REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
03/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 03/11/2021 it has purchased a total of 176,816 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
176,816
-
-
-
Highest price paid (per ordinary share)
£ 10.6650
-
-
-
Lowest price paid (per ordinary share)
£ 10.5000
-
-
-
Volume weighted average price paid (per ordinary share)
£ 10.6207
-
-
-
The purchases form part of the Company's share buyback programme announced on 28th October 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,583.944 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,093,991 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
W22LROWP2IHZNBB6K528
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of Transaction
Transaction Reference Number
227
10.5600
XLON
03/11/2021
08:00:30
422513796450047
211
10.5850
XLON
03/11/2021
08:00:36
422513796450050
283
10.5650
XLON
03/11/2021
08:00:38
422513796450088
221
10.5250
XLON
03/11/2021
08:00:56
422513796450499
320
10.5000
XLON
03/11/2021
08:01:11
422513796450589
510
10.5150
XLON
03/11/2021
08:01:18
422513796450797
880
10.5850
XLON
03/11/2021
08:03:11
422513796451412
230
10.5850
XLON
03/11/2021
08:03:23
422513796451423
253
10.5900
XLON
03/11/2021
08:03:23
422513796451424
40
10.5900
XLON
03/11/2021
08:03:23
422513796451425
316
10.5900
XLON
03/11/2021
08:03:23
422513796451426
126
10.5750
XLON
03/11/2021
08:03:24
422513796451427
209
10.5750
XLON
03/11/2021
08:04:12
422513796451611
200
10.5700
XLON
03/11/2021
08:04:17
422513796451614
571
10.5850
XLON
03/11/2021
08:04:36
422513796451671
740
10.6100
XLON
03/11/2021
08:04:38
422513796451747
307
10.6000
XLON
03/11/2021
08:04:46
422513796451757
342
10.6100
XLON
03/11/2021
08:04:50
422513796451851
221
10.5850
XLON
03/11/2021
08:05:16
422513796452040
233
10.5850
XLON
03/11/2021
08:05:46
422513796452389
147
10.5800
XLON
03/11/2021
08:07:10
422513796452400
163
10.5800
XLON
03/11/2021
08:07:10
422513796452401
367
10.5850
XLON
03/11/2021
08:07:19
422513796452581
122
10.5700
XLON
03/11/2021
08:08:16
422513796452718
96
10.5700
XLON
03/11/2021
08:08:16
422513796452719
200
10.6100
XLON
03/11/2021
08:09:56
422513796453098
270
10.6100
XLON
03/11/2021
08:09:56
422513796453099
107
10.6100
XLON
03/11/2021
08:09:56
422513796453100
200
10.6100
XLON
03/11/2021
08:10:02
422513796453112
250
10.6250
XLON
03/11/2021
08:12:03
422513796453673
220
10.6250
XLON
03/11/2021
08:12:16
422513796453674
500
10.6150
XLON
03/11/2021
08:11:55
422513796453614
55
10.6150
XLON
03/11/2021
08:11:55
422513796453665
350
10.6150
XLON
03/11/2021
08:13:02
422513796453825
200
10.6150
XLON
03/11/2021
08:13:02
422513796453826
310
10.6150
XLON
03/11/2021
08:13:02
422513796453827
200
10.6150
XLON
03/11/2021
08:13:33
422513796453909
336
10.6300
XLON
03/11/2021
08:17:02
422513796454536
84
10.6300
XLON
03/11/2021
08:17:02
422513796454537
42
10.6300
XLON
03/11/2021
08:17:02
422513796454538
42
10.6300
XLON
03/11/2021
08:17:02
422513796454539
360
10.6150
XLON
03/11/2021
08:17:15
422513796454609
200
10.6200
XLON
03/11/2021
08:17:15
422513796454610
436
10.6200
XLON
03/11/2021
08:17:15
422513796454611
134
10.6200
XLON
03/11/2021
08:17:15
422513796454612
173
10.6200
XLON
03/11/2021
08:17:15
422513796454613
356
10.6250
XLON
03/11/2021
08:17:15
422513796454614
735
10.6150
XLON
03/11/2021
08:17:59
422513796454783
200
10.6150
XLON
03/11/2021
08:17:59
422513796454784
229
10.6150
XLON
03/11/2021
08:18:01
422513796454786
200
10.6150
XLON
03/11/2021
08:18:01
422513796454787
250
10.6150
XLON
03/11/2021
08:18:03
422513796454790
200
10.6150
XLON
03/11/2021
08:18:03
422513796454791
193
10.6250
XLON
03/11/2021
08:20:38
422513796455254
227
10.6250
XLON
03/11/2021
08:20:38
422513796455255
52
10.6250
XLON
03/11/2021
08:20:38
422513796455256
236
10.6200
XLON
03/11/2021
08:20:38
422513796455259
153
10.6200
XLON
03/11/2021
08:20:38
422513796455258
30
10.6300
XLON
03/11/2021
08:21:27
422513796455427
144
10.6300
XLON
03/11/2021
08:21:27
422513796455428
200
10.6300
XLON
03/11/2021
08:21:27
422513796455429
88
10.6450
XLON
03/11/2021
08:21:52
422513796455479
171
10.6450
XLON
03/11/2021
08:21:52
422513796455480
200
10.6450
XLON
03/11/2021
08:21:57
422513796455489
172
10.6450
XLON
03/11/2021
08:21:57
422513796455490
200
10.6450
XLON
03/11/2021
08:21:59
422513796455498
500
10.6450
XLON
03/11/2021
08:21:59
422513796455499
200
10.6450
XLON
03/11/2021
08:22:01
422513796455504
233
10.6450
XLON
03/11/2021
08:22:02
422513796455508
200
10.6450
XLON
03/11/2021
08:22:02
422513796455509
116
10.6450
XLON
03/11/2021
