA1




807


9.818


TRQX


20/10/2021


15:11:11


00282481077EXPA1




38


9.820


TRQX


20/10/2021


15:14:31


00282482458EXPA1




100


9.820


TRQX


20/10/2021


15:14:31


00282482459EXPA1




118


9.820


TRQX


20/10/2021


15:14:43


00282482533EXPA1




100


9.820


TRQX


20/10/2021


15:14:43


00282482534EXPA1




81


9.820


TRQX


20/10/2021


15:14:46


00282482555EXPA1




33


9.902


XLON


20/10/2021


07:07:57


00282357699EXPA1




2


9.902


XLON


20/10/2021


07:07:57


00282357700EXPA1




200


9.898


XLON


20/10/2021


07:08:30


00282357793EXPA1




108


9.898


XLON


20/10/2021


07:08:30


00282357794EXPA1




294


9.898


XLON


20/10/2021


07:08:30


00282357795EXPA1




1


9.892


XLON


20/10/2021


07:13:09


00282359022EXPA1




739


9.892


XLON


20/10/2021


07:13:09


00282359023EXPA1




177


9.876


XLON


20/10/2021


07:20:44


00282360717EXPA1




329


9.876


XLON


20/10/2021


07:20:44


00282360718EXPA1




200


9.868


XLON


20/10/2021


07:22:14


00282361101EXPA1




240


9.868


XLON


20/10/2021


07:22:14


00282361103EXPA1




27


9.870


XLON


20/10/2021


07:22:14


00282361104EXPA1




9


9.870


XLON


20/10/2021


07:22:14


00282361105EXPA1




272


9.866


XLON


20/10/2021


07:25:09


00282362029EXPA1




222


9.866


XLON


20/10/2021


07:25:09


00282362030EXPA1




100


9.860


XLON


20/10/2021


07:26:26


00282362360EXPA1




100


9.860


XLON


20/10/2021


07:26:26


00282362361EXPA1




100


9.860


XLON


20/10/2021


07:26:29


00282362371EXPA1




630


9.860


XLON


20/10/2021


07:37:05


00282364959EXPA1




573


9.858


XLON


20/10/2021


07:38:25


00282365319EXPA1




560


9.854


XLON


20/10/2021


07:40:52


00282365887EXPA1




100


9.856


XLON


20/10/2021


07:42:07


00282366172EXPA1




399


9.856


XLON


20/10/2021


07:42:37


00282366278EXPA1




590


9.848


XLON


20/10/2021


07:47:02


00282367361EXPA1




81


9.842


XLON


20/10/2021


07:48:22


00282367730EXPA1




648


9.836


XLON


20/10/2021


07:49:57


00282368050EXPA1




170


9.836


XLON


20/10/2021


07:55:16


00282369202EXPA1




467


9.836


XLON


20/10/2021


07:55:16


00282369203EXPA1




35


9.836


XLON


20/10/2021


07:55:16


00282369204EXPA1




190


9.838


XLON


20/10/2021


07:58:09


00282369770EXPA1




681


9.838


XLON


20/10/2021


07:58:09


00282369772EXPA1




648


9.842


XLON


20/10/2021


08:00:13


00282370206EXPA1




357


9.832


XLON


20/10/2021


08:04:14


00282370984EXPA1




343


9.832


XLON


20/10/2021


08:04:14


00282370986EXPA1




942


9.834


XLON


20/10/2021


08:09:38


00282372126EXPA1




566


9.834


XLON


20/10/2021


08:09:38


00282372127EXPA1




47


9.834


XLON


20/10/2021


08:09:38


00282372128EXPA1




768


9.822


XLON


20/10/2021


08:14:46


00282373314EXPA1




985


9.818


XLON


20/10/2021


08:20:33


00282374654EXPA1




792


9.826


XLON


20/10/2021


08:25:07


00282375578EXPA1




57


9.826


XLON


20/10/2021


08:25:07


00282375582EXPA1




200


9.820


XLON


20/10/2021


08:32:00


00282376934EXPA1




200


9.820


XLON


20/10/2021


08:32:00


00282376936EXPA1




26


9.822


XLON


20/10/2021


08:32:00


00282376938EXPA1




73


9.822


XLON


20/10/2021


08:32:00


00282376939EXPA1




714


9.808


XLON


20/10/2021


08:35:33


00282377632EXPA1




189


9.810


XLON


20/10/2021


08:42:10


00282378733EXPA1




722


9.810


XLON


20/10/2021


08:42:10


00282378734EXPA1




3


9.810


XLON


20/10/2021


08:42:10


00282378735EXPA1




51


9.810


XLON


20/10/2021


08:42:11


00282378736EXPA1




627


9.812


XLON


20/10/2021


08:45:58


00282379368EXPA1




992


9.820


XLON


20/10/2021


08:51:50


00282380498EXPA1




503


9.816


XLON


20/10/2021


08:56:16


00282381202EXPA1




606


9.816


XLON


20/10/2021


09:00:20


00282381849EXPA1




572


9.814


XLON


20/10/2021


09:02:19


00282382257EXPA1




231


9.816


XLON


20/10/2021


09:06:31


00282383332EXPA1




511


9.816


XLON


20/10/2021


09:06:31


00282383333EXPA1




339


9.816


XLON


20/10/2021


09:10:26


00282383981EXPA1




494


9.816


XLON


20/10/2021


09:10:26


00282383982EXPA1




87


9.812


XLON


20/10/2021


09:11:51


00282384200EXPA1




382


9.812


XLON


20/10/2021


09:11:51


00282384201EXPA1




200


9.818


XLON


20/10/2021


09:18:47


00282385425EXPA1




200


9.818


XLON


20/10/2021


09:18:47


00282385427EXPA1




225


9.818


XLON


20/10/2021


09:18:47


00282385428EXPA1




688


9.818


XLON


20/10/2021


09:18:47


00282385429EXPA1




194


9.820


XLON


20/10/2021


09:26:24


00282386839EXPA1




6


9.820


XLON


20/10/2021


09:26:24


00282386840EXPA1




32


9.820


XLON


20/10/2021


09:26:24


00282386843EXPA1




456


9.820


XLON


20/10/2021


09:26:24


00282386844EXPA1




74


9.832


XLON


20/10/2021


09:32:10


00282387797EXPA1




690


9.832


XLON


20/10/2021


09:32:10


00282387798EXPA1




660


9.824


XLON


20/10/2021


09:35:27


00282388319EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389279EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389280EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389281EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389282EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389283EXPA1