08:22:04
422513796455512
35
10.6450
XLON
03/11/2021
08:22:05
422513796455526
200
10.6450
XLON
03/11/2021
08:22:06
422513796455528
54
10.6450
XLON
03/11/2021
08:22:06
422513796455529
200
10.6450
XLON
03/11/2021
08:22:08
422513796455531
200
10.6300
XLON
03/11/2021
08:24:09
422513796455926
200
10.6300
XLON
03/11/2021
08:24:09
422513796455927
200
10.6300
XLON
03/11/2021
08:24:10
422513796455928
200
10.6300
XLON
03/11/2021
08:24:11
422513796455942
200
10.6300
XLON
03/11/2021
08:24:15
422513796455958
200
10.6300
XLON
03/11/2021
08:24:15
422513796455959
15
10.6300
XLON
03/11/2021
08:24:55
422513796456061
200
10.6300
XLON
03/11/2021
08:24:55
422513796456062
200
10.6200
XLON
03/11/2021
08:26:04
422513796456272
123
10.6200
XLON
03/11/2021
08:26:04
422513796456273
200
10.6200
XLON
03/11/2021
08:26:06
422513796456278
300
10.6200
XLON
03/11/2021
08:26:06
422513796456279
200
10.6200
XLON
03/11/2021
08:26:06
422513796456280
300
10.6200
XLON
03/11/2021
08:26:06
422513796456281
300
10.6200
XLON
03/11/2021
08:26:06
422513796456282
200
10.6200
XLON
03/11/2021
08:26:06
422513796456283
211
10.6200
XLON
03/11/2021
08:26:06
422513796456284
129
10.6200
XLON
03/11/2021
08:26:07
422513796456286
142
10.6200
XLON
03/11/2021
08:26:07
422513796456287
186
10.6050
XLON
03/11/2021
08:27:09
422513796456445
211
10.5950
XLON
03/11/2021
08:28:45
422513796456747
200
10.5950
XLON
03/11/2021
08:28:45
422513796456757
520
10.6000
XLON
03/11/2021
08:27:09
422513796456758
129
10.5900
XLON
03/11/2021
08:28:47
422513796456762
200
10.5900
XLON
03/11/2021
08:28:47
422513796456763
841
10.6000
XLON
03/11/2021
08:28:47
422513796457444
200
10.6000
XLON
03/11/2021
08:32:11
422513796457454
606
10.6000
XLON
03/11/2021
08:32:11
422513796457455
309
10.5950
XLON
03/11/2021
08:32:13
422513796458042
200
10.5900
XLON
03/11/2021
08:35:04
422513796458051
196
10.5900
XLON
03/11/2021
08:35:04
422513796458052
361
10.5950
XLON
03/11/2021
08:35:04
422513796458053
321
10.5800
XLON
03/11/2021
08:35:04
422513796458081
487
10.5800
XLON
03/11/2021
08:35:58
422513796458269
603
10.5900
XLON
03/11/2021
08:36:19
422513796458634
152
10.5950
XLON
03/11/2021
08:38:40
422513796458640
100
10.5950
XLON
03/11/2021
08:38:40
422513796458641
159
10.5950
XLON
03/11/2021
08:38:40
422513796458642
68
10.5950
XLON
03/11/2021
08:38:40
422513796458643
299
10.5850
XLON
03/11/2021
08:39:58
422513796458899
36
10.5850
XLON
03/11/2021
08:39:58
422513796458900
329
10.5950
XLON
03/11/2021
08:43:17
422513796459378
120
10.5950
XLON
03/11/2021
08:43:17
422513796459379
82
10.6000
XLON
03/11/2021
08:45:12
422513796459611
53
10.6000
XLON
03/11/2021
08:45:12
422513796459612
1
10.6200
XLON
03/11/2021
08:45:41
422513796459716
393
10.6200
XLON
03/11/2021
08:45:41
422513796459717
132
10.6200
XLON
03/11/2021
08:45:56
422513796459840
100
10.6200
XLON
03/11/2021
08:45:56
422513796459841
200
10.6200
XLON
03/11/2021
08:46:01
422513796459887
453
10.6150
XLON
03/11/2021
08:45:59
422513796459867
200
10.6150
XLON
03/11/2021
08:46:10
422513796459888
172
10.6150
XLON
03/11/2021
08:46:10
422513796459889
637
10.6150
XLON
03/11/2021
08:46:10
422513796459890
466
10.6150
XLON
03/11/2021
08:46:13
422513796460051
284
10.6150
XLON
03/11/2021
08:47:20
422513796460052
310
10.6100
XLON
03/11/2021
08:47:20
422513796460211
236
10.6150
XLON
03/11/2021
08:48:54
422513796460467
369
10.6150
XLON
03/11/2021
08:50:42
422513796460686
204
10.6250
XLON
03/11/2021
08:51:07
422513796461021
324
10.6250
XLON
03/11/2021
08:51:07
422513796461022
307
10.6250
XLON
03/11/2021
08:52:35
422513796461121
200
10.6200
XLON
03/11/2021
08:53:02
422513796461491
104
10.6200
XLON
03/11/2021
08:53:02
422513796461492
374
10.6050
XLON
03/11/2021
08:54:28
422513796462561
439
10.6050
XLON
03/11/2021
08:54:28
422513796462562
665
10.6050
XLON
03/11/2021
08:56:10
422513796462576
200
10.6200
XLON
03/11/2021
08:58:44
422513796462935
55
10.6200
XLON
03/11/2021
08:58:44
422513796462936
200
10.6200
XLON
03/11/2021
09:00:13
422513796463359
26
10.6200
XLON
03/11/2021
09:00:13
422513796463360
584
10.6250
XLON
03/11/2021
08:59:21
422513796463247
329
10.6250
XLON
03/11/2021
08:59:21
422513796463248
8
10.6150
XLON
03/11/2021
09:01:01
422513796463371
59
10.6150
XLON
03/11/2021
09:01:01
422513796463372
200
10.6200
XLON
03/11/2021
09:01:01
422513796463373
217
10.6200
XLON
03/11/2021
09:01:01
422513796463374
146
10.6200
XLON
03/11/2021
09:01:01
422513796463375
200
10.6200
XLON
03/11/2021
09:01:01
422513796463376
202
10.6200
XLON
03/11/2021
09:01:01
422513796463377
206
10.6300
XLON
03/11/2021
09:05:27
422513796464124
3
10.6300