6


9.818


XLON


20/10/2021


09:41:39


00282389284EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389285EXPA1




200


9.818


XLON


20/10/2021


09:41:39


00282389286EXPA1




77


9.818


XLON


20/10/2021


09:41:39


00282389287EXPA1




631


9.838


XLON


20/10/2021


09:54:37


00282391636EXPA1




200


9.840


XLON


20/10/2021


09:59:27


00282392330EXPA1




200


9.840


XLON


20/10/2021


09:59:27


00282392332EXPA1




200


9.840


XLON


20/10/2021


09:59:27


00282392333EXPA1




200


9.840


XLON


20/10/2021


09:59:27


00282392335EXPA1




506


9.838


XLON


20/10/2021


10:05:44


00282393568EXPA1




7


9.844


XLON


20/10/2021


10:10:00


00282394221EXPA1




104


9.844


XLON


20/10/2021


10:10:00


00282394222EXPA1




200


9.844


XLON


20/10/2021


10:10:00


00282394223EXPA1




1427


9.848


XLON


20/10/2021


10:12:10


00282394553EXPA1




504


9.844


XLON


20/10/2021


10:19:45


00282395926EXPA1




104


9.850


XLON


20/10/2021


10:23:21


00282396535EXPA1




763


9.852


XLON


20/10/2021


10:23:22


00282396542EXPA1




231


9.852


XLON


20/10/2021


10:23:22


00282396545EXPA1




784


9.850


XLON


20/10/2021


10:28:52


00282397504EXPA1




504


9.844


XLON


20/10/2021


10:30:41


00282397738EXPA1




200


9.844


XLON


20/10/2021


10:34:29


00282398294EXPA1




182


9.844


XLON


20/10/2021


10:34:29


00282398295EXPA1




508


9.834


XLON


20/10/2021


10:37:02


00282398642EXPA1




640


9.830


XLON


20/10/2021


10:40:45


00282399192EXPA1




162


9.828


XLON


20/10/2021


10:44:55


00282399724EXPA1




4


9.838


XLON


20/10/2021


10:58:19


00282401667EXPA1




4


9.842


XLON


20/10/2021


10:58:22


00282401677EXPA1




8


9.842


XLON


20/10/2021


10:58:22


00282401678EXPA1




314


9.842


XLON


20/10/2021


10:58:22


00282401679EXPA1




74


9.842


XLON


20/10/2021


10:58:22


00282401680EXPA1




1131


9.842


XLON


20/10/2021


10:58:22


00282401681EXPA1




429


9.834


XLON


20/10/2021


11:01:24


00282402583EXPA1




174


9.840


XLON


20/10/2021


11:04:22


00282403223EXPA1




259


9.840


XLON


20/10/2021


11:04:22


00282403226EXPA1




100


9.846


XLON


20/10/2021


11:11:39


00282404250EXPA1




104


9.846


XLON


20/10/2021


11:11:39


00282404251EXPA1




2


9.846


XLON


20/10/2021


11:11:39


00282404257EXPA1




52


9.846


XLON


20/10/2021


11:11:39


00282404258EXPA1




52


9.846


XLON


20/10/2021


11:11:39


00282404261EXPA1




546


9.846


XLON


20/10/2021


11:14:10


00282404496EXPA1




858


9.848


XLON


20/10/2021


11:20:37


00282405452EXPA1




9


9.848


XLON


20/10/2021


11:20:37


00282405454EXPA1




2


9.848


XLON


20/10/2021


11:20:37


00282405455EXPA1




2


9.848


XLON


20/10/2021


11:20:37


00282405456EXPA1




198


9.854


XLON


20/10/2021


11:26:50


00282406304EXPA1




9


9.854


XLON


20/10/2021


11:26:50


00282406307EXPA1




5


9.854


XLON


20/10/2021


11:26:50


00282406308EXPA1




200


9.856


XLON


20/10/2021


11:28:03


00282406452EXPA1




184


9.856


XLON


20/10/2021


11:28:03


00282406453EXPA1




9


9.856


XLON


20/10/2021