XLON
03/11/2021
09:05:27
422513796464125
244
10.6550
XLON
03/11/2021
09:05:54
422513796464233
200
10.6550
XLON
03/11/2021
09:05:54
422513796464234
675
10.6500
XLON
03/11/2021
09:05:53
422513796464208
28
10.6500
XLON
03/11/2021
09:05:53
422513796464209
730
10.6450
XLON
03/11/2021
09:06:03
422513796464278
48
10.6450
XLON
03/11/2021
09:06:14
422513796464280
66
10.6450
XLON
03/11/2021
09:06:14
422513796464281
76
10.6450
XLON
03/11/2021
09:06:14
422513796464282
137
10.6450
XLON
03/11/2021
09:06:14
422513796464333
83
10.6450
XLON
03/11/2021
09:06:41
422513796464411
632
10.6450
XLON
03/11/2021
09:06:40
422513796464409
205
10.6450
XLON
03/11/2021
09:06:41
422513796464410
238
10.6500
XLON
03/11/2021
09:07:31
422513796464548
513
10.6450
XLON
03/11/2021
09:07:20
422513796464492
200
10.6350
XLON
03/11/2021
09:13:16
422513796465450
495
10.6350
XLON
03/11/2021
09:13:26
422513796465482
234
10.6350
XLON
03/11/2021
09:13:31
422513796465490
127
10.6350
XLON
03/11/2021
09:13:31
422513796465491
356
10.6350
XLON
03/11/2021
09:13:33
422513796465494
169
10.6300
XLON
03/11/2021
09:13:33
422513796465511
350
10.6300
XLON
03/11/2021
09:13:33
422513796465512
100
10.6250
XLON
03/11/2021
09:15:34
422513796465925
171
10.6250
XLON
03/11/2021
09:15:34
422513796465926
325
10.6200
XLON
03/11/2021
09:15:34
422513796465946
765
10.6250
XLON
03/11/2021
09:17:08
422513796466464
235
10.6200
XLON
03/11/2021
09:19:27
422513796466532
618
10.6200
XLON
03/11/2021
09:19:48
422513796466533
573
10.6250
XLON
03/11/2021
09:21:19
422513796467389
392
10.6250
XLON
03/11/2021
09:27:41
422513796467795
370
10.6250
XLON
03/11/2021
09:27:41
422513796467796
20
10.6200
XLON
03/11/2021
09:31:13
422513796468325
423
10.6200
XLON
03/11/2021
09:32:07
422513796468504
367
10.6200
XLON
03/11/2021
09:32:07
422513796468505
200
10.6200
XLON
03/11/2021
09:32:30
422513796468506
19
10.6200
XLON
03/11/2021
09:32:30
422513796468507
115
10.6250
XLON
03/11/2021
09:33:18
422513796468790
370
10.6250
XLON
03/11/2021
09:33:18
422513796468890
520
10.6250
XLON
03/11/2021
09:36:04
422513796469178
387
10.6200
XLON
03/11/2021
09:38:13
422513796469809
312
10.6200
XLON
03/11/2021
09:41:14
422513796469886
422
10.6150
XLON
03/11/2021
09:48:28
422513796471329
503
10.6100
XLON
03/11/2021
09:46:30
422513796471252
446
10.6100
XLON
03/11/2021
09:49:04
422513796471702
363
10.6150
XLON
03/11/2021
09:54:01
422513796472229
395
10.6150
XLON
03/11/2021
09:54:01
422513796472230
236
10.6150
XLON
03/11/2021
09:55:17
422513796472231
35
10.6150
XLON
03/11/2021
09:55:17
422513796472232
229
10.6100
XLON
03/11/2021
09:57:55
422513796472743
218
10.6100
XLON
03/11/2021
10:00:57
422513796473046
300
10.6250
XLON
03/11/2021
10:02:37
422513796473590
76
10.6250
XLON
03/11/2021
10:02:37
422513796473591
241
10.6200
XLON
03/11/2021
10:05:23
422513796473803
257
10.6300
XLON
03/11/2021
10:13:20
422513796475183
368
10.6250
XLON
03/11/2021
10:10:20
422513796474961
200
10.6250
XLON
03/11/2021
10:14:49
422513796475187
11
10.6250
XLON
03/11/2021
10:14:49
422513796475188
558
10.6200
XLON
03/11/2021
10:18:03
422513796475773
466
10.6250
XLON
03/11/2021
10:18:30
422513796476376
390
10.6250
XLON
03/11/2021
10:23:08
422513796476380
7
10.6200
XLON
03/11/2021
10:34:28
422513796477919
176
10.6200
XLON
03/11/2021
10:34:28
422513796477922
56
10.6200
XLON
03/11/2021
10:34:28
422513796478354
24
10.6250
XLON
03/11/2021
10:57:57
422513796480360
885
10.6300
XLON
03/11/2021
10:59:33
422513796480683
90
10.6300
XLON
03/11/2021
11:01:16
422513796480686
50
10.6300
XLON
03/11/2021
11:01:16
422513796480687
50
10.6300
XLON
03/11/2021
11:01:16
422513796480688
344
10.6300
XLON
03/11/2021
11:01:16
422513796480692
565
10.6250
XLON
03/11/2021
11:02:55
422513796481428
90
10.6150
XLON
03/11/2021
11:16:05
422513796482103
529
10.6150
XLON
03/11/2021
11:16:05
422513796482104
200
10.6100
XLON
03/11/2021
11:21:08
422513796482559
192
10.6100
XLON
03/11/2021
11:21:08
422513796482560
563
10.6000
XLON
03/11/2021
11:21:08
422513796482610
190
10.5950
XLON
03/11/2021
11:32:09
422513796483670
54
10.5950
XLON
03/11/2021
11:32:09
422513796483671
181
10.5950
XLON
03/11/2021
11:32:45
422513796483681
233
10.5950
XLON
03/11/2021
11:32:45
422513796483682
319
10.5900
XLON
03/11/2021
11:32:47
422513796483689
276
10.5850
XLON
03/11/2021
11:32:52
422513796483757
433
10.5750
XLON
03/11/2021
11:39:59
422513796485048
200
10.5750
XLON
03/11/2021
11:47:20
422513796485054
100
10.5750
XLON
03/11/2021
11:47:20
422513796485055
810
10.5600
XLON
03/11/2021
11:49:13
422513796485594
376
10.5600
XLON
03/11/2021
11:53:24
422513796485604
157
10.5600
XLON
03/11/2021
11:53:24
422513796485605
258
10.5500
XLON
03/11/2021
11:57:05
422513796486240
326
10.5450
XLON
03/11/2021
11:58:49
422513796486442
247
10.5500
XLON
03/11/2021
12:00:14
422513796486673
225
10.5500
XLON
03/11/2021
12:00:14
422513796486677
324
10.5500
XLON
03/11/2021
12:01:53
422513796486683
57
10.5700
XLON
03/11/2021
12:08:47
422513796487696
200
10.5700
XLON
03/11/2021
12:08:47
422513796487697
369
10.5750
XLON
03/11/2021
12:11:17
422513796488633
231
10.5750
XLON
03/11/2021
12:11:17
422513796488634
340
10.5750
XLON
03/11/2021
12:16:42
422513796488640
262
10.5700
XLON
03/11/2021
12:16:46
422513796488659
44
10.5650
XLON
03/11/2021
12:16:58
422513796488663
238
10.5650
XLON
03/11/2021
12:16:58
422513796488664
84
10.5650
XLON
03/11/2021
12:16:58
422513796488665
125
10.5750
XLON
03/11/2021
12:21:03
422513796489314
173
10.5750
XLON
03/11/2021
12:21:55
422513796489074
168
10.5750
XLON
03/11/2021
12:21:55
422513796489121
262
10.5700
XLON
03/11/2021
12:18:59
422513796489122
200
10.5700
XLON
03/11/2021
12:24:14
422513796489320
27
10.5700
XLON
03/11/2021
12:24:14
422513796489321
96
10.5650
XLON
03/11/2021
12:24:14
422513796489324
178
10.5700
XLON
03/11/2021
12:24:14
422513796489325
228
10.5700
XLON
03/11/2021
12:24:14
422513796489326
31
10.5700
XLON
03/11/2021
12:24:14
422513796489327
449
10.5700
XLON
03/11/2021
12:27:26
422513796489789
138
10.5750
XLON
03/11/2021
12:29:43
422513796490323
142
10.5750
XLON
03/11/2021
12:29:43
422513796490324
250
10.5700
XLON
03/11/2021
12:35:14
422513796490686
313
10.5700
XLON
03/11/2021
12:35:14
422513796490687
181
10.5600
XLON
03/11/2021
12:39:51
422513796490826
108
10.5600
XLON
03/11/2021
12:39:51
422513796490827
160
10.5650
XLON
03/11/2021
12:40:38
422513796490911
48
10.5650
XLON
03/11/2021
12:40:38
422513796490912
156
10.5700
XLON
03/11/2021
12:40:42
422513796490929
175
10.5700
XLON
03/11/2021
12:40:42
422513796490930
803
10.5700
XLON
03/11/2021
12:40:46
422513796491048
175
10.5650
XLON
03/11/2021
12:42:08
422513796491068
195
10.5650
XLON
03/11/2021
12:42:08
422513796491069
25
10.5650
XLON
03/11/2021
12:42:08
422513796491067
212
10.5600
XLON
03/11/2021
12:42:11
422513796491090
401
10.5700
XLON
03/11/2021
12:42:24
422513796491752
51
10.5650
XLON
03/11/2021
12:49:04
422513796491758
147
10.5650
XLON
03/11/2021
12:49:04
422513796491759
183
10.5700
XLON
03/11/2021
12:49:04
422513796491760
342
10.5700
XLON
03/11/2021
12:49:06
422513796492272
317
10.5700
XLON
03/11/2021
12:53:47
422513796492325
220
10.5700
XLON
03/11/2021
12:54:20
422513796492334
117
10.5700
XLON
03/11/2021
12:54:20
422513796492412
298
10.5700
XLON
03/11/2021
12:55:06
422513796492481
402
10.5700
XLON
03/11/2021
12:56:25
422513796492998
70
10.5700
XLON
03/11/2021
13:00:56
422513796493079
148
10.5700
XLON
03/11/2021
13:00:56
422513796493080
296
10.5650
XLON
03/11/2021
13:00:56
422513796493678
116
10.5700
XLON
03/11/2021
13:11:36
422513796494431
92
10.5700
XLON
03/11/2021
13:11:36
422513796494432
358
10.5800
XLON
03/11/2021
13:19:01
422513796495303
350
10.5800
XLON
03/11/2021
13:19:01
422513796495304
391
10.5800
XLON
03/11/2021
13:19:01
422513796495305
95
10.5800
XLON
03/11/2021
13:19:01
422513796495307
133
10.5800
XLON
03/11/2021
13:19:01
422513796495308
278
10.5800
XLON
03/11/2021
13:19:14
422513796495335
105
10.5850
XLON
03/11/2021
13:22:21
422513796495795
63
10.5850
XLON
03/11/2021
13:22:28
422513796495810
774
10.5850
XLON
03/11/2021
13:22:28
422513796495811
142
10.5850
XLON
03/11/2021
13:22:34
422513796495883
148
10.5850
XLON
03/11/2021
13:22:34
422513796495884
132
10.6050
XLON
03/11/2021
13:28:02
422513796496569
733
10.6050
XLON
03/11/2021
13:28:02
422513796496570
200
10.6050
XLON
03/11/2021
13:28:02
422513796496571
604
10.6000
XLON
03/11/2021
13:28:04
422513796496585
25
10.6000
XLON
03/11/2021
13:28:04
422513796496586
200
10.6050
XLON
03/11/2021
13:28:11
422513796496590
294
10.6050
XLON
03/11/2021
13:28:11
422513796496591
350
10.5950
XLON
03/11/2021
13:28:32
422513796496613
231
10.5950
XLON
03/11/2021
13:28:32
422513796496614
38
10.5950
XLON
03/11/2021
13:28:32
422513796496615
130
10.5900
XLON
03/11/2021
13:28:32
422513796496901
164
10.5900
XLON
03/11/2021
13:28:32
422513796496902
67
10.5900
XLON
03/11/2021
13:30:11
422513796496917
344
10.5900
XLON
03/11/2021
13:30:11
422513796496918
200
10.5700
XLON
03/11/2021
13:32:12
422513796497743
22
10.5800
XLON
03/11/2021
13:32:40
422513796497908
615
10.5850
XLON
03/11/2021
13:32:42
422513796497915
841
10.5800
XLON
03/11/2021
13:32:44
422513796497955
491
10.5900
XLON
03/11/2021
13:32:51
422513796498188
200
10.5950
XLON
03/11/2021
13:33:29
422513796498182
230
10.5850
XLON
03/11/2021
13:33:29
422513796498197
406
10.5900
XLON
03/11/2021
13:33:29
422513796498198
200
10.5900
XLON
03/11/2021
13:33:29
422513796498199
64
10.5900
XLON
03/11/2021
13:33:29
422513796498200
175
10.5850
XLON
03/11/2021
13:35:12
422513796498585
313
10.5900
XLON
03/11/2021
13:35:12
422513796498786
50
10.5900
XLON
03/11/2021
13:35:12
422513796498787
50
10.5900
XLON
03/11/2021
13:35:12
422513796498788
50
10.5900
XLON
03/11/2021
13:35:12
422513796498789
50
10.5900
XLON
03/11/2021
13:35:12
422513796498790
100
10.5900
XLON
03/11/2021
13:35:12
422513796498791
100
10.5900
XLON
03/11/2021
13:35:12
422513796498792
177
10.6000
XLON
03/11/2021
13:36:37
422513796498971
600
10.6000
XLON
03/11/2021
13:37:22
422513796499114
58
10.6000
XLON
03/11/2021
13:37:22
422513796499115
376
10.6100
XLON
03/11/2021
13:39:03
422513796499451
551
10.6100
XLON
03/11/2021
13:39:05
422513796499452
188
10.6100
XLON
03/11/2021
13:39:07
422513796499455
379
10.6100
XLON
03/11/2021
13:39:07
422513796499456
416
10.6100
XLON
03/11/2021
13:39:07
422513796499458
422
10.6100
XLON
03/11/2021
13:39:09
422513796499459
231
10.6100
XLON
03/11/2021
13:39:10
422513796499507
687
10.6100
XLON
03/11/2021
13:39:12
422513796499524
5
10.6050
XLON
03/11/2021
13:39:12
422513796499569
51
10.6050
XLON
03/11/2021
13:39:12
422513796499570
50
10.6050
XLON
03/11/2021
13:39:12
422513796499571
60
10.6050
XLON
03/11/2021
13:39:12
422513796499572
103
10.6050
XLON
03/11/2021
13:39:12
422513796499573
100
10.6050
XLON
03/11/2021
13:39:12
422513796499574
9
10.6050
XLON
03/11/2021
13:39:12
422513796499575
403
10.6050
XLON
03/11/2021
13:39:28
422513796499624
113
10.6050
XLON
03/11/2021
13:39:28
422513796499625
332
10.6050
XLON
03/11/2021
13:39:39
422513796499633
730
10.6200
XLON
03/11/2021
13:43:12
422513796500419
370
10.6300
XLON
03/11/2021
13:44:10
422513796500610
200
10.6300
XLON
03/11/2021
13:44:10
422513796500597
908
10.6300
XLON
03/11/2021
13:43:13
422513796500598
953
10.6300
XLON
03/11/2021
13:44:13
422513796500628
5
10.6400
XLON
03/11/2021
13:44:17
422513796500753
739
10.6400
XLON
03/11/2021
13:44:17
422513796500641
67
10.6400
XLON
03/11/2021
13:44:17
422513796500642
72
10.6400
XLON
03/11/2021
13:44:17
422513796500643
170
10.6350
XLON
03/11/2021
13:44:18
422513796500644
128
10.6400
XLON
03/11/2021
13:44:18
422513796500659
81
10.6400
XLON
03/11/2021
13:44:18
422513796500648
200
10.6350
XLON
03/11/2021
13:44:18
422513796500649
121
10.6250
XLON
03/11/2021
13:44:50
422513796500662
379
10.6250
XLON
03/11/2021
13:44:50
422513796500764
848
10.6300
XLON
03/11/2021
13:44:14
422513796500765
200
10.6250
XLON
03/11/2021
13:44:50
422513796500772
152
10.6250
XLON
03/11/2021
13:44:50
422513796500773
235
10.6200
XLON
03/11/2021
13:45:23
422513796501250
143
10.6150
XLON
03/11/2021
13:45:19
422513796501251
407
10.6150
XLON
03/11/2021
13:45:19
422513796500901
354
10.6100
XLON
03/11/2021
13:46:59
422513796501528
412
10.6050
XLON
03/11/2021
13:49:18
422513796501922
430
10.6050
XLON
03/11/2021
13:49:18
422513796501923
62
10.6050
XLON
03/11/2021
13:49:32
422513796502022
218
10.6050
XLON
03/11/2021
13:49:32
422513796502131
533
10.6050
XLON
03/11/2021
13:49:32
422513796502149
56
10.6100
XLON
03/11/2021
13:50:12
422513796502153
200
10.6100
XLON
03/11/2021
13:50:12
422513796502154
200
10.6100
XLON
03/11/2021
13:50:17
422513796502185
11
10.6100
XLON
03/11/2021
13:51:05
422513796502346
175
10.6100
XLON
03/11/2021
13:51:52
422513796502562
173
10.6100
XLON
03/11/2021
13:51:52
422513796502563
199
10.6100
XLON
03/11/2021
13:52:14
422513796502865
544
10.6050
XLON
03/11/2021
13:51:54
422513796502665
38
10.5950
XLON
03/11/2021
13:53:09
422513796502907
314
10.6000
XLON
03/11/2021
13:53:53
422513796502953
36
10.6000
XLON
03/11/2021
13:53:53
422513796502954
95
10.6000
XLON
03/11/2021
13:55:11
422513796503305
712
10.6000
XLON
03/11/2021
13:55:11
422513796503306
48
10.6100
XLON
03/11/2021
13:56:28
422513796503461
123
10.6100
XLON
03/11/2021
13:56:30
422513796503467
23
10.6150
XLON
03/11/2021
13:56:31
422513796503479
40
10.6150
XLON
03/11/2021
13:56:31
422513796503480
200
10.6150
XLON
03/11/2021
13:56:31
422513796503481
148
10.6150
XLON
03/11/2021
13:56:31
422513796503482
240
10.6200
XLON
03/11/2021
13:58:03
422513796504178
500
10.6150
XLON
03/11/2021
13:56:32
422513796503786
125
10.6150
XLON
03/11/2021
14:00:25
422513796504414
153
10.6150
XLON
03/11/2021
14:00:25
422513796504415
316
10.6150
XLON
03/11/2021
14:01:58
422513796504712
335
10.6150
XLON
03/11/2021
14:01:58
422513796504713
250
10.6150
XLON
03/11/2021
14:02:15
422513796504803
416
10.6150
XLON
03/11/2021
14:02:15
422513796504806
348
10.6150
XLON
03/11/2021
14:02:04
422513796504807
145
10.6100
XLON
03/11/2021
14:02:17
422513796505276
132
10.6100
XLON
03/11/2021
14:02:17
422513796505277
230
10.6200
XLON
03/11/2021
14:05:06
422513796506047
198
10.6150
XLON
03/11/2021
14:05:38
422513796505464
419
10.6100
XLON
03/11/2021
14:02:17
422513796505587
672
10.6100
XLON
03/11/2021
14:07:57
422513796506164
97
10.6050
XLON
03/11/2021
14:08:12
422513796506317
611
10.6100
XLON
03/11/2021
14:08:12
422513796506373
22
10.6200
XLON
03/11/2021
14:12:52
422513796507025
129
10.6200
XLON
03/11/2021
14:12:54
422513796507026
12
10.6200
XLON
03/11/2021
14:12:54
422513796507027
232
10.6200
XLON
03/11/2021
14:12:54
422513796507028
240
10.6250
XLON
03/11/2021
14:15:49
422513796507745
58
10.6250
XLON
03/11/2021
14:15:49
422513796507749
110
10.6250
XLON
03/11/2021
14:12:55
422513796507750
402
10.6250
XLON
03/11/2021
14:12:55
422513796507630
341
10.6250
XLON
03/11/2021
14:12:55
422513796507631
350
10.6250
XLON
03/11/2021
14:16:31
422513796507751
93
10.6250
XLON
03/11/2021
14:16:31
422513796507752
43
10.6250
XLON
03/11/2021
14:16:31
422513796507753
65
10.6200
XLON
03/11/2021
14:16:31
422513796508462
285
10.6200
XLON
03/11/2021
14:16:31
422513796508463
367
10.6350
XLON
03/11/2021
14:23:48
422513796509495
186
10.6350
XLON
03/11/2021
14:23:48
422513796509181
229
10.6350
XLON
03/11/2021
14:23:48
422513796509182
116
10.6350
XLON
03/11/2021
14:23:48
422513796509183
134
10.6350
XLON
03/11/2021
14:25:46
422513796509184
90
10.6350
XLON
03/11/2021
14:25:46
422513796509475
620
10.6300
XLON
03/11/2021
14:20:09
422513796509476
151
10.6300
XLON
03/11/2021
14:25:47
422513796509503
384
10.6300
XLON
03/11/2021
14:25:47
422513796509504
154
10.6500
XLON
03/11/2021
14:31:22
422513796510735
86
10.6500
XLON
03/11/2021
14:31:22
422513796510746
200
10.6500
XLON
03/11/2021
14:31:22
422513796510747
390
10.6500
XLON
03/11/2021
14:31:22
422513796510748
245
10.6500
XLON
03/11/2021
14:31:22
422513796510749
200
10.6500
XLON
03/11/2021
14:31:23
422513796510750
59
10.6450
XLON
03/11/2021
14:31:23
422513796510753
72
10.6450
XLON
03/11/2021
14:31:23
422513796510754
210
10.6500
XLON
03/11/2021
14:31:25
422513796510764
27
10.6500
XLON
03/11/2021
14:31:25
422513796510765
200
10.6600
XLON
03/11/2021
14:31:45
422513796510893
236
10.6600
XLON
03/11/2021
14:31:45
422513796510894
389
10.6600
XLON
03/11/2021
14:31:45
422513796510895
390
10.6600
XLON
03/11/2021
14:31:45
422513796510896
894
10.6550
XLON
03/11/2021
14:31:45
422513796510919
890
10.6550
XLON
03/11/2021
14:31:47
422513796511039
875
10.6550
XLON
03/11/2021
14:32:35
422513796511049
159
10.6650
XLON
03/11/2021
14:34:13
422513796511401
108
10.6650
XLON
03/11/2021
14:34:13
422513796511402
324
10.6650
XLON
03/11/2021
14:34:13
422513796511403
288
10.6650
XLON
03/11/2021
14:34:13
422513796511404
9
10.6650
XLON
03/11/2021
14:34:14
422513796511411
859
10.6600
XLON
03/11/2021
14:34:15
422513796511549
404
10.6600
XLON
03/11/2021
14:34:54
422513796511555
55
10.6600
XLON
03/11/2021
14:34:54
422513796511556
801
10.6500
XLON
03/11/2021
14:37:08
422513796512395
43
10.6450
XLON
03/11/2021
14:40:50
422513796513212
204
10.6450
XLON
03/11/2021
14:40:50
422513796513050
614
10.6400
XLON
03/11/2021
14:39:47
422513796513051
226
10.6400
XLON
03/11/2021
14:41:35
422513796513216
194
10.6400
XLON
03/11/2021
14:41:35
422513796514085
138
10.6400
XLON
03/11/2021
14:41:35
422513796514086
274
10.6500
XLON
03/11/2021
14:45:46
422513796514166
665
10.6500
XLON
03/11/2021
14:45:46
422513796514167
127
10.6450
XLON
03/11/2021
14:45:45
422513796514118
247
10.6450
XLON
03/11/2021
14:45:45
422513796514119
350
10.6450
XLON
03/11/2021
14:45:52
422513796514169
190
10.6450
XLON
03/11/2021
14:45:52
422513796514170
254
10.6400
XLON
03/11/2021
14:46:29
422513796514697
269
10.6350
XLON
03/11/2021
14:49:11
422513796514938
399
10.6350
XLON
03/11/2021
14:49:40
422513796515312
53
10.6350
XLON
03/11/2021
14:50:55
422513796515317
509
10.6350
XLON
03/11/2021
14:50:55
422513796515316
230
10.6300
XLON
03/11/2021
14:50:57
422513796515723
77
10.6400
XLON
03/11/2021
14:58:47
422513796517243
383
10.6400
XLON
03/11/2021
14:58:47
422513796517244
3
10.6400
XLON
03/11/2021
15:00:28
422513796517665
151
10.6400
XLON
03/11/2021
15:00:45
422513796517780
667
10.6400
XLON
03/11/2021
15:00:45
422513796517781
233
10.6500
XLON
03/11/2021
15:03:22
422513796518275
211
10.6500
XLON
03/11/2021
15:04:08
422513796518384
12
10.6500
XLON
03/11/2021
15:04:08
422513796518385
226
10.6500
XLON
03/11/2021
15:05:19
422513796518655
230
10.6500
XLON
03/11/2021
15:06:13
422513796518882
251
10.6500
XLON
03/11/2021
15:06:50
422513796518977
200
10.6650
XLON
03/11/2021
15:06:58
422513796519062
96
10.6650
XLON
03/11/2021
15:06:58
422513796519063
171
10.6650
XLON
03/11/2021
15:06:58
422513796519064
904
10.6600
XLON
03/11/2021
15:06:58
422513796519069
200
10.6650
XLON
03/11/2021
15:07:31
422513796519282
171
10.6650
XLON
03/11/2021
15:07:31
422513796519283
400
10.6650
XLON
03/11/2021
15:07:31
422513796519284
586
10.6600
XLON
03/11/2021
15:07:15
422513796519184
109
10.6600
XLON
03/11/2021
15:07:15
422513796519185
134
10.6600
XLON
03/11/2021
15:07:15
422513796519186
396
10.6600
XLON
03/11/2021
15:08:05
422513796519295
190
10.6600
XLON
03/11/2021
15:08:05
422513796519296
355
10.6650
XLON
03/11/2021
15:09:20
422513796519538
379
10.6650
XLON
03/11/2021
15:09:20
422513796519539
200
10.6650
XLON
03/11/2021
15:09:21
422513796519569
171
10.6650
XLON
03/11/2021
15:09:21
422513796519570
200
10.6650
XLON
03/11/2021
15:09:22
422513796519540
171
10.6650
XLON
03/11/2021
15:09:22
422513796519541
75
10.6600
XLON
03/11/2021
15:09:20
422513796519547
432
10.6600
XLON
03/11/2021
15:09:20
422513796519548
273
10.6600
XLON
03/11/2021
15:09:36
422513796519571
195
10.6500
XLON
03/11/2021
15:10:34
422513796519885
201
10.6500
XLON
03/11/2021
15:10:34
422513796519915
344
10.6500
XLON
03/11/2021
15:11:24
422513796519927
71
10.6500
XLON
03/11/2021
15:11:24
422513796519928
190
10.6450
XLON
03/11/2021
15:11:25
422513796520009
253
10.6450
XLON
03/11/2021
15:11:25
422513796520010
205
10.6550
XLON
03/11/2021
15:18:07
422513796522116
230
10.6550
XLON
03/11/2021
15:19:38
422513796521205
249
10.6550
XLON
03/11/2021
15:20:32
422513796521500
571
10.6450
XLON
03/11/2021
15:16:09
422513796521689
490
10.6450
XLON
03/11/2021
15:22:35
422513796522123
267
10.6400
XLON
03/11/2021
15:22:35
422513796522532
228
10.6400
XLON
03/11/2021
15:24:12
422513796522818
401
10.6400
XLON
03/11/2021
15:24:12
422513796522819
206
10.6300
XLON
03/11/2021
15:27:50
422513796523349
30
10.6350
XLON
03/11/2021
15:29:20
422513796523650
234
10.6350
XLON
03/11/2021
15:29:20
422513796523651
159
10.6350
XLON
03/11/2021
15:29:20
422513796523652
173
10.6350
XLON
03/11/2021
15:29:20
422513796523653
30
10.6400
XLON
03/11/2021
15:29:38
422513796523719
529
10.6400
XLON
03/11/2021
15:29:38
422513796523720
74
10.6400
XLON
03/11/2021
15:29:38
422513796523721
204
10.6450
XLON
03/11/2021
15:30:32
422513796523949
75
10.6450
XLON
03/11/2021
15:30:32
422513796523950
259
10.6500
XLON
03/11/2021
15:32:35
422513796524662
224
10.6500
XLON
03/11/2021
15:33:29
422513796524301
224
10.6500
XLON
03/11/2021
15:33:39
422513796524452
502
10.6450
XLON
03/11/2021
15:32:19
422513796524479
453
10.6450
XLON
03/11/2021
15:34:44
422513796524668
228
10.6450
XLON
03/11/2021
15:35:47
422513796524890
68
10.6500
XLON
03/11/2021
15:36:53
422513796525922
157
10.6500
XLON
03/11/2021
15:36:53
422513796525183
458
10.6450
XLON
03/11/2021
15:36:51
422513796525184
498
10.6450
XLON
03/11/2021
15:40:26
422513796525938
200
10.6350
XLON
03/11/2021
15:41:26
422513796526173
133
10.6350
XLON
03/11/2021
15:41:26
422513796526174
368
10.6350
XLON
03/11/2021
15:41:41
422513796526246
86
10.6350
XLON
03/11/2021
15:41:42
422513796526247
63
10.6350
XLON
03/11/2021
15:41:42
422513796526252
51
10.6350
XLON
03/11/2021
15:41:42
422513796526253
152
10.6350
XLON
03/11/2021
15:41:42
422513796526254
200
10.6350
XLON
03/11/2021
15:41:42
422513796526255
326
10.6350
XLON
03/11/2021
15:41:42
422513796526269
421
10.6350
XLON
03/11/2021
15:41:41
422513796526270
246
10.6300
XLON
03/11/2021
15:41:42
422513796526296
197
10.6300
XLON
03/11/2021
15:41:48
422513796526304
37
10.6300
XLON
03/11/2021
15:41:48
422513796526449
160
10.6450
XLON
03/11/2021
15:43:20
422513796526649
172
10.6450
XLON
03/11/2021
15:43:20
422513796526650
37
10.6450
XLON
03/11/2021
15:43:20
422513796526651
604
10.6450
XLON
03/11/2021
15:43:22
422513796526668
2
10.6450
XLON
03/11/2021
15:43:22
422513796526669
29
10.6450
XLON
03/11/2021
15:49:17
422513796527942
230
10.6450
XLON
03/11/2021
15:49:17
422513796527943
278
10.6450
XLON
03/11/2021
15:49:22
422513796527953
25
10.6450
XLON
03/11/2021
15:49:54
422513796528098
173
10.6500
XLON
03/11/2021
15:50:47
422513796528235
32
10.6500
XLON
03/11/2021
15:50:47
422513796528236
175
10.6550
XLON
03/11/2021
15:51:07
422513796528635
57
10.6550
XLON
03/11/2021
15:51:07
422513796528304
117
10.6550
XLON
03/11/2021
15:52:17
422513796528305
103
10.6550
XLON
03/11/2021
15:52:17
422513796528490
632
10.6550
XLON
03/11/2021
15:50:54
422513796528491
713
10.6550
XLON
03/11/2021
15:52:53
422513796529511
312
10.6550
XLON
03/11/2021
15:57:13
422513796529520
381
10.6550
XLON
03/11/2021
15:57:13
422513796529918
555
10.6550
XLON
03/11/2021
15:58:44
422513796530028
21
10.6550
XLON
03/11/2021
16:02:58
422513796531356
81
10.6550
XLON
03/11/2021
16:02:58
422513796531366
117
10.6550
XLON
03/11/2021
16:02:58
422513796531497
80
10.6600
XLON
03/11/2021
16:06:14
422513796531667
882
10.6600
XLON
03/11/2021
16:06:14
422513796531668
366
10.6600
XLON
03/11/2021
16:07:03
422513796531676
611
10.6600
XLON
03/11/2021
16:07:03
422513796531677
442
10.6600
XLON
03/11/2021
16:07:03
422513796531678
479
10.6550
XLON
03/11/2021
16:07:03
422513796531871
200
10.6500
XLON
03/11/2021
16:11:50
422513796532720
567
10.6500
XLON
03/11/2021
16:11:51
422513796532722
597
10.6450
XLON
03/11/2021
16:11:53
422513796533010
200
10.6400
XLON
03/11/2021
16:16:05
422513796533648
144
10.6400
XLON
03/11/2021
16:16:05
422513796533649
240
10.6400
XLON
03/11/2021
16:16:05
422513796533650
209
10.6400
XLON
03/11/2021
16:16:14
422513796534176
229
10.6350
XLON
03/11/2021
16:16:05
422513796534282
374
10.6350
XLON
03/11/2021
16:16:05
422513796533710
521
10.6400
XLON
03/11/2021
16:17:47
422513796534293
8
10.6450
XLON
03/11/2021
16:19:00
422513796535487
253
10.6450
XLON
03/11/2021
16:21:47
422513796534594
491
10.6400
XLON
03/11/2021
16:18:00
422513796535263
803
10.6400
XLON
03/11/2021
16:22:21
422513796535502
105
10.6400
XLON
03/11/2021
16:22:21
422513796536017
423
10.6400
XLON
03/11/2021
16:22:21
422513796536018
228
10.6400
XLON
03/11/2021
16:24:34
422513796536019
212
10.6300
XLON
03/11/2021
16:25:04
422513796536251
51
10.6300
XLON
03/11/2021
16:25:07
422513796536282
160
10.6300
XLON
03/11/2021
16:25:07
422513796536317
211
10.6300
XLON
03/11/2021
16:25:12
422513796536324
230
10.6300
XLON
03/11/2021
16:25:12
422513796536326
178
10.6300
XLON
03/11/2021
16:25:12
422513796536327
715
10.6300
XLON
03/11/2021
16:25:13
422513796536330
41
10.6300
XLON
03/11/2021
16:25:13
422513796536344
414
10.6300
XLON
03/11/2021
16:25:13
422513796536345
202
10.6300
XLON
03/11/2021
16:25:14
422513796536357
246
10.6300
XLON
03/11/2021
16:25:25
422513796536432
324
10.6250
XLON
03/11/2021
16:25:40
422513796536531
221
10.6200
XLON
03/11/2021
16:25:53
422513796536640
614
10.6200
XLON
03/11/2021
16:25:58
422513796536691
614
10.6200
XLON
03/11/2021
16:25:58
422513796536694
937
10.6200
XLON
03/11/2021
16:25:58
422513796536695
906
10.6200
XLON
03/11/2021
16:25:59
422513796536703
416
10.6200
XLON
03/11/2021
16:25:59
422513796536705
338
10.6200
XLON
03/11/2021
16:26:00
422513796536714
407
10.6200
XLON
03/11/2021
16:26:01
422513796536723
275
10.6200
XLON
03/11/2021
16:26:02
422513796536737
279
10.6200
XLON
03/11/2021
16:26:02
422513796536738
177
10.6200
XLON
03/11/2021
16:26:03
422513796536750
235
10.6200
XLON
03/11/2021
16:26:03
422513796536751
801
10.6200
XLON
03/11/2021
16:26:03
422513796536756
1,327
10.6250
XLON
03/11/2021
16:26:05
422513796536779
203
10.6250
XLON
03/11/2021
16:26:05
422513796536780
244
10.6300
XLON
03/11/2021
16:26:07
422513796536789
368
10.6350
XLON
03/11/2021
16:26:09
422513796536820
800
10.6350
XLON
03/11/2021
16:26:09
422513796536821
234
10.6350
XLON
03/11/2021
16:26:10
422513796536822
29
10.6400
XLON
03/11/2021
16:27:07
422513796538021
170
10.6400
XLON
03/11/2021
16:27:07
422513796537204
200
10.6400
XLON
03/11/2021
16:27:07
422513796537205
207
10.6400
XLON
03/11/2021
16:27:07
422513796537206
86
10.6400
XLON
03/11/2021
16:28:12
422513796537207
308
10.6400
XLON
03/11/2021
16:28:19
422513796537635
533
10.6450
XLON
03/11/2021
16:29:00
422513796537665
380
10.6450
XLON
03/11/2021
16:29:00
422513796537891
134
10.6450
XLON
03/11/2021
16:29:08
422513796537892
204
10.6450
XLON
03/11/2021
16:29:08
422513796538009
280
10.6450
XLON
03/11/2021
16:27:06
422513796538010
257
10.6500
XLON
03/11/2021
16:29:37
422513796538288
114
10.6600
XLON
03/11/2021
16:29:53
422513796538579
134
10.6600
XLON
03/11/2021
16:29:53
422513796538580
258
10.6600
XLON
03/11/2021
16:29:54
422513796538599
258
10.6600
XLON
03/11/2021
16:29:55
422513796538644
880
10.6650
XLON
03/11/2021
16:29:57
422513796538710
295
10.6550
XLON
03/11/2021
16:29:57
422513796538745
963
10.6650
XLON
03/11/2021
16:29:59
422513796538769
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBNFBDDDDK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Board change
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
Announcement