11:28:03


00282406454EXPA1




581


9.856


XLON


20/10/2021


11:28:21


00282406516EXPA1




291


9.856


XLON


20/10/2021


11:28:21


00282406517EXPA1




632


9.844


XLON


20/10/2021


11:34:14


00282407296EXPA1




450


9.840


XLON


20/10/2021


11:37:52


00282407856EXPA1




582


9.838


XLON


20/10/2021


11:43:20


00282408784EXPA1




223


9.842


XLON


20/10/2021


11:47:04


00282409408EXPA1




414


9.842


XLON


20/10/2021


11:47:04


00282409409EXPA1




595


9.840


XLON


20/10/2021


11:50:04


00282410066EXPA1




701


9.834


XLON


20/10/2021


11:53:17


00282410688EXPA1




308


9.828


XLON


20/10/2021


11:58:36


00282411432EXPA1




277


9.828


XLON


20/10/2021


11:58:36


00282411434EXPA1




572


9.826


XLON


20/10/2021


11:59:06


00282411500EXPA1




793


9.826


XLON


20/10/2021


12:07:33


00282413159EXPA1




452


9.822


XLON


20/10/2021


12:10:21


00282413663EXPA1




68


9.824


XLON


20/10/2021


12:17:14


00282414870EXPA1




227


9.824


XLON


20/10/2021


12:17:14


00282414872EXPA1




451


9.820


XLON


20/10/2021


12:21:11


00282415491EXPA1




640


9.828


XLON


20/10/2021


12:26:13


00282416664EXPA1




55


9.828


XLON


20/10/2021


12:26:13


00282416665EXPA1




534


9.822


XLON


20/10/2021


12:37:01


00282418766EXPA1




136


9.820


XLON


20/10/2021


12:39:50


00282419382EXPA1




628


9.820


XLON


20/10/2021


12:39:50


00282419383EXPA1




729


9.820


XLON


20/10/2021


12:41:04


00282419667EXPA1




400


9.816


XLON


20/10/2021


12:42:47


00282420052EXPA1




373


9.802


XLON


20/10/2021


12:44:58


00282420353EXPA1




471


9.800


XLON


20/10/2021


12:48:33


00282421138EXPA1




521


9.796


XLON


20/10/2021


12:49:16


00282421273EXPA1




467


9.804


XLON


20/10/2021


12:52:00


00282421925EXPA1




401


9.802


XLON


20/10/2021


12:54:00


00282422382EXPA1




285


9.796


XLON


20/10/2021


12:58:01


00282423370EXPA1




53


9.796


XLON


20/10/2021


12:58:01


00282423371EXPA1




157


9.792


XLON


20/10/2021


12:59:12


00282423605EXPA1




11


9.792


XLON


20/10/2021


12:59:45


00282423952EXPA1




527


9.792


XLON


20/10/2021


13:01:02


00282424345EXPA1




645


9.786


XLON


20/10/2021


13:02:08


00282424764EXPA1




528


9.788


XLON


20/10/2021


13:04:56


00282425521EXPA1




329


9.792


XLON


20/10/2021


13:05:59


00282425923EXPA1




122


9.792


XLON


20/10/2021


13:05:59


00282425924EXPA1




626


9.794


XLON


20/10/2021


13:10:04


00282426984EXPA1




209


9.790


XLON


20/10/2021


13:13:04


00282427578EXPA1




125


9.790


XLON


20/10/2021


13:13:04


00282427579EXPA1




697


9.788


XLON


20/10/2021


13:13:48


00282427702EXPA1




18


9.782


XLON


20/10/2021


13:18:05


00282428491EXPA1




210


9.782


XLON


20/10/2021


13:18:05


00282428492EXPA1




864


9.780


XLON


20/10/2021


13:18:54


00282428654EXPA1




44


9.780


XLON


20/10/2021


13:21:42


00282429147EXPA1




45


9.780


XLON


20/10/2021


13:21:42


00282429148EXPA1




288


9.780


XLON


20/10/2021


13:21:42


00282429149EXPA1




361


9.778


XLON


20/10/2021


13:22:38


00282429308EXPA1




32


9.778


XLON


20/10/2021


13:22:38


00282429309EXPA1




579


9.770


XLON


20/10/2021


13:25:28


00282429863EXPA1




408


9.770


XLON


20/10/2021


13:29:08


00282430558EXPA1




141


9.770


XLON


20/10/2021


13:29:08


00282430559EXPA1




210


9.770


XLON


20/10/2021


13:29:57


00282430698EXPA1




306


9.770


XLON


20/10/2021


13:30:43


00282432891EXPA1




190


9.770


XLON


20/10/2021


13:30:43


00282432893EXPA1




151


9.770


XLON


20/10/2021


13:30:43


00282432894EXPA1




1


9.768


XLON


20/10/2021


13:30:53


00282433105EXPA1




707


9.766


XLON


20/10/2021


13:31:19


00282433315EXPA1




255


9.764


XLON


20/10/2021


13:32:36


00282433952EXPA1




753


9.762


XLON


20/10/2021


13:33:38


00282434541EXPA1




200


9.762


XLON


20/10/2021


13:35:39


00282435645EXPA1




10


9.762


XLON


20/10/2021


13:35:39


00282435647EXPA1




339


9.760


XLON


20/10/2021


13:35:56


00282435786EXPA1




687


9.756


XLON


20/10/2021


13:37:45


00282436572EXPA1




150


9.750


XLON


20/10/2021


13:40:41


00282437485EXPA1




170


9.750


XLON


20/10/2021


13:40:41


00282437486EXPA1




200


9.750


XLON


20/10/2021


13:40:41


00282437487EXPA1




200


9.750


XLON


20/10/2021


13:40:41


00282437488EXPA1




90


9.750


XLON


20/10/2021


13:40:41


00282437489EXPA1




11


9.758


XLON


20/10/2021


13:46:23


00282439374EXPA1




1089


9.758


XLON


20/10/2021


13:46:42


00282439531EXPA1




147


9.754


XLON


20/10/2021


13:49:21


00282440418EXPA1




420


9.754


XLON


20/10/2021


13:49:21


00282440419EXPA1




225


9.754


XLON


20/10/2021


13:51:56


00282441620EXPA1




1314


9.756


XLON


20/10/2021


13:51:56


00282441621EXPA1




566


9.746


XLON


20/10/2021


13:54:58


00282443270EXPA1




898


9.742


XLON


20/10/2021


13:57:11


00282444400EXPA1




1213


9.746


XLON


20/10/2021


14:02:13


00282446181EXPA1




711


9.744


XLON


20/10/2021


14:03:49


00282446738EXPA1




212


9.764


XLON


20/10/2021


14:06:37


00282447608EXPA1




1257


9.764


XLON


20/10/2021


14:06:37


00282447609EXPA1




54


9.760


XLON


20/10/2021


14:10:41


00282449139EXPA1




500


9.768


XLON


20/10/2021


14:13:18


00282450210EXPA1




50


9.768


XLON


20/10/2021


14:13:18


00282450211EXPA1




100


9.768


XLON


20/10/2021


14:13:18


00282450212EXPA1




50


9.768


XLON


20/10/2021


14:13:18


00282450214EXPA1




100


9.768


XLON


20/10/2021


14:13:18


00282450215EXPA1




666


9.764


XLON


20/10/2021


14:14:43


00282450672EXPA1




697


9.760


XLON


20/10/2021


14:17:09


00282451421EXPA1




774


9.754


XLON


20/10/2021


14:19:18


00282452097EXPA1




37


9.754


XLON


20/10/2021


14:19:49


00282452245EXPA1




572


9.754


XLON


20/10/2021


14:19:49


00282452246EXPA1




200


9.780


XLON


20/10/2021


14:23:26


00282453716EXPA1




90


9.780


XLON


20/10/2021


14:23:26


00282453717EXPA1




200


9.780


XLON


20/10/2021


14:23:26


00282453718EXPA1




200


9.780


XLON


20/10/2021


14:23:26


00282453719EXPA1




81


9.782


XLON


20/10/2021


14:23:26


00282453720EXPA1




691


9.782


XLON


20/10/2021


14:23:26


00282453721EXPA1




186


9.782


XLON


20/10/2021


14:23:26


00282453722EXPA1




264


9.792


XLON


20/10/2021


14:26:41


00282454959EXPA1




66


9.792


XLON


20/10/2021


14:26:41


00282454961EXPA1




390


9.792


XLON


20/10/2021


14:26:41


00282454962EXPA1




212


9.792


XLON


20/10/2021


14:26:41


00282454963EXPA1




165


9.796


XLON


20/10/2021


14:29:31


00282456559EXPA1




840


9.796


XLON


20/10/2021


14:29:31


00282456560EXPA1




242


9.812


XLON


20/10/2021


14:33:03


00282459277EXPA1




74


9.812


XLON


20/10/2021


14:33:06


00282459300EXPA1




607


9.812


XLON


20/10/2021


14:33:06


00282459301EXPA1




370


9.824


XLON


20/10/2021


14:36:36


00282461058EXPA1




268


9.824


XLON


20/10/2021


14:36:36


00282461060EXPA1




102


9.824


XLON


20/10/2021


14:36:36


00282461061EXPA1




95


9.824


XLON


20/10/2021


14:36:36


00282461062EXPA1




22


9.826


XLON


20/10/2021


14:39:02


00282462606EXPA1




572


9.826


XLON


20/10/2021


14:39:02


00282462607EXPA1




473


9.824


XLON


20/10/2021


14:43:01


00282464756EXPA1




453


9.824


XLON


20/10/2021


14:45:02


00282465521EXPA1




177


9.818


XLON


20/10/2021


14:46:49


00282466333EXPA1




170


9.820


XLON


20/10/2021


14:46:50


00282466347EXPA1




532


9.820


XLON


20/10/2021


14:46:50


00282466348EXPA1




391


9.820


XLON


20/10/2021


14:48:08


00282466828EXPA1




427


9.818


XLON


20/10/2021


14:50:50


00282468118EXPA1




413


9.802


XLON


20/10/2021


14:57:04


00282471980EXPA1




223


9.804


XLON


20/10/2021


15:00:46


00282474507EXPA1




142


9.804


XLON


20/10/2021


15:00:46


00282474508EXPA1




200


9.806


XLON


20/10/2021


15:00:57


00282474615EXPA1




53


9.806


XLON


20/10/2021


15:00:57


00282474616EXPA1




53


9.806


XLON


20/10/2021


15:00:57


00282474618EXPA1




14


9.806


XLON


20/10/2021


15:00:57


00282474621EXPA1




195


9.806


XLON


20/10/2021


15:00:57


00282474622EXPA1




29


9.806


XLON


20/10/2021


15:00:57


00282474623EXPA1




65


9.804


XLON


20/10/2021


15:01:57


00282475399EXPA1




524


9.804


XLON


20/10/2021


15:01:57


00282475400EXPA1




268


9.802


XLON


20/10/2021


15:02:16


00282475594EXPA1




509


9.794


XLON


20/10/2021


15:04:31


00282477130EXPA1




18


9.794


XLON


20/10/2021


15:04:49


00282477362EXPA1




63


9.798


XLON


20/10/2021


15:06:06


00282478295EXPA1




100


9.798


XLON


20/10/2021


15:06:06


00282478297EXPA1




100


9.798


XLON


20/10/2021


15:06:06


00282478298EXPA1




100


9.798


XLON


20/10/2021


15:06:06


00282478299EXPA1




444


9.798


XLON


20/10/2021


15:06:06


00282478300EXPA1




739


9.798


XLON


20/10/2021


15:06:06


00282478301EXPA1




898


9.802


XLON


20/10/2021


15:08:34


00282479800EXPA1




495


9.820


XLON


20/10/2021


15:14:19


00282482364EXPA1




287


9.820


XLON


20/10/2021


15:14:23


00282482384EXPA1

















































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDKKBBABDDPKB