REG - WPP PLC - Transaction in Own Shares
17/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211117:nRSQ6038Sa&default-theme=true
RNS Number : 6038S WPP PLC 17 November 2021
WPP plc
ISIN: JE00B8KF9B49
16/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16/112021 it has purchased a total of 711,597 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock
Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker
Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 356,719 108,831 166,277 79,770
Highest price paid (per ordinary share) £ 11.0900 £ 11.0950 £ 11.0950 £ 11.0950
Lowest price paid (per ordinary share) £ 10.9650 £ 10.9600 £ 10.9700 £ 10.9900
Volume weighted average price paid (per ordinary share) £ 11.0479 £ 11.0509 £ 11.0533 £ 11.0520
The purchases form part of the Company's share buyback programme announced on
28th October 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,244,917,769 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,174,427,816 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
242 10.9700 CHIX 16/11/2021 08:01:11 1300006U3
1,128 10.9650 XLON 16/11/2021 08:01:11 430553975228154
128 10.9600 BATE 16/11/2021 08:01:11 0300006L4
263 10.9600 BATE 16/11/2021 08:01:11 0300006L5
251 10.9700 CHIX 16/11/2021 08:01:11 1300006U6
922 11.0050 XLON 16/11/2021 08:03:07 430553975228672
767 11.0050 XLON 16/11/2021 08:03:07 430553975228671
363 11.0000 XLON 16/11/2021 08:04:01 430553975228860
369 11.0000 CHIX 16/11/2021 08:04:01 13000077X
242 11.0000 BATE 16/11/2021 08:04:39 0300006TY
71 10.9950 BATE 16/11/2021 08:05:00 0300006UL
81 10.9950 BATE 16/11/2021 08:05:00 0300006UM
90 10.9950 BATE 16/11/2021 08:05:00 0300006UN
1,135 10.9950 XLON 16/11/2021 08:05:04 430553975229068
63 10.9950 CHIX 16/11/2021 08:05:17 1300007E7
205 10.9950 CHIX 16/11/2021 08:05:17 1300007E8
273 10.9950 XLON 16/11/2021 08:05:36 430553975229257
324 10.9950 XLON 16/11/2021 08:05:41 430553975229268
171 10.9950 XLON 16/11/2021 08:05:41 430553975229269
386 11.0050 XLON 16/11/2021 08:06:59 430553975229425
248 11.0000 TRQX 16/11/2021 08:07:01 430553908118409
300 11.0000 BATE 16/11/2021 08:07:01 0300006YT
159 11.0000 BATE 16/11/2021 08:07:01 0300006YU
983 11.0000 XLON 16/11/2021 08:10:35 430553975230014
661 11.0000 CHIX 16/11/2021 08:10:35 13000080Y
492 11.0000 BATE 16/11/2021 08:10:35 030000786
329 10.9950 BATE 16/11/2021 08:10:37 03000078H
200 10.9950 XLON 16/11/2021 08:10:40 430553975230041
195 10.9950 XLON 16/11/2021 08:10:40 430553975230042
200 11.0200 XLON 16/11/2021 08:12:18 430553975230409
230 11.0200 XLON 16/11/2021 08:12:18 430553975230410
420 11.0200 XLON 16/11/2021 08:12:18 430553975230411
237 11.0100 CHIX 16/11/2021 08:12:29 1300008BI
541 11.0100 CHIX 16/11/2021 08:12:29 1300008BJ
360 11.0200 XLON 16/11/2021 08:12:29 430553975230509
200 11.0200 XLON 16/11/2021 08:12:29 430553975230510
15 11.0200 XLON 16/11/2021 08:12:29 430553975230511
260 11.0200 XLON 16/11/2021 08:12:29 430553975230512
170 11.0200 XLON 16/11/2021 08:12:29 430553975230513
272 11.0200 XLON 16/11/2021 08:12:29 430553975230514
479 11.0200 XLON 16/11/2021 08:12:29 430553975230515
800 11.0200 XLON 16/11/2021 08:12:29 430553975230516
610 11.0150 CHIX 16/11/2021 08:12:31 1300008C0
1,135 11.0150 XLON 16/11/2021 08:12:31 430553975230525
1,000 11.0100 XLON 16/11/2021 08:12:31 430553975230532
135 11.0100 XLON 16/11/2021 08:12:31 430553975230533
400 11.0100 XLON 16/11/2021 08:12:35 430553975230551
200 11.0100 XLON 16/11/2021 08:12:35 430553975230552
420 11.0100 XLON 16/11/2021 08:12:35 430553975230553
347 11.0050 BATE 16/11/2021 08:12:42 0300007E3
788 11.0050 BATE 16/11/2021 08:12:42 0300007E4
270 11.0050 TRQX 16/11/2021 08:12:42 430553908119081
340 11.0100 XLON 16/11/2021 08:12:42 430553975230576
34 11.0100 XLON 16/11/2021 08:12:42 430553975230577
200 11.0100 XLON 16/11/2021 08:12:42 430553975230578
549 11.0100 XLON 16/11/2021 08:12:42 430553975230579
100 11.0100 BATE 16/11/2021 08:12:42 0300007E6
69 11.0100 BATE 16/11/2021 08:12:42 0300007E7
514 11.0100 XLON 16/11/2021 08:12:47 430553975230590
200 11.0100 XLON 16/11/2021 08:12:47 430553975230591
142 11.0000 BATE 16/11/2021 08:12:53 0300007EH
152 11.0000 BATE 16/11/2021 08:12:53 0300007EI
535 11.0000 BATE 16/11/2021 08:12:53 0300007EJ
1,135 11.0000 XLON 16/11/2021 08:13:08 430553975230701
451 11.0000 BATE 16/11/2021 08:13:08 0300007F0
775 11.0000 CHIX 16/11/2021 08:13:08 1300008E3
326 10.9950 TRQX 16/11/2021 08:13:10 430553908119154
700 11.0000 XLON 16/11/2021 08:13:10 430553975230721
200 11.0000 XLON 16/11/2021 08:13:10 430553975230722
1,020 11.0000 XLON 16/11/2021 08:13:10 430553975230723
941 11.0000 XLON 16/11/2021 08:13:15 430553975230753
3 11.0000 XLON 16/11/2021 08:13:15 430553975230754
57 11.0000 XLON 16/11/2021 08:13:20 430553975230790
22 11.0000 XLON 16/11/2021 08:13:20 430553975230791
200 11.0000 XLON 16/11/2021 08:13:20 430553975230792
360 11.0000 XLON 16/11/2021 08:13:20 430553975230793
360 11.0000 XLON 16/11/2021 08:13:25 430553975230818
183 11.0000 XLON 16/11/2021 08:13:25 430553975230819
14 11.0050 XLON 16/11/2021 08:14:51 430553975231044
250 11.0050 XLON 16/11/2021 08:14:56 430553975231052
200 11.0050 XLON 16/11/2021 08:14:56 430553975231053
274 11.0050 XLON 16/11/2021 08:14:56 430553975231054
46 10.9950 BATE 16/11/2021 08:14:59 0300007I3
106 10.9950 BATE 16/11/2021 08:14:59 0300007I4
380 10.9950 BATE 16/11/2021 08:14:59 0300007I5
342 10.9950 XLON 16/11/2021 08:14:59 430553975231062
793 10.9950 XLON 16/11/2021 08:14:59 430553975231063
74 11.0000 TRQX 16/11/2021 08:14:59 430553908119372
100 11.0000 TRQX 16/11/2021 08:14:59 430553908119373
78 11.0000 TRQX 16/11/2021 08:14:59 430553908119374
339 10.9900 CHIX 16/11/2021 08:15:05 1300008LU
336 10.9950 XLON 16/11/2021 08:15:05 430553975231088
280 10.9950 CHIX 16/11/2021 08:15:05 1300008LV
108 10.9950 CHIX 16/11/2021 08:15:05 1300008LW
1,135 10.9950 XLON 16/11/2021 08:16:55 430553975231412
254 10.9950 BATE 16/11/2021 08:16:55 0300007NS
265 11.0000 CHIX 16/11/2021 08:16:55 1300008ST
622 11.0000 CHIX 16/11/2021 08:16:55 1300008SU
522 11.0100 BATE 16/11/2021 08:18:02 0300007QE
809 11.0100 XLON 16/11/2021 08:18:02 430553975231570
265 11.0150 BATE 16/11/2021 08:21:40 0300007Y2
994 11.0150 CHIX 16/11/2021 08:21:40 1300009B2
1,135 11.0150 XLON 16/11/2021 08:21:40 430553975232316
1,135 11.0100 XLON 16/11/2021 08:22:08 430553975232353
852 11.0100 TRQX 16/11/2021 08:22:08 430553908120454
272 11.0100 BATE 16/11/2021 08:22:08 0300007YI
311 11.0150 CHIX 16/11/2021 08:22:08 1300009BU
200 11.0150 CHIX 16/11/2021 08:22:08 1300009BV
200 11.0150 CHIX 16/11/2021 08:22:08 1300009BW
250 11.0150 CHIX 16/11/2021 08:22:08 1300009BX
270 11.0150 CHIX 16/11/2021 08:22:13 1300009C2
63 11.0150 CHIX 16/11/2021 08:22:13 1300009C3
76 11.0100 XLON 16/11/2021 08:22:54 430553975232481
410 11.0100 XLON 16/11/2021 08:22:54 430553975232482
37 11.0100 XLON 16/11/2021 08:22:54 430553975232483
106 11.0100 CHIX 16/11/2021 08:22:54 1300009EQ
93 11.0100 CHIX 16/11/2021 08:22:54 1300009ER
612 11.0100 XLON 16/11/2021 08:22:54 430553975232484
157 11.0100 CHIX 16/11/2021 08:22:54 1300009ES
34 11.0100 CHIX 16/11/2021 08:22:54 1300009ET
423 11.0100 CHIX 16/11/2021 08:22:54 1300009EU
169 11.0150 XLON 16/11/2021 08:22:54 430553975232489
169 11.0150 XLON 16/11/2021 08:22:54 430553975232490
200 11.0150 XLON 16/11/2021 08:22:54 430553975232491
1,050 11.0150 XLON 16/11/2021 08:22:54 430553975232492
2,488 11.0200 XLON 16/11/2021 08:23:54 430553975232605
397 11.0200 XLON 16/11/2021 08:23:54 430553975232606
226 11.0200 XLON 16/11/2021 08:23:54 430553975232607
265 11.0200 XLON 16/11/2021 08:24:58 430553975232796
870 11.0200 XLON 16/11/2021 08:24:58 430553975232797
644 11.0200 CHIX 16/11/2021 08:24:58 1300009LF
200 11.0200 XLON 16/11/2021 08:24:58 430553975232799
1,033 11.0150 TRQX 16/11/2021 08:25:16 430553908120839
425 11.0150 CHIX 16/11/2021 08:25:16 1300009NP
998 11.0150 BATE 16/11/2021 08:25:16 03000084L
512 11.0200 XLON 16/11/2021 08:25:16 430553975232854
200 11.0200 XLON 16/11/2021 08:25:16 430553975232855
160 11.0200 XLON 16/11/2021 08:25:16 430553975232856
350 11.0150 XLON 16/11/2021 08:25:25 430553975232865
164 11.0150 XLON 16/11/2021 08:25:25 430553975232866
201 11.0150 XLON 16/11/2021 08:25:25 430553975232867
475 11.0150 XLON 16/11/2021 08:25:25 430553975232868
120 11.0150 XLON 16/11/2021 08:25:30 430553975232871
129 11.0150 XLON 16/11/2021 08:25:30 430553975232872
114 11.0150 TRQX 16/11/2021 08:25:35 430553908120878
216 11.0150 TRQX 16/11/2021 08:25:35 430553908120879
609 11.0200 XLON 16/11/2021 08:26:38 430553975233124
200 11.0200 XLON 16/11/2021 08:26:39 430553975233125
294 11.0150 TRQX 16/11/2021 08:26:46 430553908121010
300 11.0200 CHIX 16/11/2021 08:26:46 1300009SW
63 11.0200 CHIX 16/11/2021 08:26:46 1300009SX
528 11.0300 XLON 16/11/2021 08:28:08 430553975233524
1,135 11.0300 XLON 16/11/2021 08:30:56 430553975234057
1,135 11.0300 XLON 16/11/2021 08:30:56 430553975234056
314 11.0300 TRQX 16/11/2021 08:31:17 430553908121631
397 11.0500 XLON 16/11/2021 08:32:39 430553975234410
200 11.0500 XLON 16/11/2021 08:32:44 430553975234412
200 11.0500 XLON 16/11/2021 08:32:53 430553975234433
240 11.0500 XLON 16/11/2021 08:32:53 430553975234434
200 11.0500 XLON 16/11/2021 08:33:00 430553975234443
240 11.0500 XLON 16/11/2021 08:33:00 430553975234444
200 11.0500 XLON 16/11/2021 08:33:41 430553975234570
241 11.0500 XLON 16/11/2021 08:33:41 430553975234571
1,135 11.0400 BATE 16/11/2021 08:33:44 0300008OY
585 11.0400 XLON 16/11/2021 08:33:44 430553975234594
290 11.0450 TRQX 16/11/2021 08:33:44 430553908121902
500 11.0450 TRQX 16/11/2021 08:33:44 430553908121903
181 11.0450 TRQX 16/11/2021 08:33:44 430553908121904
963 11.0400 CHIX 16/11/2021 08:34:54 130000AOD
16 11.0400 XLON 16/11/2021 08:34:54 430553975234773
1,119 11.0400 XLON 16/11/2021 08:34:54 430553975234774
1,135 11.0400 XLON 16/11/2021 08:34:54 430553975234775
390 11.0400 TRQX 16/11/2021 08:34:54 430553908122038
319 11.0450 TRQX 16/11/2021 08:34:54 430553908122039
507 11.0350 TRQX 16/11/2021 08:34:58 430553908122055
213 11.0400 BATE 16/11/2021 08:34:59 0300008S0
164 11.0400 BATE 16/11/2021 08:34:59 0300008S1
16 11.0400 BATE 16/11/2021 08:34:59 0300008S2
862 11.0350 XLON 16/11/2021 08:34:59 430553975234788
273 11.0350 XLON 16/11/2021 08:34:59 430553975234789
133 11.0450 BATE 16/11/2021 08:35:20 0300008TQ
102 11.0450 XLON 16/11/2021 08:35:20 430553975234846
227 11.0450 CHIX 16/11/2021 08:38:02 130000B08
201 11.0450 CHIX 16/11/2021 08:38:05 130000B0Y
1,135 11.0450 XLON 16/11/2021 08:38:05 430553975235324
1,135 11.0450 XLON 16/11/2021 08:38:05 430553975235323
170 11.0450 CHIX 16/11/2021 08:38:33 130000B3H
200 11.0550 XLON 16/11/2021 08:38:41 430553975235475
168 11.0550 XLON 16/11/2021 08:38:41 430553975235476
200 11.0550 XLON 16/11/2021 08:38:46 430553975235479
168 11.0550 XLON 16/11/2021 08:38:46 430553975235480
229 11.0550 XLON 16/11/2021 08:38:46 430553975235481
8 11.0650 TRQX 16/11/2021 08:40:05 430553908122792
9 11.0650 BATE 16/11/2021 08:40:05 03000093H
1,135 11.0650 CHIX 16/11/2021 08:40:46 130000BCH
406 11.0650 BATE 16/11/2021 08:40:46 03000094M
403 11.0650 TRQX 16/11/2021 08:40:46 430553908122909
565 11.0650 XLON 16/11/2021 08:40:46 430553975235823
251 11.0650 XLON 16/11/2021 08:40:46 430553975235827
168 11.0650 XLON 16/11/2021 08:40:46 430553975235828
200 11.0650 XLON 16/11/2021 08:40:46 430553975235829
98 11.0650 XLON 16/11/2021 08:40:46 430553975235830
323 11.0650 BATE 16/11/2021 08:40:52 03000094U
27 11.0650 XLON 16/11/2021 08:40:53 430553975235840
13 11.0650 XLON 16/11/2021 08:40:53 430553975235841
117 11.0650 XLON 16/11/2021 08:40:53 430553975235842
717 11.0600 TRQX 16/11/2021 08:41:29 430553908123003
1,135 11.0600 XLON 16/11/2021 08:41:29 430553975235908
1,135 11.0600 BATE 16/11/2021 08:41:29 030000963
543 11.0600 CHIX 16/11/2021 08:41:29 130000BEN
240 11.0600 BATE 16/11/2021 08:41:29 030000964
27 11.0650 XLON 16/11/2021 08:42:05 430553975236011
1,108 11.0650 XLON 16/11/2021 08:42:05 430553975236012
14 11.0600 CHIX 16/11/2021 08:42:08 130000BGZ
820 11.0600 BATE 16/11/2021 08:42:08 030000977
180 11.0600 CHIX 16/11/2021 08:42:08 130000BH0
478 11.0600 CHIX 16/11/2021 08:42:08 130000BH1
535 11.0600 TRQX 16/11/2021 08:42:08 430553908123104
280 11.0650 XLON 16/11/2021 08:42:09 430553975236020
200 11.0650 XLON 16/11/2021 08:42:14 430553975236035
206 11.0650 XLON 16/11/2021 08:42:14 430553975236036
614 11.0650 XLON 16/11/2021 08:42:20 430553975236054
1 11.0550 CHIX 16/11/2021 08:43:45 130000BNL
438 11.0550 CHIX 16/11/2021 08:43:45 130000BNM
476 11.0500 CHIX 16/11/2021 08:43:48 130000BNY
57 11.0450 CHIX 16/11/2021 08:43:49 130000BO0
75 11.0450 CHIX 16/11/2021 08:43:49 130000BO1
230 11.0450 CHIX 16/11/2021 08:43:49 130000BO2
149 11.0500 BATE 16/11/2021 08:43:50 0300009A0
303 11.0300 XLON 16/11/2021 08:45:05 430553975236450
200 11.0300 XLON 16/11/2021 08:45:05 430553975236451
1,135 11.0350 XLON 16/11/2021 08:45:34 430553975236508
393 11.0350 XLON 16/11/2021 08:45:37 430553975236509
200 11.0350 XLON 16/11/2021 08:45:37 430553975236510
1,189 11.0350 XLON 16/11/2021 08:45:37 430553975236511
73 11.0300 CHIX 16/11/2021 08:45:37 130000BU2
219 11.0300 CHIX 16/11/2021 08:45:37 130000BU3
108 11.0350 CHIX 16/11/2021 08:45:37 130000BU5
79 11.0350 CHIX 16/11/2021 08:45:37 130000BU6
63 11.0350 CHIX 16/11/2021 08:45:37 130000BU7
111 11.0250 CHIX 16/11/2021 08:46:01 130000BUU
390 11.0250 CHIX 16/11/2021 08:46:01 130000BUV
22 11.0250 CHIX 16/11/2021 08:46:01 130000BUW
809 11.0250 XLON 16/11/2021 08:46:01 430553975236538
184 11.0250 XLON 16/11/2021 08:46:01 430553975236539
14 11.0250 CHIX 16/11/2021 08:46:01 130000BUX
118 11.0200 CHIX 16/11/2021 08:46:13 130000BVT
200 11.0250 XLON 16/11/2021 08:46:13 430553975236583
164 11.0250 XLON 16/11/2021 08:46:13 430553975236584
390 11.0200 CHIX 16/11/2021 08:47:09 130000BZG
9 11.0150 BATE 16/11/2021 08:47:09 0300009GG
143 11.0150 BATE 16/11/2021 08:47:09 0300009GH
408 11.0250 XLON 16/11/2021 08:49:11 430553975236947
727 11.0250 XLON 16/11/2021 08:49:11 430553975236948
279 11.0250 CHIX 16/11/2021 08:49:11 130000C5D
200 11.0250 XLON 16/11/2021 08:49:11 430553975236949
260 11.0250 XLON 16/11/2021 08:50:35 430553975237128
135 11.0250 CHIX 16/11/2021 08:50:35 130000CA8
225 11.0250 CHIX 16/11/2021 08:50:40 130000CAN
312 11.0250 XLON 16/11/2021 08:50:40 430553975237132
708 11.0250 XLON 16/11/2021 08:50:40 430553975237133
87 11.0250 XLON 16/11/2021 08:50:45 430553975237138
161 11.0250 XLON 16/11/2021 08:50:45 430553975237139
468 11.0200 XLON 16/11/2021 08:52:56 430553975237350
145 11.0250 CHIX 16/11/2021 08:54:01 130000CJL
98 11.0250 CHIX 16/11/2021 08:54:01 130000CJM
112 11.0200 CHIX 16/11/2021 08:54:01 130000CJO
215 11.0200 CHIX 16/11/2021 08:54:01 130000CJP
667 11.0200 XLON 16/11/2021 08:54:01 430553975237500
320 11.0200 BATE 16/11/2021 08:54:01 0300009U3
187 11.0250 BATE 16/11/2021 08:54:01 0300009U4
173 11.0200 XLON 16/11/2021 08:54:02 430553975237502
474 11.0200 CHIX 16/11/2021 08:54:04 130000CK1
10 11.0250 BATE 16/11/2021 08:54:21 0300009UV
87 11.0250 BATE 16/11/2021 08:54:21 0300009UW
105 11.0250 BATE 16/11/2021 08:54:21 0300009UX
92 11.0250 BATE 16/11/2021 08:54:21 0300009UY
374 11.0250 BATE 16/11/2021 08:54:26 0300009V4
226 11.0200 TRQX 16/11/2021 08:55:03 430553908124837
11 11.0200 TRQX 16/11/2021 08:55:03 430553908124838
370 11.0200 XLON 16/11/2021 08:55:04 430553975237693
433 11.0200 XLON 16/11/2021 08:55:04 430553975237694
5 11.0150 BATE 16/11/2021 08:56:17 0300009ZF
104 11.0200 TRQX 16/11/2021 08:56:17 430553908125042
500 11.0200 TRQX 16/11/2021 08:56:17 430553908125043
667 11.0200 XLON 16/11/2021 08:56:17 430553975237811
60 11.0200 XLON 16/11/2021 08:56:17 430553975237812
146 11.0200 XLON 16/11/2021 08:56:17 430553975237813
35 11.0150 TRQX 16/11/2021 08:56:18 430553908125045
102 11.0150 TRQX 16/11/2021 08:56:18 430553908125046
194 11.0150 CHIX 16/11/2021 08:56:18 130000CTM
292 11.0150 BATE 16/11/2021 08:56:18 0300009ZG
295 11.0150 BATE 16/11/2021 08:56:19 0300009ZK
132 11.0150 XLON 16/11/2021 08:56:19 430553975237817
481 11.0150 XLON 16/11/2021 08:56:19 430553975237818
417 11.0150 TRQX 16/11/2021 08:56:20 430553908125055
382 11.0150 TRQX 16/11/2021 08:56:49 430553908125127
199 11.0150 TRQX 16/11/2021 08:56:49 430553908125128
268 11.0150 CHIX 16/11/2021 08:56:49 130000CVG
67 11.0250 XLON 16/11/2021 08:58:12 430553975238080
228 11.0250 XLON 16/11/2021 08:58:12 430553975238081
200 11.0250 XLON 16/11/2021 08:58:12 430553975238082
158 11.0250 XLON 16/11/2021 08:58:12 430553975238083
200 11.0250 XLON 16/11/2021 08:58:17 430553975238084
197 11.0250 XLON 16/11/2021 08:58:17 430553975238085
441 11.0250 XLON 16/11/2021 08:58:17 430553975238086
158 11.0250 XLON 16/11/2021 08:58:17 430553975238087
99 11.0250 TRQX 16/11/2021 08:59:29 430553908125457
243 11.0250 TRQX 16/11/2021 08:59:29 430553908125458
13 11.0250 BATE 16/11/2021 08:59:29 030000A3Y
79 11.0250 BATE 16/11/2021 08:59:29 030000A3Z
200 11.0250 XLON 16/11/2021 08:59:29 430553975238209
120 11.0250 XLON 16/11/2021 08:59:29 430553975238210
412 11.0200 CHIX 16/11/2021 08:59:29 130000D41
200 11.0250 BATE 16/11/2021 08:59:34 030000A48
224 11.0250 BATE 16/11/2021 08:59:34 030000A49
461 11.0200 XLON 16/11/2021 08:59:34 430553975238220
200 11.0200 XLON 16/11/2021 08:59:34 430553975238221
338 11.0150 CHIX 16/11/2021 09:00:05 130000D6Q
200 11.0150 XLON 16/11/2021 09:00:05 430553975238312
362 11.0150 XLON 16/11/2021 09:00:05 430553975238313
573 11.0150 XLON 16/11/2021 09:00:05 430553975238314
400 11.0150 CHIX 16/11/2021 09:00:05 130000D6U
105 11.0150 XLON 16/11/2021 09:00:10 430553975238354
286 11.0150 XLON 16/11/2021 09:00:10 430553975238355
200 11.0150 XLON 16/11/2021 09:00:10 430553975238356
192 11.0150 XLON 16/11/2021 09:00:10 430553975238357
1,120 11.0150 XLON 16/11/2021 09:00:10 430553975238358
132 11.0150 XLON 16/11/2021 09:00:15 430553975238376
200 11.0150 XLON 16/11/2021 09:00:15 430553975238377
163 11.0150 XLON 16/11/2021 09:00:40 430553975238428
157 11.0150 XLON 16/11/2021 09:00:58 430553975238476
290 11.0150 XLON 16/11/2021 09:01:23 430553975238547
53 11.0150 XLON 16/11/2021 09:01:23 430553975238548
60 11.0150 XLON 16/11/2021 09:04:31 430553975238944
97 11.0150 XLON 16/11/2021 09:04:31 430553975238945
155 11.0150 XLON 16/11/2021 09:04:31 430553975238946
1 11.0150 XLON 16/11/2021 09:04:36 430553975238956
155 11.0150 XLON 16/11/2021 09:04:36 430553975238957
471 11.0150 XLON 16/11/2021 09:04:36 430553975238958
155 11.0150 XLON 16/11/2021 09:04:43 430553975238960
305 11.0150 XLON 16/11/2021 09:04:49 430553975238998
19 11.0150 XLON 16/11/2021 09:04:49 430553975238999
431 11.0050 BATE 16/11/2021 09:06:22 030000AIL
1,135 11.0050 TRQX 16/11/2021 09:06:22 430553908126383
543 11.0050 BATE 16/11/2021 09:06:22 030000AIM
478 11.0050 CHIX 16/11/2021 09:06:22 130000DS9
261 11.0000 CHIX 16/11/2021 09:06:48 130000DTK
5 11.0000 CHIX 16/11/2021 09:06:48 130000DTL
386 11.0000 XLON 16/11/2021 09:07:48 430553975239409
749 11.0000 XLON 16/11/2021 09:07:48 430553975239410
250 10.9900 CHIX 16/11/2021 09:09:12 130000E2N
126 10.9900 CHIX 16/11/2021 09:09:12 130000E2O
112 11.0050 CHIX 16/11/2021 09:12:42 130000EFG
1,023 11.0050 CHIX 16/11/2021 09:12:42 130000EFH
137 11.0050 TRQX 16/11/2021 09:12:42 430553908127281
579 11.0050 XLON 16/11/2021 09:12:42 430553975240111
556 11.0050 XLON 16/11/2021 09:12:42 430553975240112
521 11.0050 TRQX 16/11/2021 09:12:42 430553908127282
477 11.0050 TRQX 16/11/2021 09:12:42 430553908127283
557 11.0050 CHIX 16/11/2021 09:13:34 130000EHE
95 11.0050 XLON 16/11/2021 09:13:34 430553975240277
200 11.0050 XLON 16/11/2021 09:13:34 430553975240278
107 11.0050 XLON 16/11/2021 09:13:34 430553975240279
564 11.0000 BATE 16/11/2021 09:15:44 030000B11
305 11.0050 XLON 16/11/2021 09:18:07 430553975240964
171 11.0050 BATE 16/11/2021 09:18:07 030000B85
69 11.0050 BATE 16/11/2021 09:18:07 030000B86
135 11.0100 XLON 16/11/2021 09:23:32 430553975241770
132 11.0100 XLON 16/11/2021 09:23:32 430553975241771
200 11.0100 XLON 16/11/2021 09:23:32 430553975241772
200 11.0100 BATE 16/11/2021 09:23:32 030000BK4
1,135 11.0050 CHIX 16/11/2021 09:27:22 130000FVC
1,135 11.0050 XLON 16/11/2021 09:27:22 430553975242449
500 11.0100 BATE 16/11/2021 09:27:23 030000BTD
200 11.0100 BATE 16/11/2021 09:27:23 030000BTE
164 11.0100 BATE 16/11/2021 09:27:23 030000BTF
100 11.0100 TRQX 16/11/2021 09:27:23 430553908129175
308 11.0000 XLON 16/11/2021 09:27:24 430553975242455
34 11.0000 XLON 16/11/2021 09:27:24 430553975242456
87 11.0000 XLON 16/11/2021 09:27:24 430553975242457
148 11.0000 XLON 16/11/2021 09:27:24 430553975242458
500 11.0100 TRQX 16/11/2021 09:27:27 430553908129189
186 11.0100 TRQX 16/11/2021 09:27:27 430553908129190
111 11.0100 TRQX 16/11/2021 09:27:27 430553908129191
83 11.0100 TRQX 16/11/2021 09:27:27 430553908129192
200 11.0000 XLON 16/11/2021 09:27:52 430553975242550
445 11.0000 XLON 16/11/2021 09:27:52 430553975242551
244 11.0000 XLON 16/11/2021 09:27:52 430553975242552
29 11.0050 XLON 16/11/2021 09:28:07 430553975242609
432 11.0050 XLON 16/11/2021 09:28:07 430553975242610
1 11.0050 XLON 16/11/2021 09:28:07 430553975242611
107 11.0050 XLON 16/11/2021 09:28:07 430553975242612
288 11.0000 TRQX 16/11/2021 09:31:00 430553908129626
100 11.0050 BATE 16/11/2021 09:31:08 030000C25
200 11.0050 BATE 16/11/2021 09:31:08 030000C26
289 11.0050 BATE 16/11/2021 09:31:14 030000C2I
42 11.0050 BATE 16/11/2021 09:31:14 030000C2J
1,135 11.0000 XLON 16/11/2021 09:32:42 430553975243634
42 11.0000 CHIX 16/11/2021 09:32:42 130000GEI
794 11.0000 BATE 16/11/2021 09:32:42 030000C55
500 11.0000 CHIX 16/11/2021 09:32:42 130000GEJ
339 11.0000 BATE 16/11/2021 09:32:43 030000C56
60 11.0000 XLON 16/11/2021 09:32:43 430553975243636
169 11.0000 CHIX 16/11/2021 09:32:44 130000GEN
81 11.0000 CHIX 16/11/2021 09:32:44 130000GEO
66 11.0000 TRQX 16/11/2021 09:32:46 430553908129900
500 11.0000 TRQX 16/11/2021 09:32:46 430553908129901
106 11.0000 TRQX 16/11/2021 09:32:51 430553908129909
350 11.0000 TRQX 16/11/2021 09:32:51 430553908129910
113 11.0000 XLON 16/11/2021 09:32:51 430553975243680
200 11.0000 XLON 16/11/2021 09:32:56 430553975243685
200 11.0000 XLON 16/11/2021 09:32:56 430553975243686
169 11.0000 XLON 16/11/2021 09:32:56 430553975243687
124 11.0000 XLON 16/11/2021 09:32:56 430553975243688
1,130 11.0000 XLON 16/11/2021 09:32:56 430553975243689
347 11.0000 XLON 16/11/2021 09:32:56 430553975243690
987 11.0000 XLON 16/11/2021 09:32:56 430553975243691
403 11.0000 XLON 16/11/2021 09:32:56 430553975243692
325 11.0000 XLON 16/11/2021 09:32:56 430553975243693
132 11.0000 XLON 16/11/2021 09:33:01 430553975243731
464 11.0000 XLON 16/11/2021 09:33:01 430553975243732
200 11.0000 XLON 16/11/2021 09:33:01 430553975243733
1,130 11.0000 XLON 16/11/2021 09:33:01 430553975243734
163 11.0000 XLON 16/11/2021 09:33:01 430553975243735
472 11.0000 XLON 16/11/2021 09:33:01 430553975243736
319 11.0000 XLON 16/11/2021 09:33:01 430553975243737
73 11.0000 XLON 16/11/2021 09:33:01 430553975243738
200 11.0000 XLON 16/11/2021 09:33:06 430553975243751
146 11.0000 XLON 16/11/2021 09:33:06 430553975243752
351 11.0000 XLON 16/11/2021 09:36:27 430553975244621
747 11.0000 XLON 16/11/2021 09:36:27 430553975244622
340 10.9950 XLON 16/11/2021 09:37:09 430553975244740
16 10.9900 XLON 16/11/2021 09:38:03 430553975244841
994 10.9900 TRQX 16/11/2021 09:38:36 430553908130887
393 10.9900 XLON 16/11/2021 09:38:36 430553975244955
305 10.9900 XLON 16/11/2021 09:41:34 430553975245538
409 10.9900 XLON 16/11/2021 09:41:38 430553975245553
421 10.9900 XLON 16/11/2021 09:41:38 430553975245554
332 10.9900 XLON 16/11/2021 09:41:56 430553975245624
48 10.9900 XLON 16/11/2021 09:41:56 430553975245625
340 10.9800 XLON 16/11/2021 09:42:53 430553975245985
342 10.9800 XLON 16/11/2021 09:42:56 430553975245993
98 11.0100 XLON 16/11/2021 09:51:27 430553975248149
528 11.0100 XLON 16/11/2021 09:51:27 430553975248150
492 11.0050 BATE 16/11/2021 09:53:05 030000DFF
365 11.0050 BATE 16/11/2021 09:53:05 030000DFG
121 11.0100 XLON 16/11/2021 09:53:05 430553975248383
270 11.0100 XLON 16/11/2021 09:53:05 430553975248384
158 11.0100 XLON 16/11/2021 09:53:05 430553975248385
362 11.0100 XLON 16/11/2021 09:53:05 430553975248386
192 11.0100 XLON 16/11/2021 09:53:05 430553975248387
200 11.0100 XLON 16/11/2021 09:53:05 430553975248388
168 11.0100 XLON 16/11/2021 09:53:10 430553975248397
356 11.0100 XLON 16/11/2021 09:59:50 430553975249703
423 11.0100 XLON 16/11/2021 09:59:50 430553975249704
237 11.0100 XLON 16/11/2021 09:59:50 430553975249705
119 11.0100 XLON 16/11/2021 09:59:50 430553975249706
200 11.0100 BATE 16/11/2021 09:59:51 030000DTF
156 11.0100 BATE 16/11/2021 09:59:51 030000DTG
37 11.0100 BATE 16/11/2021 09:59:51 030000DTH
110 11.0050 BATE 16/11/2021 09:59:55 030000DTO
87 11.0050 BATE 16/11/2021 09:59:55 030000DTP
63 11.0100 CHIX 16/11/2021 09:59:55 130000J2I
700 11.0100 CHIX 16/11/2021 09:59:55 130000J2J
235 11.0050 XLON 16/11/2021 10:00:00 430553975249760
900 11.0050 XLON 16/11/2021 10:00:00 430553975249761
506 11.0050 BATE 16/11/2021 10:00:00 030000DTW
1,135 11.0050 CHIX 16/11/2021 10:00:00 130000J2O
383 11.0050 BATE 16/11/2021 10:00:10 030000DUA
378 11.0050 BATE 16/11/2021 10:00:50 030000DW2
297 11.0050 BATE 16/11/2021 10:00:50 030000DW3
27 11.0100 XLON 16/11/2021 10:12:05 430553975251936
1,037 11.0100 TRQX 16/11/2021 10:12:05 430553908135313
1,135 11.0100 XLON 16/11/2021 10:12:05 430553975251938
1,108 11.0100 XLON 16/11/2021 10:12:05 430553975251937
100 11.0100 BATE 16/11/2021 10:12:05 030000ENF
481 11.0100 XLON 16/11/2021 10:12:05 430553975251941
228 11.0100 CHIX 16/11/2021 10:15:02 130000KPC
83 11.0100 CHIX 16/11/2021 10:15:02 130000KPD
329 11.0100 XLON 16/11/2021 10:15:48 430553975252402
101 11.0100 XLON 16/11/2021 10:15:48 430553975252398
939 11.0100 XLON 16/11/2021 10:15:48 430553975252399
1,135 11.0100 XLON 16/11/2021 10:15:48 430553975252401
95 11.0100 XLON 16/11/2021 10:15:48 430553975252400
1,135 11.0100 CHIX 16/11/2021 10:15:48 130000KRO
120 11.0100 CHIX 16/11/2021 10:19:37 130000L6W
63 11.0100 CHIX 16/11/2021 10:19:37 130000L6X
190 11.0100 BATE 16/11/2021 10:19:37 030000F4K
194 11.0100 XLON 16/11/2021 10:19:52 430553975252900
414 11.0100 XLON 16/11/2021 10:19:52 430553975252901
735 11.0100 XLON 16/11/2021 10:19:52 430553975252902
305 11.0100 XLON 16/11/2021 10:19:52 430553975252903
121 11.0100 XLON 16/11/2021 10:19:52 430553975252904
92 11.0100 XLON 16/11/2021 10:19:57 430553975252905
200 11.0100 XLON 16/11/2021 10:19:57 430553975252906
91 11.0100 CHIX 16/11/2021 10:20:06 130000L9G
125 11.0100 CHIX 16/11/2021 10:20:06 130000L9H
70 11.0100 XLON 16/11/2021 10:20:06 430553975252960
200 11.0100 XLON 16/11/2021 10:20:06 430553975252961
572 11.0100 XLON 16/11/2021 10:20:11 430553975252988
449 11.0100 XLON 16/11/2021 10:20:11 430553975252989
104 11.0100 XLON 16/11/2021 10:20:11 430553975252990
31 11.0050 BATE 16/11/2021 10:20:38 030000F6W
121 11.0050 BATE 16/11/2021 10:20:38 030000F6X
244 11.0050 CHIX 16/11/2021 10:20:38 130000LBC
23 11.0050 CHIX 16/11/2021 10:20:38 130000LBD
882 11.0050 BATE 16/11/2021 10:20:38 030000F6Y
219 11.0050 CHIX 16/11/2021 10:20:38 130000LBE
532 11.0050 XLON 16/11/2021 10:20:38 430553975253019
413 11.0050 BATE 16/11/2021 10:20:44 030000F7J
1,135 11.0000 TRQX 16/11/2021 10:22:36 430553908136787
1,135 11.0000 CHIX 16/11/2021 10:22:36 130000LJW
200 11.0000 XLON 16/11/2021 10:22:36 430553975253253
174 11.0000 XLON 16/11/2021 10:22:41 430553975253267
160 11.0000 XLON 16/11/2021 10:22:41 430553975253268
432 11.0000 XLON 16/11/2021 10:22:44 430553975253275
332 11.0000 XLON 16/11/2021 10:25:35 430553975253594
434 11.0000 XLON 16/11/2021 10:28:02 430553975253834
1,135 11.0150 BATE 16/11/2021 10:34:42 030000G4S
1,065 11.0150 TRQX 16/11/2021 10:34:42 430553908138533
450 11.0200 BATE 16/11/2021 10:34:42 030000G4U
128 11.0200 BATE 16/11/2021 10:34:42 030000G4V
320 11.0300 XLON 16/11/2021 10:51:41 430553975257380
622 11.0300 XLON 16/11/2021 10:51:41 430553975257381
135 11.0300 XLON 16/11/2021 10:51:41 430553975257382
268 11.0300 XLON 16/11/2021 10:51:41 430553975257383
157 11.0300 XLON 16/11/2021 10:51:41 430553975257384
362 11.0350 XLON 16/11/2021 10:51:46 430553975257392
265 11.0350 XLON 16/11/2021 10:51:46 430553975257393
157 11.0350 XLON 16/11/2021 10:51:46 430553975257394
132 11.0350 CHIX 16/11/2021 11:01:39 130000PHQ
187 11.0350 BATE 16/11/2021 11:01:39 030000HNQ
224 11.0350 XLON 16/11/2021 11:01:39 430553975259122
1,135 11.0450 CHIX 16/11/2021 11:06:32 130000PYC
1,135 11.0500 XLON 16/11/2021 11:12:03 430553975260889
1,135 11.0500 CHIX 16/11/2021 11:12:03 130000QIN
1,135 11.0500 BATE 16/11/2021 11:12:03 030000IAK
1,016 11.0500 XLON 16/11/2021 11:12:03 430553975260894
119 11.0500 XLON 16/11/2021 11:12:03 430553975260895
717 11.0500 CHIX 16/11/2021 11:12:04 130000QIU
418 11.0500 CHIX 16/11/2021 11:12:04 130000QIV
268 11.0500 BATE 16/11/2021 11:12:04 030000IAT
798 11.0500 XLON 16/11/2021 11:13:05 430553975261003
561 11.0550 CHIX 16/11/2021 11:20:12 130000R9Y
1,135 11.0550 BATE 16/11/2021 11:20:12 030000IS0
574 11.0550 CHIX 16/11/2021 11:20:12 130000R9Z
678 11.0600 XLON 16/11/2021 11:20:12 430553975262131
250 11.0600 XLON 16/11/2021 11:20:12 430553975262132
164 11.0600 XLON 16/11/2021 11:20:12 430553975262133
459 11.0600 XLON 16/11/2021 11:20:12 430553975262134
165 11.0600 XLON 16/11/2021 11:20:12 430553975262135
1,290 11.0600 XLON 16/11/2021 11:20:12 430553975262136
362 11.0600 XLON 16/11/2021 11:20:12 430553975262137
100 11.0600 TRQX 16/11/2021 11:20:12 430553908144463
158 11.0600 TRQX 16/11/2021 11:20:12 430553908144464
193 11.0550 BATE 16/11/2021 11:20:12 030000IS4
700 11.0600 CHIX 16/11/2021 11:20:12 130000RA4
798 11.0600 CHIX 16/11/2021 11:20:12 130000RA5
164 11.0600 CHIX 16/11/2021 11:20:12 130000RA6
518 11.0550 BATE 16/11/2021 11:20:12 030000IS5
100 11.0600 TRQX 16/11/2021 11:20:17 430553908144470
173 11.0600 TRQX 16/11/2021 11:20:17 430553908144471
142 11.0600 TRQX 16/11/2021 11:20:17 430553908144472
99 11.0600 TRQX 16/11/2021 11:20:17 430553908144473
78 11.0600 TRQX 16/11/2021 11:20:17 430553908144474
30 11.0600 TRQX 16/11/2021 11:20:22 430553908144477
251 11.0600 TRQX 16/11/2021 11:20:22 430553908144478
34 11.0600 TRQX 16/11/2021 11:20:27 430553908144488
197 11.0600 TRQX 16/11/2021 11:20:27 430553908144489
80 11.0550 BATE 16/11/2021 11:22:41 030000IYC
69 11.0550 BATE 16/11/2021 11:22:41 030000IYD
63 11.0550 CHIX 16/11/2021 11:22:41 130000RKA
200 11.0550 CHIX 16/11/2021 11:22:41 130000RKB
1,135 11.0500 BATE 16/11/2021 11:25:35 030000J34
650 11.0500 CHIX 16/11/2021 11:25:35 130000RRZ
485 11.0500 CHIX 16/11/2021 11:25:35 130000RS0
91 11.0500 XLON 16/11/2021 11:25:35 430553975262737
780 11.0500 TRQX 16/11/2021 11:25:35 430553908145039
1,044 11.0500 XLON 16/11/2021 11:25:35 430553975262738
735 11.0550 BATE 16/11/2021 11:25:35 030000J37
460 11.0550 BATE 16/11/2021 11:25:35 030000J38
91 11.0550 BATE 16/11/2021 11:25:35 030000J39
700 11.0550 CHIX 16/11/2021 11:25:35 130000RS3
71 11.0550 CHIX 16/11/2021 11:25:35 130000RS4
550 11.0550 XLON 16/11/2021 11:25:35 430553975262739
629 11.0550 XLON 16/11/2021 11:25:35 430553975262740
200 11.0550 XLON 16/11/2021 11:25:35 430553975262741
715 11.0550 XLON 16/11/2021 11:25:35 430553975262742
63 11.0550 CHIX 16/11/2021 11:25:40 130000RS7
167 11.0550 CHIX 16/11/2021 11:25:40 130000RS8
534 11.0550 CHIX 16/11/2021 11:25:40 130000RS9
200 11.0550 XLON 16/11/2021 11:25:40 430553975262743
167 11.0550 XLON 16/11/2021 11:25:45 430553975262777
200 11.0550 XLON 16/11/2021 11:25:45 430553975262778
1,217 11.0550 XLON 16/11/2021 11:25:45 430553975262779
200 11.0500 XLON 16/11/2021 11:25:50 430553975262780
45 11.0600 BATE 16/11/2021 11:33:37 030000JLQ
1,127 11.0700 TRQX 16/11/2021 11:34:42 430553908146134
874 11.0700 BATE 16/11/2021 11:34:42 030000JO1
261 11.0700 BATE 16/11/2021 11:34:42 030000JO2
340 11.0700 XLON 16/11/2021 11:34:42 430553975263841
210 11.0700 XLON 16/11/2021 11:34:42 430553975263842
517 11.0700 XLON 16/11/2021 11:34:42 430553975263843
68 11.0700 XLON 16/11/2021 11:34:42 430553975263844
205 11.0700 CHIX 16/11/2021 11:34:42 130000SKY
310 11.0700 CHIX 16/11/2021 11:34:42 130000SKZ
700 11.0700 CHIX 16/11/2021 11:34:42 130000SL0
240 11.0700 BATE 16/11/2021 11:34:43 030000JO6
1,046 11.0700 XLON 16/11/2021 11:41:39 430553975264828
89 11.0700 XLON 16/11/2021 11:41:39 430553975264829
15 11.0700 TRQX 16/11/2021 11:41:39 430553908147069
1,120 11.0700 TRQX 16/11/2021 11:41:39 430553908147070
381 11.0700 BATE 16/11/2021 11:41:39 030000K20
430 11.0700 BATE 16/11/2021 11:41:39 030000K21
290 11.0750 CHIX 16/11/2021 11:41:39 130000T6J
400 11.0750 CHIX 16/11/2021 11:41:39 130000T6K
170 11.0750 CHIX 16/11/2021 11:41:39 130000T6L
206 11.0750 CHIX 16/11/2021 11:41:39 130000T6M
183 11.0750 CHIX 16/11/2021 11:41:39 130000T6N
210 11.0750 CHIX 16/11/2021 11:41:39 130000T6O
243 11.0950 TRQX 16/11/2021 11:47:38 430553908148057
395 11.0950 CHIX 16/11/2021 11:47:38 130000TZF
19 11.0950 CHIX 16/11/2021 11:47:38 130000TZG
82 11.0950 BATE 16/11/2021 11:47:38 030000KI1
338 11.0950 BATE 16/11/2021 11:47:38 030000KI2
34 11.0950 BATE 16/11/2021 11:47:38 030000KI3
334 11.0950 CHIX 16/11/2021 11:48:04 130000U1K
126 11.0900 BATE 16/11/2021 11:48:12 030000KKX
46 11.0900 BATE 16/11/2021 11:49:30 030000KOH
505 11.0900 BATE 16/11/2021 11:49:30 030000KOI
1,135 11.0900 CHIX 16/11/2021 11:49:30 130000U8E
979 11.0900 TRQX 16/11/2021 11:49:30 430553908148266
1,135 11.0900 XLON 16/11/2021 11:49:30 430553975266410
200 11.0900 XLON 16/11/2021 11:49:30 430553975266413
683 11.0900 XLON 16/11/2021 11:49:30 430553975266414
252 11.0900 XLON 16/11/2021 11:49:30 430553975266415
8 11.0900 CHIX 16/11/2021 11:49:30 130000U8I
156 11.0900 CHIX 16/11/2021 11:49:30 130000U8J
118 11.0900 BATE 16/11/2021 11:49:31 030000KOM
200 11.0900 BATE 16/11/2021 11:49:31 030000KON
48 11.0900 XLON 16/11/2021 11:49:40 430553975266439
672 11.0850 CHIX 16/11/2021 11:52:02 130000UII
523 11.0850 BATE 16/11/2021 11:52:02 030000KTL
1,135 11.0850 XLON 16/11/2021 11:52:02 430553975266700
100 11.0900 TRQX 16/11/2021 11:52:02 430553908148618
150 11.0900 TRQX 16/11/2021 11:52:02 430553908148619
700 11.0850 CHIX 16/11/2021 11:52:02 130000UIO
121 11.0850 CHIX 16/11/2021 11:52:02 130000UIP
218 11.0850 CHIX 16/11/2021 11:52:02 130000UIQ
200 11.0850 XLON 16/11/2021 11:52:02 430553975266706
935 11.0850 XLON 16/11/2021 11:52:02 430553975266707
200 11.0850 XLON 16/11/2021 11:52:03 430553975266710
170 11.0850 XLON 16/11/2021 11:52:03 430553975266711
121 11.0850 XLON 16/11/2021 11:52:14 430553975266721
200 11.0850 XLON 16/11/2021 11:52:14 430553975266722
220 11.0850 XLON 16/11/2021 11:52:19 430553975266733
200 11.0850 XLON 16/11/2021 11:52:19 430553975266734
514 11.0850 XLON 16/11/2021 11:52:24 430553975266736
156 11.0850 XLON 16/11/2021 11:52:29 430553975266745
251 11.0850 XLON 16/11/2021 11:52:29 430553975266746
200 11.0850 XLON 16/11/2021 11:52:29 430553975266747
75 11.0800 XLON 16/11/2021 11:58:54 430553975267816
114 11.0800 XLON 16/11/2021 11:58:56 430553975267817
1,135 11.0800 CHIX 16/11/2021 11:59:17 130000V8M
1,135 11.0800 XLON 16/11/2021 11:59:17 430553975267861
946 11.0800 XLON 16/11/2021 11:59:17 430553975267860
89 11.0800 BATE 16/11/2021 11:59:17 030000LBE
411 11.0800 BATE 16/11/2021 11:59:17 030000LBF
63 11.0800 BATE 16/11/2021 11:59:17 030000LBG
39 11.0800 BATE 16/11/2021 11:59:17 030000LBH
18 11.0800 BATE 16/11/2021 11:59:17 030000LBI
38 11.0800 BATE 16/11/2021 11:59:17 030000LBJ
78 11.0800 BATE 16/11/2021 11:59:17 030000LBK
20 11.0800 BATE 16/11/2021 11:59:17 030000LBL
379 11.0800 BATE 16/11/2021 11:59:17 030000LBM
479 11.0750 TRQX 16/11/2021 11:59:59 430553908149952
490 11.0750 TRQX 16/11/2021 11:59:59 430553908149953
1,135 11.0750 XLON 16/11/2021 11:59:59 430553975268023
559 11.0800 CHIX 16/11/2021 11:59:59 130000VCB
202 11.0800 CHIX 16/11/2021 11:59:59 130000VCC
200 11.0800 CHIX 16/11/2021 11:59:59 130000VCD
210 11.0800 CHIX 16/11/2021 11:59:59 130000VCE
200 11.0800 CHIX 16/11/2021 11:59:59 130000VCF
200 11.0800 CHIX 16/11/2021 11:59:59 130000VCG
111 11.0800 CHIX 16/11/2021 11:59:59 130000VCH
267 11.0750 BATE 16/11/2021 12:00:00 030000LDW
13 11.0750 BATE 16/11/2021 12:00:00 030000LDX
805 11.0750 CHIX 16/11/2021 12:00:00 130000VCW
355 11.0750 BATE 16/11/2021 12:00:00 030000LDY
500 11.0750 BATE 16/11/2021 12:00:01 030000LE7
60 11.0800 XLON 16/11/2021 12:00:04 430553975268063
121 11.0800 XLON 16/11/2021 12:00:04 430553975268064
200 11.0800 XLON 16/11/2021 12:00:04 430553975268065
155 11.0800 XLON 16/11/2021 12:00:04 430553975268066
667 11.0800 XLON 16/11/2021 12:00:04 430553975268067
295 11.0800 XLON 16/11/2021 12:00:04 430553975268068
200 11.0800 XLON 16/11/2021 12:00:09 430553975268076
210 11.0800 XLON 16/11/2021 12:00:09 430553975268077
223 11.0800 XLON 16/11/2021 12:00:14 430553975268118
433 11.0800 XLON 16/11/2021 12:00:19 430553975268131
405 11.0800 XLON 16/11/2021 12:00:19 430553975268132
2 11.0750 CHIX 16/11/2021 12:00:21 130000VF4
180 11.0800 XLON 16/11/2021 12:00:24 430553975268138
54 11.0800 XLON 16/11/2021 12:00:29 430553975268154
198 11.0750 XLON 16/11/2021 12:01:27 430553975268277
414 11.0750 XLON 16/11/2021 12:01:27 430553975268278
1,133 11.0750 CHIX 16/11/2021 12:01:27 130000VH2
499 11.0750 BATE 16/11/2021 12:01:27 030000LHN
711 11.0750 CHIX 16/11/2021 12:01:27 130000VH3
810 11.0700 BATE 16/11/2021 12:01:30 030000LHQ
326 11.0700 BATE 16/11/2021 12:01:30 030000LHR
200 11.0700 XLON 16/11/2021 12:01:30 430553975268283
29 11.0700 XLON 16/11/2021 12:01:30 430553975268284
906 11.0700 XLON 16/11/2021 12:01:30 430553975268285
99 11.0700 XLON 16/11/2021 12:01:35 430553975268301
197 11.0700 XLON 16/11/2021 12:01:35 430553975268302
205 11.0700 XLON 16/11/2021 12:01:45 430553975268310
504 11.0700 XLON 16/11/2021 12:01:50 430553975268322
243 11.0700 XLON 16/11/2021 12:01:50 430553975268323
233 11.0700 XLON 16/11/2021 12:01:55 430553975268325
154 11.0700 XLON 16/11/2021 12:01:55 430553975268326
197 11.0700 XLON 16/11/2021 12:02:00 430553975268327
200 11.0700 XLON 16/11/2021 12:02:00 430553975268328
1,019 11.0650 TRQX 16/11/2021 12:02:04 430553908150142
25 11.0650 XLON 16/11/2021 12:02:04 430553975268357
282 11.0650 CHIX 16/11/2021 12:02:04 130000VJ1
466 11.0650 XLON 16/11/2021 12:02:04 430553975268358
615 11.0700 BATE 16/11/2021 12:04:51 030000LO7
250 11.0700 XLON 16/11/2021 12:04:51 430553975268762
429 11.0650 CHIX 16/11/2021 12:06:00 130000VVD
11 11.0750 CHIX 16/11/2021 12:08:11 130000W37
79 11.0750 CHIX 16/11/2021 12:08:11 130000W38
384 11.0750 CHIX 16/11/2021 12:08:11 130000W39
63 11.0750 CHIX 16/11/2021 12:08:11 130000W3A
250 11.0750 CHIX 16/11/2021 12:08:11 130000W3B
13 11.0750 CHIX 16/11/2021 12:08:11 130000W3C
384 11.0700 XLON 16/11/2021 12:10:50 430553975269811
751 11.0700 XLON 16/11/2021 12:11:32 430553975269874
874 11.0700 CHIX 16/11/2021 12:11:32 130000WCK
257 11.0700 BATE 16/11/2021 12:11:32 030000M3X
100 11.0700 TRQX 16/11/2021 12:11:33 430553908151325
292 11.0700 CHIX 16/11/2021 12:11:35 130000WCN
106 11.0700 CHIX 16/11/2021 12:11:35 130000WCO
226 11.0650 XLON 16/11/2021 12:13:04 430553975270067
403 11.0650 XLON 16/11/2021 12:15:42 430553975270543
506 11.0650 XLON 16/11/2021 12:15:42 430553975270544
1,135 11.0650 XLON 16/11/2021 12:15:42 430553975270551
240 11.0650 XLON 16/11/2021 12:15:43 430553975270552
12 11.0650 XLON 16/11/2021 12:15:43 430553975270553
110 11.0650 XLON 16/11/2021 12:15:48 430553975270565
490 11.0650 XLON 16/11/2021 12:15:48 430553975270566
156 11.0650 XLON 16/11/2021 12:15:48 430553975270567
219 11.0650 XLON 16/11/2021 12:15:54 430553975270578
236 11.0650 XLON 16/11/2021 12:15:59 430553975270585
191 11.0600 TRQX 16/11/2021 12:16:02 430553908151719
913 11.0600 TRQX 16/11/2021 12:16:43 430553908151794
891 11.0600 XLON 16/11/2021 12:20:52 430553975271390
412 11.0600 CHIX 16/11/2021 12:21:27 130000X90
1,135 11.0700 CHIX 16/11/2021 12:33:17 130000YE8
1,135 11.0700 XLON 16/11/2021 12:33:17 430553975273210
74 11.0650 BATE 16/11/2021 12:35:55 030000NMJ
552 11.0650 CHIX 16/11/2021 12:35:55 130000YPD
1,061 11.0650 BATE 16/11/2021 12:35:55 030000NMK
1,069 11.0650 TRQX 16/11/2021 12:35:55 430553908153995
983 11.0650 XLON 16/11/2021 12:35:55 430553975273615
100 11.0650 TRQX 16/11/2021 12:35:55 430553908153997
22 11.0650 TRQX 16/11/2021 12:35:55 430553908153998
550 11.0700 TRQX 16/11/2021 12:35:55 430553908153999
3 11.0700 TRQX 16/11/2021 12:35:55 430553908154000
500 11.0650 CHIX 16/11/2021 12:35:55 130000YPE
63 11.0650 CHIX 16/11/2021 12:35:55 130000YPF
379 11.0650 CHIX 16/11/2021 12:35:55 130000YPG
618 11.0650 BATE 16/11/2021 12:35:57 030000NMO
400 11.0650 BATE 16/11/2021 12:40:44 030000NV9
446 11.0650 TRQX 16/11/2021 12:41:29 430553908154674
301 11.0650 XLON 16/11/2021 12:41:29 430553975274261
1,052 11.0600 CHIX 16/11/2021 12:41:32 130000Z2J
277 11.0600 CHIX 16/11/2021 12:41:32 130000Z2K
103 11.0650 CHIX 16/11/2021 12:43:02 130000Z79
746 11.0650 CHIX 16/11/2021 12:43:02 130000Z7A
46 11.0650 BATE 16/11/2021 12:43:10 030000O07
86 11.0650 BATE 16/11/2021 12:43:10 030000O08
904 11.0650 BATE 16/11/2021 12:50:29 030000OEX
281 11.0650 CHIX 16/11/2021 12:50:29 130000ZSE
966 11.0650 XLON 16/11/2021 12:50:29 430553975275456
176 11.0700 CHIX 16/11/2021 12:54:46 130001046
168 11.0700 CHIX 16/11/2021 12:54:46 130001047
195 11.0700 TRQX 16/11/2021 12:54:46 430553908156121
257 11.0700 CHIX 16/11/2021 12:54:51 13000104J
47 11.0700 TRQX 16/11/2021 12:54:51 430553908156128
95 11.0700 TRQX 16/11/2021 12:54:51 430553908156129
33 11.0700 CHIX 16/11/2021 12:54:56 13000104Q
105 11.0700 CHIX 16/11/2021 12:54:56 13000104R
150 11.0700 CHIX 16/11/2021 12:54:56 13000104S
45 11.0700 TRQX 16/11/2021 12:54:56 430553908156135
4 11.0700 TRQX 16/11/2021 12:54:56 430553908156136
436 11.0700 BATE 16/11/2021 12:54:56 030000OON
50 11.0700 CHIX 16/11/2021 12:55:01 130001050
166 11.0700 CHIX 16/11/2021 12:55:01 130001051
98 11.0700 CHIX 16/11/2021 12:55:01 130001052
262 11.0700 TRQX 16/11/2021 12:55:15 430553908156174
219 11.0700 TRQX 16/11/2021 12:55:20 430553908156183
43 11.0700 BATE 16/11/2021 12:56:48 030000OSB
170 11.0700 BATE 16/11/2021 12:56:48 030000OSC
31 11.0700 BATE 16/11/2021 12:56:48 030000OSD
220 11.0700 BATE 16/11/2021 12:56:53 030000OSY
377 11.0650 TRQX 16/11/2021 12:57:05 430553908156370
30 11.0700 BATE 16/11/2021 12:57:05 030000OTS
69 11.0700 BATE 16/11/2021 12:57:05 030000OTT
161 11.0700 BATE 16/11/2021 12:57:05 030000OTU
758 11.0650 TRQX 16/11/2021 12:57:10 430553908156382
17 11.0700 BATE 16/11/2021 12:57:25 030000OUR
112 11.0700 BATE 16/11/2021 12:57:25 030000OUS
69 11.0700 BATE 16/11/2021 12:57:25 030000OUT
51 11.0700 BATE 16/11/2021 12:57:25 030000OUU
1,135 11.0600 XLON 16/11/2021 13:01:23 430553975277326
100 11.0650 TRQX 16/11/2021 13:01:26 430553908156923
233 11.0600 TRQX 16/11/2021 13:01:26 430553908156925
696 11.0550 BATE 16/11/2021 13:06:16 030000PCI
987 11.0550 CHIX 16/11/2021 13:06:16 13000115L
747 11.0550 TRQX 16/11/2021 13:06:16 430553908157516
152 11.0500 BATE 16/11/2021 13:06:16 030000PCO
200 11.0550 XLON 16/11/2021 13:06:16 430553975277854
180 11.0550 XLON 16/11/2021 13:06:16 430553975277855
755 11.0550 XLON 16/11/2021 13:06:16 430553975277856
700 11.0550 CHIX 16/11/2021 13:06:16 13000115W
290 11.0550 CHIX 16/11/2021 13:06:16 13000115X
33 11.0550 CHIX 16/11/2021 13:06:16 13000115Y
52 11.0550 CHIX 16/11/2021 13:06:16 13000115Z
403 11.0550 TRQX 16/11/2021 13:06:16 430553908157521
239 11.0550 CHIX 16/11/2021 13:06:17 130001160
1,135 11.0450 XLON 16/11/2021 13:07:13 430553975278017
637 11.0450 CHIX 16/11/2021 13:07:13 13000119X
9 11.0450 CHIX 16/11/2021 13:07:17 1300011A1
1,135 11.0500 XLON 16/11/2021 13:21:06 430553975280931
1,135 11.0500 XLON 16/11/2021 13:21:06 430553975280930
185 11.0500 CHIX 16/11/2021 13:21:06 1300012GZ
400 11.0500 CHIX 16/11/2021 13:21:06 1300012H0
300 11.0500 CHIX 16/11/2021 13:21:06 1300012H1
165 11.0500 CHIX 16/11/2021 13:21:06 1300012H2
300 11.0500 BATE 16/11/2021 13:21:06 030000Q8B
130 11.0550 BATE 16/11/2021 13:21:06 030000Q8C
471 11.0500 XLON 16/11/2021 13:21:06 430553975280935
664 11.0500 XLON 16/11/2021 13:21:06 430553975280936
53 11.0550 BATE 16/11/2021 13:21:11 030000Q8I
300 11.0550 BATE 16/11/2021 13:21:11 030000Q8J
64 11.0550 BATE 16/11/2021 13:21:11 030000Q8K
76 11.0550 BATE 16/11/2021 13:21:16 030000Q8V
196 11.0550 BATE 16/11/2021 13:21:16 030000Q8W
172 11.0550 BATE 16/11/2021 13:21:30 030000QA1
96 11.0550 BATE 16/11/2021 13:21:30 030000QA2
49 11.0500 XLON 16/11/2021 13:22:40 430553975281220
200 11.0500 XLON 16/11/2021 13:22:40 430553975281221
354 11.0500 XLON 16/11/2021 13:22:40 430553975281222
184 11.0500 XLON 16/11/2021 13:22:40 430553975281223
2,045 11.0500 XLON 16/11/2021 13:22:40 430553975281224
430 11.0500 CHIX 16/11/2021 13:23:00 1300012NE
836 11.0450 CHIX 16/11/2021 13:23:03 1300012NW
291 11.0450 CHIX 16/11/2021 13:23:03 1300012NX
400 11.0450 XLON 16/11/2021 13:23:03 430553975281246
108 11.0500 XLON 16/11/2021 13:23:03 430553975281247
200 11.0500 XLON 16/11/2021 13:23:03 430553975281248
196 11.0500 XLON 16/11/2021 13:23:03 430553975281249
253 11.0500 XLON 16/11/2021 13:23:03 430553975281250
730 11.0500 XLON 16/11/2021 13:23:03 430553975281251
60 11.0500 XLON 16/11/2021 13:23:03 430553975281252
100 11.0500 TRQX 16/11/2021 13:23:03 430553908159355
196 11.0500 XLON 16/11/2021 13:23:08 430553975281298
200 11.0500 XLON 16/11/2021 13:23:08 430553975281299
675 11.0500 XLON 16/11/2021 13:23:08 430553975281300
100 11.0500 TRQX 16/11/2021 13:23:11 430553908159367
4 11.0500 TRQX 16/11/2021 13:23:11 430553908159368
105 11.0500 TRQX 16/11/2021 13:23:11 430553908159369
323 11.0500 TRQX 16/11/2021 13:23:11 430553908159370
49 11.0500 TRQX 16/11/2021 13:23:32 430553908159441
271 11.0500 TRQX 16/11/2021 13:23:32 430553908159442
52 11.0500 TRQX 16/11/2021 13:24:26 430553908159560
83 11.0500 TRQX 16/11/2021 13:24:26 430553908159561
100 11.0500 TRQX 16/11/2021 13:24:26 430553908159562
336 11.0500 TRQX 16/11/2021 13:24:31 430553908159599
215 11.0500 TRQX 16/11/2021 13:24:31 430553908159600
261 11.0450 CHIX 16/11/2021 13:24:45 1300012SD
153 11.0500 TRQX 16/11/2021 13:24:46 430553908159627
80 11.0500 TRQX 16/11/2021 13:24:46 430553908159628
319 11.0450 TRQX 16/11/2021 13:24:51 430553908159636
262 11.0650 CHIX 16/11/2021 13:25:55 1300012W1
496 11.0600 CHIX 16/11/2021 13:26:22 1300012XB
60 11.0600 CHIX 16/11/2021 13:26:22 1300012XC
168 11.0650 XLON 16/11/2021 13:26:27 430553975281737
881 11.0650 TRQX 16/11/2021 13:26:28 430553908159813
151 11.0650 BATE 16/11/2021 13:27:36 030000QMX
528 11.0600 XLON 16/11/2021 13:28:19 430553975282046
607 11.0600 XLON 16/11/2021 13:28:19 430553975282047
315 11.0600 BATE 16/11/2021 13:28:19 030000QOJ
473 11.0600 BATE 16/11/2021 13:28:19 030000QOK
180 11.0650 XLON 16/11/2021 13:28:19 430553975282048
599 11.0650 XLON 16/11/2021 13:28:19 430553975282049
200 11.0650 XLON 16/11/2021 13:28:19 430553975282050
509 11.0650 XLON 16/11/2021 13:28:19 430553975282051
23 11.0650 XLON 16/11/2021 13:28:19 430553975282052
499 11.0650 XLON 16/11/2021 13:28:19 430553975282053
27 11.0650 TRQX 16/11/2021 13:28:19 430553908160036
100 11.0650 TRQX 16/11/2021 13:28:19 430553908160037
3 11.0650 CHIX 16/11/2021 13:28:19 13000133O
891 11.0600 XLON 16/11/2021 13:28:22 430553975282075
26 11.0550 CHIX 16/11/2021 13:29:56 13000138J
346 11.0550 CHIX 16/11/2021 13:29:56 13000138K
714 11.0550 CHIX 16/11/2021 13:29:56 13000138L
340 11.0600 XLON 16/11/2021 13:29:56 430553975282281
78 11.0600 XLON 16/11/2021 13:29:56 430553975282282
900 11.0450 CHIX 16/11/2021 13:35:25 1300013U3
1,135 11.0500 XLON 16/11/2021 13:45:42 430553975284958
183 11.0550 BATE 16/11/2021 13:45:42 030000RVS
140 11.0550 BATE 16/11/2021 13:45:42 030000RVT
112 11.0550 TRQX 16/11/2021 13:45:42 430553908162240
157 11.0550 CHIX 16/11/2021 13:45:42 1300014Y8
322 11.0550 CHIX 16/11/2021 13:47:13 13000155T
813 11.0550 CHIX 16/11/2021 13:47:59 130001595
38 11.0500 BATE 16/11/2021 13:50:52 030000SEK
1,058 11.0500 CHIX 16/11/2021 13:50:52 1300015LR
747 11.0500 BATE 16/11/2021 13:50:52 030000SEL
295 11.0550 TRQX 16/11/2021 13:50:52 430553908162917
100 11.0550 TRQX 16/11/2021 13:50:52 430553908162918
71 11.0550 TRQX 16/11/2021 13:50:52 430553908162919
440 11.0500 XLON 16/11/2021 13:50:55 430553975285854
568 11.0500 XLON 16/11/2021 13:50:55 430553975285855
117 11.0550 TRQX 16/11/2021 13:50:57 430553908162926
136 11.0550 TRQX 16/11/2021 13:50:57 430553908162927
24 11.0550 TRQX 16/11/2021 13:51:06 430553908162951
110 11.0550 TRQX 16/11/2021 13:51:06 430553908162952
100 11.0550 TRQX 16/11/2021 13:51:06 430553908162953
95 11.0550 TRQX 16/11/2021 13:51:11 430553908162956
43 11.0550 TRQX 16/11/2021 13:51:11 430553908162957
106 11.0550 TRQX 16/11/2021 13:51:11 430553908162958
51 11.0500 XLON 16/11/2021 13:52:56 430553975286170
200 11.0500 XLON 16/11/2021 13:52:56 430553975286171
79 11.0500 CHIX 16/11/2021 13:52:56 1300015TQ
18 11.0450 BATE 16/11/2021 13:54:21 030000SMW
46 11.0450 BATE 16/11/2021 13:54:54 030000SOT
164 11.0450 BATE 16/11/2021 13:54:57 030000SP3
837 11.0450 BATE 16/11/2021 13:54:57 030000SP4
22 11.0450 BATE 16/11/2021 13:54:57 030000SP5
89 11.0500 TRQX 16/11/2021 13:54:57 430553908163373
180 11.0500 TRQX 16/11/2021 13:54:57 430553908163374
99 11.0500 TRQX 16/11/2021 13:54:57 430553908163375
11 11.0500 CHIX 16/11/2021 13:54:57 13000162M
79 11.0500 CHIX 16/11/2021 13:54:57 13000162N
164 11.0500 CHIX 16/11/2021 13:54:57 13000162O
99 11.0500 CHIX 16/11/2021 13:54:57 13000162P
200 11.0500 XLON 16/11/2021 13:54:57 430553975286421
60 11.0500 XLON 16/11/2021 13:54:57 430553975286422
163 11.0500 XLON 16/11/2021 13:54:57 430553975286423
174 11.0500 XLON 16/11/2021 13:54:57 430553975286424
31 11.0500 TRQX 16/11/2021 13:55:02 430553908163382
225 11.0500 TRQX 16/11/2021 13:55:02 430553908163383
201 11.0500 TRQX 16/11/2021 13:55:02 430553908163384
219 11.0500 XLON 16/11/2021 13:55:02 430553975286446
156 11.0500 XLON 16/11/2021 13:55:02 430553975286447
18 11.0500 XLON 16/11/2021 13:55:02 430553975286448
71 11.0500 TRQX 16/11/2021 13:55:07 430553908163388
207 11.0500 TRQX 16/11/2021 13:55:07 430553908163389
53 11.0400 BATE 16/11/2021 13:55:28 030000SQA
210 11.0400 BATE 16/11/2021 13:55:32 030000SQC
795 11.0400 CHIX 16/11/2021 13:55:40 13000165J
445 11.0400 BATE 16/11/2021 13:55:40 030000SQM
142 11.0400 BATE 16/11/2021 13:55:55 030000SR0
129 11.0400 BATE 16/11/2021 13:55:55 030000SR1
150 11.0400 CHIX 16/11/2021 13:55:57 130001665
132 11.0400 CHIX 16/11/2021 13:55:57 130001666
35 11.0400 BATE 16/11/2021 13:56:00 030000SR6
1 11.0400 BATE 16/11/2021 13:56:00 030000SR7
285 11.0400 BATE 16/11/2021 13:56:00 030000SR8
51 11.0400 BATE 16/11/2021 13:56:00 030000SR9
161 11.0350 CHIX 16/11/2021 13:56:34 13000167X
904 11.0400 TRQX 16/11/2021 14:06:23 430553908164912
1,021 11.0400 BATE 16/11/2021 14:06:23 030000TNX
703 11.0400 XLON 16/11/2021 14:06:31 430553975289496
67 11.0500 BATE 16/11/2021 14:09:41 030000TW1
278 11.0500 BATE 16/11/2021 14:09:41 030000TW2
227 11.0450 BATE 16/11/2021 14:15:02 030000U81
908 11.0450 BATE 16/11/2021 14:15:02 030000U82
1,135 11.0450 TRQX 16/11/2021 14:15:02 430553908166048
213 11.0450 CHIX 16/11/2021 14:15:02 1300018GD
593 11.0450 CHIX 16/11/2021 14:15:02 1300018GE
200 11.0450 XLON 16/11/2021 14:15:02 430553975291476
935 11.0450 XLON 16/11/2021 14:15:02 430553975291477
237 11.0500 TRQX 16/11/2021 14:15:02 430553908166049
200 11.0450 XLON 16/11/2021 14:15:07 430553975291502
344 11.0450 XLON 16/11/2021 14:15:07 430553975291503
266 11.0450 XLON 16/11/2021 14:15:07 430553975291504
399 11.0450 XLON 16/11/2021 14:15:07 430553975291505
207 11.0450 XLON 16/11/2021 14:15:07 430553975291506
347 11.0450 CHIX 16/11/2021 14:18:04 1300018TP
203 11.0450 BATE 16/11/2021 14:18:08 030000UFQ
121 11.0450 BATE 16/11/2021 14:18:08 030000UFR
210 11.0450 BATE 16/11/2021 14:18:08 030000UFS
200 11.0450 XLON 16/11/2021 14:18:09 430553975292155
935 11.0450 XLON 16/11/2021 14:18:09 430553975292156
172 11.0450 BATE 16/11/2021 14:18:09 030000UFU
393 11.0450 XLON 16/11/2021 14:20:35 430553975292585
335 11.0450 CHIX 16/11/2021 14:20:35 13000195S
742 11.0450 XLON 16/11/2021 14:20:35 430553975292586
800 11.0450 CHIX 16/11/2021 14:20:35 13000195P
374 11.0450 CHIX 16/11/2021 14:21:00 130001993
1 11.0450 XLON 16/11/2021 14:21:01 430553975292663
67 11.0450 CHIX 16/11/2021 14:21:05 1300019A3
598 11.0450 XLON 16/11/2021 14:21:05 430553975292685
536 11.0450 XLON 16/11/2021 14:21:05 430553975292686
993 11.0450 XLON 16/11/2021 14:21:05 430553975292687
694 11.0450 CHIX 16/11/2021 14:21:05 1300019AJ
93 11.0450 CHIX 16/11/2021 14:22:53 1300019JK
53 11.0450 XLON 16/11/2021 14:22:53 430553975293172
821 11.0450 XLON 16/11/2021 14:22:53 430553975293173
13 11.0450 XLON 16/11/2021 14:22:53 430553975293174
490 11.0450 XLON 16/11/2021 14:22:58 430553975293189
40 11.0450 BATE 16/11/2021 14:23:00 030000UXQ
200 11.0450 BATE 16/11/2021 14:23:00 030000UXR
141 11.0450 CHIX 16/11/2021 14:23:00 1300019KM
159 11.0450 CHIX 16/11/2021 14:23:00 1300019KN
1,135 11.0400 CHIX 16/11/2021 14:23:01 1300019KS
1,135 11.0400 BATE 16/11/2021 14:23:01 030000UXV
15 11.0450 TRQX 16/11/2021 14:23:01 430553908167199
11 11.0450 TRQX 16/11/2021 14:23:01 430553908167200
4 11.0450 TRQX 16/11/2021 14:23:01 430553908167201
100 11.0450 TRQX 16/11/2021 14:23:01 430553908167202
137 11.0450 TRQX 16/11/2021 14:23:01 430553908167203
424 11.0400 CHIX 16/11/2021 14:23:04 1300019L4
600 11.0400 CHIX 16/11/2021 14:23:04 1300019L5
111 11.0400 CHIX 16/11/2021 14:23:04 1300019L9
8 11.0450 TRQX 16/11/2021 14:24:15 430553908167436
7 11.0450 TRQX 16/11/2021 14:24:15 430553908167437
210 11.0450 TRQX 16/11/2021 14:24:15 430553908167438
11 11.0450 TRQX 16/11/2021 14:24:15 430553908167439
236 11.0450 TRQX 16/11/2021 14:24:20 430553908167446
8 11.0450 TRQX 16/11/2021 14:24:20 430553908167447
283 11.0450 TRQX 16/11/2021 14:24:20 430553908167448
70 11.0500 BATE 16/11/2021 14:26:32 030000VAM
872 11.0500 XLON 16/11/2021 14:26:33 430553975294533
600 11.0500 XLON 16/11/2021 14:26:33 430553975294534
1,071 11.0450 CHIX 16/11/2021 14:30:00 130001ANO
64 11.0450 CHIX 16/11/2021 14:30:00 130001ANP
200 11.0500 XLON 16/11/2021 14:30:00 430553975295405
230 11.0500 XLON 16/11/2021 14:30:00 430553975295406
96 11.0500 XLON 16/11/2021 14:30:00 430553975295407
20 11.0500 BATE 16/11/2021 14:30:00 030000VM8
5 11.0500 XLON 16/11/2021 14:30:34 430553975295960
471 11.0450 XLON 16/11/2021 14:30:36 430553975295997
383 11.0450 XLON 16/11/2021 14:30:36 430553975295998
911 11.0450 BATE 16/11/2021 14:30:36 030000VQL
75 11.0450 BATE 16/11/2021 14:30:36 030000VQM
200 11.0500 BATE 16/11/2021 14:30:36 030000VQN
100 11.0500 BATE 16/11/2021 14:30:36 030000VQO
14 11.0500 BATE 16/11/2021 14:30:36 030000VQP
300 11.0500 CHIX 16/11/2021 14:30:36 130001AWU
400 11.0500 CHIX 16/11/2021 14:30:36 130001AWV
230 11.0500 CHIX 16/11/2021 14:30:36 130001AWW
149 11.0450 BATE 16/11/2021 14:30:37 030000VQQ
200 11.0500 XLON 16/11/2021 14:30:39 430553975296054
278 11.0500 XLON 16/11/2021 14:30:39 430553975296055
392 11.0500 XLON 16/11/2021 14:30:39 430553975296056
96 11.0500 XLON 16/11/2021 14:30:39 430553975296057
230 11.0500 XLON 16/11/2021 14:30:39 430553975296058
54 11.0450 CHIX 16/11/2021 14:30:44 130001AY8
32 11.0450 CHIX 16/11/2021 14:30:44 130001AY9
127 11.0450 CHIX 16/11/2021 14:30:44 130001AYA
52 11.0450 CHIX 16/11/2021 14:30:44 130001AYB
328 11.0450 CHIX 16/11/2021 14:30:44 130001AYC
35 11.0450 BATE 16/11/2021 14:30:45 030000VRK
164 11.0450 BATE 16/11/2021 14:30:46 030000VRR
163 11.0450 BATE 16/11/2021 14:30:50 030000VSU
98 11.0450 BATE 16/11/2021 14:30:57 030000VTD
59 11.0550 XLON 16/11/2021 14:31:05 430553975296459
1,066 11.0550 BATE 16/11/2021 14:31:23 030000VWD
1,135 11.0550 XLON 16/11/2021 14:31:23 430553975296617
1,135 11.0550 XLON 16/11/2021 14:31:23 430553975296616
330 11.0550 BATE 16/11/2021 14:31:23 030000VWE
121 11.0550 BATE 16/11/2021 14:31:23 030000VWF
300 11.0550 TRQX 16/11/2021 14:31:23 430553908168833
390 11.0550 CHIX 16/11/2021 14:31:23 130001B6B
183 11.0550 CHIX 16/11/2021 14:31:23 130001B6C
200 11.0550 XLON 16/11/2021 14:31:23 430553975296618
700 11.0550 XLON 16/11/2021 14:31:28 430553975296665
200 11.0550 XLON 16/11/2021 14:31:28 430553975296666
753 11.0550 XLON 16/11/2021 14:31:33 430553975296772
36 11.0550 XLON 16/11/2021 14:31:33 430553975296773
676 11.0500 TRQX 16/11/2021 14:32:05 430553908169028
1,135 11.0500 CHIX 16/11/2021 14:32:05 130001BC0
1,083 11.0500 BATE 16/11/2021 14:32:05 030000W0H
200 11.0550 XLON 16/11/2021 14:32:05 430553975296977
237 11.0550 XLON 16/11/2021 14:32:05 430553975296978
556 11.0550 XLON 16/11/2021 14:32:05 430553975296979
181 11.0550 XLON 16/11/2021 14:32:05 430553975296980
540 11.0500 CHIX 16/11/2021 14:32:06 130001BC6
388 11.0450 XLON 16/11/2021 14:32:07 430553975297056
179 11.0450 XLON 16/11/2021 14:32:07 430553975297057
65 11.0450 XLON 16/11/2021 14:32:07 430553975297058
69 11.0500 BATE 16/11/2021 14:32:07 030000W0U
200 11.0500 BATE 16/11/2021 14:32:07 030000W0V
143 11.0500 BATE 16/11/2021 14:32:07 030000W0W
90 11.0500 BATE 16/11/2021 14:32:12 030000W15
200 11.0500 BATE 16/11/2021 14:32:12 030000W16
246 11.0500 BATE 16/11/2021 14:32:12 030000W17
9 11.0500 TRQX 16/11/2021 14:32:23 430553908169076
100 11.0500 TRQX 16/11/2021 14:32:23 430553908169077
239 11.0500 TRQX 16/11/2021 14:32:23 430553908169078
57 11.0500 TRQX 16/11/2021 14:32:28 430553908169114
100 11.0500 TRQX 16/11/2021 14:32:28 430553908169115
202 11.0500 TRQX 16/11/2021 14:32:28 430553908169116
110 11.0500 TRQX 16/11/2021 14:32:28 430553908169117
284 11.0500 TRQX 16/11/2021 14:32:32 430553908169155
85 11.0500 TRQX 16/11/2021 14:32:32 430553908169156
101 11.0450 XLON 16/11/2021 14:32:35 430553975297214
806 11.0450 XLON 16/11/2021 14:32:35 430553975297215
25 11.0450 XLON 16/11/2021 14:32:35 430553975297216
112 11.0450 XLON 16/11/2021 14:32:35 430553975297217
6 11.0450 CHIX 16/11/2021 14:32:37 130001BFZ
439 11.0450 CHIX 16/11/2021 14:32:37 130001BG0
94 11.0450 CHIX 16/11/2021 14:32:37 130001BG1
250 11.0450 XLON 16/11/2021 14:32:40 430553975297238
168 11.0450 CHIX 16/11/2021 14:32:42 130001BGA
127 11.0450 CHIX 16/11/2021 14:32:42 130001BGB
126 11.0450 CHIX 16/11/2021 14:32:42 130001BGC
14 11.0400 CHIX 16/11/2021 14:32:56 130001BIM
1,073 11.0400 CHIX 16/11/2021 14:33:03 130001BJS
94 11.0400 CHIX 16/11/2021 14:33:03 130001BJT
288 11.0400 CHIX 16/11/2021 14:33:03 130001BJU
1,014 11.0400 XLON 16/11/2021 14:35:07 430553975298357
200 11.0300 BATE 16/11/2021 14:35:29 030000WGR
1,135 11.0300 XLON 16/11/2021 14:35:41 430553975298622
603 11.0300 CHIX 16/11/2021 14:35:41 130001C5G
718 11.0300 BATE 16/11/2021 14:35:41 030000WHC
253 11.0300 CHIX 16/11/2021 14:35:41 130001C5H
169 11.0300 BATE 16/11/2021 14:35:42 030000WHE
198 11.0300 BATE 16/11/2021 14:35:42 030000WHF
506 11.0200 CHIX 16/11/2021 14:36:24 130001CB1
619 11.0200 CHIX 16/11/2021 14:36:24 130001CB2
226 11.0250 XLON 16/11/2021 14:36:24 430553975298967
960 11.0250 XLON 16/11/2021 14:36:24 430553975298968
200 11.0250 XLON 16/11/2021 14:36:24 430553975298969
43 11.0250 XLON 16/11/2021 14:36:24 430553975298970
60 11.0250 XLON 16/11/2021 14:36:29 430553975299011
111 11.0250 XLON 16/11/2021 14:36:29 430553975299012
139 11.0250 XLON 16/11/2021 14:36:29 430553975299013
346 11.0200 XLON 16/11/2021 14:36:33 430553975299023
275 11.0200 XLON 16/11/2021 14:36:40 430553975299056
307 11.0200 XLON 16/11/2021 14:37:01 430553975299249
79 11.0200 CHIX 16/11/2021 14:38:37 130001CR1
276 11.0200 CHIX 16/11/2021 14:38:37 130001CR2
344 11.0200 XLON 16/11/2021 14:38:50 430553975300044
791 11.0200 XLON 16/11/2021 14:38:50 430553975300045
894 11.0150 CHIX 16/11/2021 14:39:39 130001CXU
405 11.0150 XLON 16/11/2021 14:39:40 430553975300432
30 11.0150 XLON 16/11/2021 14:39:40 430553975300431
15 11.0150 XLON 16/11/2021 14:39:40 430553975300433
173 11.0150 XLON 16/11/2021 14:40:12 430553975300689
512 11.0150 XLON 16/11/2021 14:40:12 430553975300690
395 11.0150 XLON 16/11/2021 14:40:12 430553975300691
740 11.0150 XLON 16/11/2021 14:40:12 430553975300692
649 11.0150 XLON 16/11/2021 14:40:13 430553975300783
100 11.0150 XLON 16/11/2021 14:40:17 430553975300832
149 11.0150 XLON 16/11/2021 14:40:17 430553975300833
200 11.0150 XLON 16/11/2021 14:40:17 430553975300834
150 11.0150 XLON 16/11/2021 14:40:17 430553975300835
9 11.0150 XLON 16/11/2021 14:40:17 430553975300836
30 11.0250 XLON 16/11/2021 14:40:55 430553975301118
358 11.0250 XLON 16/11/2021 14:41:06 430553975301256
100 11.0250 XLON 16/11/2021 14:41:06 430553975301257
337 11.0250 XLON 16/11/2021 14:41:06 430553975301258
340 11.0250 XLON 16/11/2021 14:41:06 430553975301259
600 11.0450 BATE 16/11/2021 14:43:46 030000XFC
550 11.0450 XLON 16/11/2021 14:43:47 430553975302355
236 11.0450 XLON 16/11/2021 14:43:47 430553975302356
76 11.0400 BATE 16/11/2021 14:44:02 030000XGK
1,059 11.0400 BATE 16/11/2021 14:44:02 030000XGL
340 11.0400 TRQX 16/11/2021 14:44:02 430553908172050
500 11.0400 TRQX 16/11/2021 14:44:02 430553908172051
295 11.0400 TRQX 16/11/2021 14:44:02 430553908172052
1,135 11.0400 XLON 16/11/2021 14:44:02 430553975302435
300 11.0400 CHIX 16/11/2021 14:44:02 130001DT7
300 11.0400 CHIX 16/11/2021 14:44:02 130001DT8
181 11.0400 CHIX 16/11/2021 14:44:02 130001DT9
67 11.0400 CHIX 16/11/2021 14:44:02 130001DTA
200 11.0450 XLON 16/11/2021 14:44:02 430553975302451
228 11.0450 XLON 16/11/2021 14:44:02 430553975302452
181 11.0450 XLON 16/11/2021 14:44:02 430553975302453
928 11.0450 XLON 16/11/2021 14:44:02 430553975302454
1,039 11.0400 BATE 16/11/2021 14:44:02 030000XGR
96 11.0400 BATE 16/11/2021 14:44:02 030000XGS
200 11.0450 XLON 16/11/2021 14:44:07 430553975302472
629 11.0450 XLON 16/11/2021 14:44:07 430553975302473
448 11.0450 XLON 16/11/2021 14:44:07 430553975302474
228 11.0450 XLON 16/11/2021 14:44:07 430553975302475
10 11.0450 XLON 16/11/2021 14:44:07 430553975302476
1,493 11.0450 CHIX 16/11/2021 14:44:07 130001DTP
120 11.0450 CHIX 16/11/2021 14:44:24 130001DW0
689 11.0450 CHIX 16/11/2021 14:44:24 130001DW1
407 11.0450 CHIX 16/11/2021 14:44:29 130001DWI
964 11.0500 CHIX 16/11/2021 14:47:41 130001EHN
171 11.0500 CHIX 16/11/2021 14:47:41 130001EHO
629 11.0500 TRQX 16/11/2021 14:47:41 430553908172941
506 11.0500 TRQX 16/11/2021 14:47:41 430553908172942
1 11.0500 CHIX 16/11/2021 14:47:41 130001EHJ
1,134 11.0500 CHIX 16/11/2021 14:47:41 130001EHK
1,135 11.0500 BATE 16/11/2021 14:47:41 030000XVK
1,135 11.0500 XLON 16/11/2021 14:47:41 430553975303695
1,054 11.0500 TRQX 16/11/2021 14:47:41 430553908172939
700 11.0450 CHIX 16/11/2021 14:50:13 130001F1S
13 11.0450 CHIX 16/11/2021 14:50:13 130001F1T
935 11.0450 CHIX 16/11/2021 14:50:13 130001F1M
251 11.0450 BATE 16/11/2021 14:50:13 030000Y88
200 11.0450 CHIX 16/11/2021 14:50:13 130001F1N
1,135 11.0450 XLON 16/11/2021 14:50:13 430553975304795
332 11.0450 XLON 16/11/2021 14:50:13 430553975304825
100 11.0450 XLON 16/11/2021 14:50:13 430553975304826
550 11.0500 TRQX 16/11/2021 14:50:13 430553908173593
315 11.0500 TRQX 16/11/2021 14:50:13 430553908173594
94 11.0500 TRQX 16/11/2021 14:50:13 430553908173595
12 11.0500 TRQX 16/11/2021 14:50:19 430553908173615
100 11.0500 TRQX 16/11/2021 14:50:19 430553908173616
100 11.0500 TRQX 16/11/2021 14:50:19 430553908173617
219 11.0500 TRQX 16/11/2021 14:50:19 430553908173618
33 11.0500 TRQX 16/11/2021 14:50:24 430553908173628
271 11.0500 TRQX 16/11/2021 14:50:24 430553908173629
87 11.0500 TRQX 16/11/2021 14:50:24 430553908173630
31 11.0500 TRQX 16/11/2021 14:50:24 430553908173631
35 11.0500 TRQX 16/11/2021 14:50:24 430553908173632
65 11.0500 TRQX 16/11/2021 14:50:29 430553908173650
114 11.0500 TRQX 16/11/2021 14:50:29 430553908173651
85 11.0500 TRQX 16/11/2021 14:50:29 430553908173652
315 11.0500 TRQX 16/11/2021 14:50:29 430553908173653
365 11.0500 TRQX 16/11/2021 14:51:01 430553908173787
108 11.0500 TRQX 16/11/2021 14:51:01 430553908173788
842 11.0600 XLON 16/11/2021 14:53:10 430553975305855
293 11.0600 XLON 16/11/2021 14:53:10 430553975305856
1,135 11.0550 BATE 16/11/2021 14:53:10 030000YK7
300 11.0600 BATE 16/11/2021 14:53:10 030000YK9
173 11.0600 BATE 16/11/2021 14:53:10 030000YKA
457 11.0550 TRQX 16/11/2021 14:54:12 430553908174598
1,023 11.0550 XLON 16/11/2021 14:54:12 430553975306385
156 11.0550 CHIX 16/11/2021 14:54:12 130001FRU
74 11.0550 BATE 16/11/2021 14:54:12 030000YOI
112 11.0550 XLON 16/11/2021 14:54:12 430553975306386
1,061 11.0550 BATE 16/11/2021 14:54:12 030000YOJ
306 11.0550 CHIX 16/11/2021 14:54:12 130001FRV
500 11.0550 CHIX 16/11/2021 14:54:12 130001FRW
174 11.0600 BATE 16/11/2021 14:54:12 030000YOK
300 11.0600 BATE 16/11/2021 14:54:12 030000YOL
199 11.0600 BATE 16/11/2021 14:54:12 030000YOM
272 11.0600 BATE 16/11/2021 14:54:12 030000YON
81 11.0600 BATE 16/11/2021 14:54:12 030000YOO
550 11.0500 CHIX 16/11/2021 14:54:16 130001FS8
390 11.0500 CHIX 16/11/2021 14:54:16 130001FS9
64 11.0500 CHIX 16/11/2021 14:54:16 130001FSA
73 11.0500 CHIX 16/11/2021 14:54:16 130001FSB
650 11.0500 BATE 16/11/2021 14:54:16 030000YOZ
18 11.0500 BATE 16/11/2021 14:54:16 030000YP0
103 11.0500 BATE 16/11/2021 14:54:16 030000YP1
31 11.0500 BATE 16/11/2021 14:54:16 030000YP2
58 11.0500 CHIX 16/11/2021 14:54:22 130001FSJ
43 11.0450 XLON 16/11/2021 14:56:11 430553975307173
230 11.0450 XLON 16/11/2021 14:56:49 430553975307390
501 11.0450 XLON 16/11/2021 14:56:49 430553975307391
101 11.0450 XLON 16/11/2021 14:56:49 430553975307392
260 11.0450 XLON 16/11/2021 14:56:49 430553975307393
1,135 11.0450 CHIX 16/11/2021 14:56:49 130001G7D
170 11.0500 TRQX 16/11/2021 14:56:49 430553908175170
365 11.0500 TRQX 16/11/2021 14:56:49 430553908175171
100 11.0500 TRQX 16/11/2021 14:56:49 430553908175172
231 11.0500 BATE 16/11/2021 14:56:49 030000Z0E
155 11.0450 XLON 16/11/2021 14:56:49 430553975307397
213 11.0450 XLON 16/11/2021 14:56:49 430553975307398
100 11.0500 TRQX 16/11/2021 14:56:54 430553908175191
544 11.0500 TRQX 16/11/2021 14:56:54 430553908175192
828 11.0500 TRQX 16/11/2021 14:57:23 430553908175284
84 11.0500 TRQX 16/11/2021 14:57:23 430553908175285
220 11.0500 TRQX 16/11/2021 14:57:23 430553908175286
1,135 11.0500 XLON 16/11/2021 14:57:31 430553975307649
336 11.0500 XLON 16/11/2021 14:57:31 430553975307661
900 11.0500 XLON 16/11/2021 14:58:24 430553975308020
235 11.0500 XLON 16/11/2021 14:58:24 430553975308021
680 11.0500 XLON 16/11/2021 14:58:24 430553975308022
455 11.0500 XLON 16/11/2021 14:58:24 430553975308023
76 11.0450 CHIX 16/11/2021 15:01:57 130001H2D
162 11.0500 BATE 16/11/2021 15:02:24 030000ZMU
399 11.0500 BATE 16/11/2021 15:02:24 030000ZMV
13 11.0500 XLON 16/11/2021 15:02:24 430553975309759
127 11.0500 XLON 16/11/2021 15:02:24 430553975309760
74 11.0500 XLON 16/11/2021 15:02:24 430553975309761
400 11.0500 CHIX 16/11/2021 15:02:24 130001H6T
98 11.0500 CHIX 16/11/2021 15:02:24 130001H6U
400 11.0500 CHIX 16/11/2021 15:02:24 130001H6V
24 11.0500 BATE 16/11/2021 15:02:29 030000ZN5
413 11.0500 BATE 16/11/2021 15:02:29 030000ZN6
96 11.0500 BATE 16/11/2021 15:02:29 030000ZN7
200 11.0500 XLON 16/11/2021 15:02:29 430553975309825
163 11.0500 XLON 16/11/2021 15:02:29 430553975309826
188 11.0500 XLON 16/11/2021 15:02:34 430553975309857
112 11.0500 XLON 16/11/2021 15:02:34 430553975309858
10 11.0500 XLON 16/11/2021 15:02:34 430553975309859
197 11.0500 XLON 16/11/2021 15:02:39 430553975309881
119 11.0500 XLON 16/11/2021 15:02:39 430553975309882
253 11.0500 XLON 16/11/2021 15:02:39 430553975309883
278 11.0500 XLON 16/11/2021 15:02:39 430553975309884
508 11.0500 XLON 16/11/2021 15:02:39 430553975309885
450 11.0500 XLON 16/11/2021 15:02:44 430553975309922
674 11.0500 XLON 16/11/2021 15:02:44 430553975309923
603 11.0500 XLON 16/11/2021 15:02:44 430553975309924
116 11.0500 XLON 16/11/2021 15:02:44 430553975309925
932 11.0550 XLON 16/11/2021 15:05:03 430553975310599
129 11.0550 XLON 16/11/2021 15:05:03 430553975310600
74 11.0550 XLON 16/11/2021 15:05:03 430553975310601
1,135 11.0500 XLON 16/11/2021 15:06:02 430553975311019
1,135 11.0500 CHIX 16/11/2021 15:06:02 130001HTS
935 11.0500 BATE 16/11/2021 15:06:02 03000101D
129 11.0500 BATE 16/11/2021 15:06:02 03000101G
591 11.0550 BATE 16/11/2021 15:06:02 03000101H
247 11.0550 BATE 16/11/2021 15:06:02 03000101I
200 11.0500 XLON 16/11/2021 15:06:02 430553975311031
183 11.0500 XLON 16/11/2021 15:06:02 430553975311032
662 11.0500 XLON 16/11/2021 15:06:02 430553975311033
90 11.0500 XLON 16/11/2021 15:06:02 430553975311034
282 11.0450 BATE 16/11/2021 15:06:06 030001026
900 11.0450 XLON 16/11/2021 15:06:09 430553975311105
235 11.0450 XLON 16/11/2021 15:06:12 430553975311154
265 11.0450 XLON 16/11/2021 15:06:12 430553975311155
500 11.0450 XLON 16/11/2021 15:06:12 430553975311156
370 11.0450 XLON 16/11/2021 15:06:12 430553975311157
903 11.0450 CHIX 16/11/2021 15:06:12 130001HWC
210 11.0450 CHIX 16/11/2021 15:06:12 130001HWD
394 11.0450 XLON 16/11/2021 15:06:15 430553975311178
741 11.0450 XLON 16/11/2021 15:06:19 430553975311202
300 11.0450 CHIX 16/11/2021 15:06:22 130001HY7
500 11.0450 CHIX 16/11/2021 15:06:22 130001HY8
626 11.0450 XLON 16/11/2021 15:06:30 430553975311254
94 11.0450 CHIX 16/11/2021 15:06:30 130001HZN
672 11.0450 CHIX 16/11/2021 15:06:30 130001HZO
901 11.0450 TRQX 16/11/2021 15:06:30 430553908177320
1,553 11.0450 XLON 16/11/2021 15:06:35 430553975311281
124 11.0450 XLON 16/11/2021 15:06:35 430553975311282
82 11.0450 XLON 16/11/2021 15:06:35 430553975311283
100 11.0600 TRQX 16/11/2021 15:08:16 430553908177792
152 11.0600 CHIX 16/11/2021 15:08:16 130001I9Y
235 11.0600 CHIX 16/11/2021 15:08:16 130001I9Z
87 11.0600 XLON 16/11/2021 15:08:16 430553975311766
97 11.0600 XLON 16/11/2021 15:08:16 430553975311767
951 11.0600 XLON 16/11/2021 15:08:16 430553975311768
124 11.0600 XLON 16/11/2021 15:08:35 430553975311831
500 11.0600 XLON 16/11/2021 15:08:35 430553975311832
137 11.0700 TRQX 16/11/2021 15:08:40 430553908177932
935 11.0700 TRQX 16/11/2021 15:08:40 430553908177933
173 11.0650 TRQX 16/11/2021 15:09:42 430553908178176
409 11.0650 XLON 16/11/2021 15:09:42 430553975312440
607 11.0650 XLON 16/11/2021 15:09:42 430553975312441
119 11.0650 XLON 16/11/2021 15:09:42 430553975312442
731 11.0650 CHIX 16/11/2021 15:09:42 130001ILY
549 11.0650 BATE 16/11/2021 15:09:42 0300010J6
962 11.0650 TRQX 16/11/2021 15:09:42 430553908178177
404 11.0650 CHIX 16/11/2021 15:09:42 130001ILZ
435 11.0650 BATE 16/11/2021 15:09:42 0300010J7
176 11.0650 BATE 16/11/2021 15:09:42 0300010J8
262 11.0650 BATE 16/11/2021 15:09:42 0300010J9
769 11.0700 XLON 16/11/2021 15:09:42 430553975312446
200 11.0700 XLON 16/11/2021 15:09:42 430553975312447
535 11.0700 XLON 16/11/2021 15:09:42 430553975312448
226 11.0700 XLON 16/11/2021 15:09:42 430553975312449
362 11.0700 XLON 16/11/2021 15:09:42 430553975312450
44 11.0650 XLON 16/11/2021 15:09:43 430553975312473
1,135 11.0650 XLON 16/11/2021 15:09:43 430553975312472
1,091 11.0650 XLON 16/11/2021 15:09:43 430553975312474
601 11.0650 CHIX 16/11/2021 15:09:43 130001IMP
534 11.0650 CHIX 16/11/2021 15:09:43 130001IMQ
5 11.0600 BATE 16/11/2021 15:10:47 0300010PC
147 11.0600 BATE 16/11/2021 15:10:47 0300010PD
82 11.0600 BATE 16/11/2021 15:10:47 0300010PE
414 11.0600 BATE 16/11/2021 15:10:47 0300010PF
162 11.0650 TRQX 16/11/2021 15:10:47 430553908178492
44 11.0650 TRQX 16/11/2021 15:10:47 430553908178493
59 11.0650 TRQX 16/11/2021 15:10:47 430553908178494
188 11.0650 CHIX 16/11/2021 15:10:47 130001IVA
168 11.0650 CHIX 16/11/2021 15:10:47 130001IVB
700 11.0650 CHIX 16/11/2021 15:10:47 130001IVC
1,135 11.0600 XLON 16/11/2021 15:10:49 430553975312775
1,065 11.0600 XLON 16/11/2021 15:10:49 430553975312776
70 11.0600 XLON 16/11/2021 15:10:49 430553975312777
316 11.0600 XLON 16/11/2021 15:10:52 430553975312787
819 11.0600 XLON 16/11/2021 15:10:52 430553975312788
41 11.0650 TRQX 16/11/2021 15:11:13 430553908178610
151 11.0650 TRQX 16/11/2021 15:11:13 430553908178611
190 11.0650 TRQX 16/11/2021 15:11:13 430553908178612
69 11.0650 TRQX 16/11/2021 15:11:18 430553908178636
100 11.0650 TRQX 16/11/2021 15:11:18 430553908178637
185 11.0650 TRQX 16/11/2021 15:11:18 430553908178638
58 11.0650 TRQX 16/11/2021 15:11:23 430553908178669
64 11.0650 TRQX 16/11/2021 15:11:23 430553908178670
100 11.0650 TRQX 16/11/2021 15:11:23 430553908178671
688 11.0750 CHIX 16/11/2021 15:12:45 130001J8N
447 11.0750 CHIX 16/11/2021 15:12:45 130001J8O
19 11.0700 TRQX 16/11/2021 15:12:45 430553908178982
165 11.0700 TRQX 16/11/2021 15:12:45 430553908178983
470 11.0700 TRQX 16/11/2021 15:12:45 430553908178984
270 11.0700 TRQX 16/11/2021 15:12:45 430553908178985
102 11.0700 TRQX 16/11/2021 15:12:45 430553908178986
174 11.0700 BATE 16/11/2021 15:12:45 0300010Y1
430 11.0700 BATE 16/11/2021 15:12:45 0300010Y2
250 11.0750 XLON 16/11/2021 15:12:45 430553975313290
200 11.0750 XLON 16/11/2021 15:12:45 430553975313291
223 11.0750 XLON 16/11/2021 15:12:45 430553975313292
462 11.0750 XLON 16/11/2021 15:12:45 430553975313293
384 11.0750 CHIX 16/11/2021 15:12:45 130001J8Q
400 11.0750 CHIX 16/11/2021 15:12:45 130001J8R
300 11.0750 CHIX 16/11/2021 15:12:45 130001J8S
51 11.0750 CHIX 16/11/2021 15:12:45 130001J8T
462 11.0750 XLON 16/11/2021 15:12:45 430553975313294
187 11.0750 XLON 16/11/2021 15:12:45 430553975313295
197 11.0750 XLON 16/11/2021 15:12:50 430553975313321
402 11.0750 XLON 16/11/2021 15:12:50 430553975313322
748 11.0750 XLON 16/11/2021 15:13:14 430553975313488
131 11.0750 XLON 16/11/2021 15:13:14 430553975313489
200 11.0750 XLON 16/11/2021 15:13:14 430553975313490
6 11.0750 CHIX 16/11/2021 15:13:14 130001JBL
108 11.0750 CHIX 16/11/2021 15:13:14 130001JBM
119 11.0750 BATE 16/11/2021 15:13:15 030001100
500 11.0700 XLON 16/11/2021 15:13:17 430553975313491
582 11.0700 XLON 16/11/2021 15:13:17 430553975313492
53 11.0700 XLON 16/11/2021 15:13:17 430553975313493
178 11.0750 BATE 16/11/2021 15:13:19 030001107
300 11.0750 BATE 16/11/2021 15:13:19 030001108
70 11.0750 BATE 16/11/2021 15:13:19 030001109
227 11.0700 CHIX 16/11/2021 15:14:48 130001JK8
908 11.0700 CHIX 16/11/2021 15:14:48 130001JK9
4,100 11.0700 XLON 16/11/2021 15:14:48 430553975313739
453 11.0700 XLON 16/11/2021 15:14:48 430553975313740
1,135 11.0700 XLON 16/11/2021 15:14:48 430553975313738
1,135 11.0700 XLON 16/11/2021 15:14:48 430553975313737
9 11.0750 XLON 16/11/2021 15:16:22 430553975314228
1,127 11.0750 XLON 16/11/2021 15:16:30 430553975314268
8 11.0750 XLON 16/11/2021 15:17:07 430553975314418
555 11.0750 XLON 16/11/2021 15:17:07 430553975314419
580 11.0750 XLON 16/11/2021 15:17:07 430553975314420
94 11.0750 CHIX 16/11/2021 15:17:07 130001JZY
79 11.0750 CHIX 16/11/2021 15:17:07 130001JZZ
1,135 11.0700 XLON 16/11/2021 15:17:17 430553975314493
608 11.0750 CHIX 16/11/2021 15:17:17 130001K1R
1,135 11.0700 CHIX 16/11/2021 15:17:17 130001K1S
1,135 11.0700 TRQX 16/11/2021 15:17:17 430553908179998
832 11.0700 XLON 16/11/2021 15:17:17 430553975314525
197 11.0700 XLON 16/11/2021 15:17:17 430553975314526
106 11.0700 XLON 16/11/2021 15:17:17 430553975314527
390 11.0700 CHIX 16/11/2021 15:17:18 130001K1U
231 11.0700 CHIX 16/11/2021 15:17:18 130001K1V
7 11.0700 CHIX 16/11/2021 15:17:22 130001K2J
553 11.0700 CHIX 16/11/2021 15:17:22 130001K2K
10 11.0700 XLON 16/11/2021 15:17:22 430553975314548
200 11.0700 XLON 16/11/2021 15:17:22 430553975314549
770 11.0700 XLON 16/11/2021 15:17:22 430553975314550
253 11.0700 XLON 16/11/2021 15:17:22 430553975314551
99 11.0700 XLON 16/11/2021 15:17:22 430553975314552
3 11.0650 BATE 16/11/2021 15:17:27 0300011FY
146 11.0650 BATE 16/11/2021 15:17:27 0300011FZ
774 11.0650 BATE 16/11/2021 15:17:27 0300011G0
168 11.0700 XLON 16/11/2021 15:17:38 430553975314657
196 11.0700 XLON 16/11/2021 15:17:38 430553975314658
1,030 11.0700 XLON 16/11/2021 15:17:38 430553975314659
851 11.0700 XLON 16/11/2021 15:17:38 430553975314660
200 11.0700 XLON 16/11/2021 15:17:38 430553975314661
228 11.0700 XLON 16/11/2021 15:17:38 430553975314662
5 11.0700 CHIX 16/11/2021 15:17:40 130001K4W
700 11.0700 CHIX 16/11/2021 15:17:40 130001K4X
298 11.0650 BATE 16/11/2021 15:17:41 0300011GR
715 11.0650 XLON 16/11/2021 15:17:44 430553975314689
200 11.0650 XLON 16/11/2021 15:17:44 430553975314690
6 11.0650 CHIX 16/11/2021 15:17:45 130001K5E
393 11.0650 XLON 16/11/2021 15:19:22 430553975315192
200 11.0650 XLON 16/11/2021 15:19:22 430553975315193
380 11.0650 XLON 16/11/2021 15:19:27 430553975315214
382 11.0650 CHIX 16/11/2021 15:19:31 130001KF4
220 11.0650 XLON 16/11/2021 15:19:44 430553975315354
685 11.0650 XLON 16/11/2021 15:19:48 430553975315361
447 11.0650 XLON 16/11/2021 15:19:48 430553975315362
3 11.0650 XLON 16/11/2021 15:19:48 430553975315363
543 11.0650 XLON 16/11/2021 15:19:56 430553975315383
592 11.0650 XLON 16/11/2021 15:19:56 430553975315384
1,135 11.0650 XLON 16/11/2021 15:19:56 430553975315385
125 11.0600 CHIX 16/11/2021 15:19:58 130001KJ4
170 11.0600 CHIX 16/11/2021 15:19:58 130001KJ5
916 11.0600 CHIX 16/11/2021 15:19:58 130001KJ3
950 11.0600 XLON 16/11/2021 15:21:11 430553975315796
200 11.0600 XLON 16/11/2021 15:21:11 430553975315797
21 11.0600 XLON 16/11/2021 15:21:11 430553975315798
290 11.0600 BATE 16/11/2021 15:24:43 0300012BQ
193 11.0600 BATE 16/11/2021 15:24:43 0300012BR
1,021 11.0550 XLON 16/11/2021 15:24:45 430553975316861
114 11.0550 XLON 16/11/2021 15:24:45 430553975316862
376 11.0600 XLON 16/11/2021 15:24:45 430553975316875
200 11.0600 XLON 16/11/2021 15:24:45 430553975316876
832 11.0600 XLON 16/11/2021 15:24:45 430553975316877
149 11.0600 XLON 16/11/2021 15:24:45 430553975316878
60 11.0600 XLON 16/11/2021 15:24:45 430553975316879
157 11.0600 CHIX 16/11/2021 15:24:50 130001LDY
331 11.0600 CHIX 16/11/2021 15:24:50 130001LDZ
457 11.0600 XLON 16/11/2021 15:24:50 430553975316888
101 11.0600 XLON 16/11/2021 15:24:50 430553975316889
19 11.0600 XLON 16/11/2021 15:24:50 430553975316890
423 11.0600 XLON 16/11/2021 15:24:50 430553975316891
187 11.0600 BATE 16/11/2021 15:28:02 0300012NL
82 11.0600 BATE 16/11/2021 15:28:02 0300012NM
298 11.0600 CHIX 16/11/2021 15:28:02 130001LWA
386 11.0600 BATE 16/11/2021 15:28:02 0300012NN
149 11.0600 CHIX 16/11/2021 15:28:02 130001LWB
480 11.0600 BATE 16/11/2021 15:28:02 0300012NO
228 11.0650 XLON 16/11/2021 15:28:02 430553975317881
200 11.0650 XLON 16/11/2021 15:28:02 430553975317882
362 11.0650 XLON 16/11/2021 15:28:02 430553975317883
660 11.0650 XLON 16/11/2021 15:28:02 430553975317884
579 11.0650 CHIX 16/11/2021 15:28:02 130001LWG
27 11.0600 TRQX 16/11/2021 15:29:45 430553908182781
127 11.0600 TRQX 16/11/2021 15:29:45 430553908182782
1,022 11.0600 XLON 16/11/2021 15:29:45 430553975318493
113 11.0600 XLON 16/11/2021 15:29:45 430553975318494
510 11.0600 TRQX 16/11/2021 15:29:45 430553908182783
600 11.0650 CHIX 16/11/2021 15:29:45 130001M8N
63 11.0650 CHIX 16/11/2021 15:29:45 130001M8O
35 11.0700 XLON 16/11/2021 15:30:29 430553975318753
16 11.0700 XLON 16/11/2021 15:30:29 430553975318754
1,623 11.0700 XLON 16/11/2021 15:30:29 430553975318755
414 11.0700 XLON 16/11/2021 15:30:34 430553975318772
309 11.0700 BATE 16/11/2021 15:32:05 03000136L
282 11.0700 XLON 16/11/2021 15:32:05 430553975319122
63 11.0700 TRQX 16/11/2021 15:32:05 430553908183198
12 11.0700 CHIX 16/11/2021 15:32:05 130001MPE
30 11.0750 XLON 16/11/2021 15:32:18 430553975319208
332 11.0700 XLON 16/11/2021 15:33:52 430553975319642
803 11.0700 XLON 16/11/2021 15:33:52 430553975319643
393 11.0700 BATE 16/11/2021 15:33:52 0300013E9
1,009 11.0700 CHIX 16/11/2021 15:33:52 130001N15
742 11.0700 BATE 16/11/2021 15:33:52 0300013EA
795 11.0700 TRQX 16/11/2021 15:33:52 430553908183516
340 11.0700 TRQX 16/11/2021 15:33:52 430553908183517
400 11.0750 XLON 16/11/2021 15:33:52 430553975319644
1,700 11.0750 XLON 16/11/2021 15:33:52 430553975319645
473 11.0750 XLON 16/11/2021 15:33:52 430553975319646
469 11.0750 CHIX 16/11/2021 15:33:52 130001N1F
100 11.0750 TRQX 16/11/2021 15:33:52 430553908183519
1,135 11.0700 TRQX 16/11/2021 15:33:54 430553908183531
8 11.0700 CHIX 16/11/2021 15:34:01 130001N2K
228 11.0700 CHIX 16/11/2021 15:34:01 130001N2L
100 11.0700 TRQX 16/11/2021 15:34:03 430553908183568
266 11.0700 TRQX 16/11/2021 15:34:03 430553908183569
129 11.0700 BATE 16/11/2021 15:34:03 0300013F5
337 11.0700 BATE 16/11/2021 15:34:03 0300013F6
295 11.0700 BATE 16/11/2021 15:34:08 0300013FC
40 11.0700 BATE 16/11/2021 15:34:13 0300013FI
257 11.0700 BATE 16/11/2021 15:34:13 0300013FJ
32 11.0700 BATE 16/11/2021 15:34:18 0300013FX
143 11.0700 BATE 16/11/2021 15:34:18 0300013FY
339 11.0700 BATE 16/11/2021 15:34:18 0300013FZ
256 11.0700 TRQX 16/11/2021 15:39:52 430553908184839
200 11.0700 XLON 16/11/2021 15:41:29 430553975322103
386 11.0700 BATE 16/11/2021 15:41:29 0300014AY
1,325 11.0700 TRQX 16/11/2021 15:41:30 430553908185186
1,433 11.0700 CHIX 16/11/2021 15:41:30 130001OFB
290 11.0700 CHIX 16/11/2021 15:41:30 130001OFC
1,057 11.0650 XLON 16/11/2021 15:42:48 430553975322472
78 11.0650 XLON 16/11/2021 15:42:48 430553975322473
288 11.0700 BATE 16/11/2021 15:42:48 0300014H1
266 11.0700 TRQX 16/11/2021 15:42:48 430553908185414
218 11.0700 BATE 16/11/2021 15:42:53 0300014H9
11 11.0700 BATE 16/11/2021 15:42:53 0300014HA
10 11.0700 XLON 16/11/2021 15:42:53 430553975322501
69 11.0700 XLON 16/11/2021 15:42:53 430553975322502
60 11.0700 XLON 16/11/2021 15:42:53 430553975322503
824 11.0700 XLON 16/11/2021 15:42:53 430553975322504
69 11.0700 XLON 16/11/2021 15:43:43 430553975322733
200 11.0700 XLON 16/11/2021 15:43:43 430553975322734
225 11.0700 CHIX 16/11/2021 15:43:45 130001OTP
11 11.0700 CHIX 16/11/2021 15:43:45 130001OTQ
259 11.0700 XLON 16/11/2021 15:43:48 430553975322818
337 11.0700 BATE 16/11/2021 15:43:50 0300014LS
182 11.0700 XLON 16/11/2021 15:43:53 430553975322876
4 11.0700 TRQX 16/11/2021 15:43:58 430553908185615
514 11.0700 TRQX 16/11/2021 15:43:58 430553908185616
457 11.0700 XLON 16/11/2021 15:43:58 430553975322927
200 11.0700 CHIX 16/11/2021 15:44:02 130001OVI
98 11.0700 CHIX 16/11/2021 15:44:02 130001OVJ
139 11.0700 XLON 16/11/2021 15:44:03 430553975322948
5 11.0700 BATE 16/11/2021 15:44:07 0300014ML
400 11.0700 BATE 16/11/2021 15:44:07 0300014MM
21 11.0700 CHIX 16/11/2021 15:44:07 130001OWC
439 11.0700 BATE 16/11/2021 15:44:18 0300014N7
385 11.0700 XLON 16/11/2021 15:44:18 430553975323060
680 11.0700 XLON 16/11/2021 15:44:18 430553975323061
1,636 11.0700 XLON 16/11/2021 15:44:23 430553975323088
165 11.0700 XLON 16/11/2021 15:44:23 430553975323089
200 11.0700 CHIX 16/11/2021 15:44:23 130001OXQ
155 11.0700 XLON 16/11/2021 15:44:28 430553975323106
377 11.0700 XLON 16/11/2021 15:44:44 430553975323261
81 11.0700 XLON 16/11/2021 15:45:44 430553975323579
9 11.0750 BATE 16/11/2021 15:46:55 03000150G
417 11.0750 CHIX 16/11/2021 15:46:55 130001PDC
242 11.0750 BATE 16/11/2021 15:47:00 03000150U
1,066 11.0750 TRQX 16/11/2021 15:47:10 430553908186417
10 11.0750 CHIX 16/11/2021 15:47:15 130001PHG
500 11.0750 CHIX 16/11/2021 15:47:15 130001PHH
89 11.0750 CHIX 16/11/2021 15:47:15 130001PHI
312 11.0750 BATE 16/11/2021 15:47:15 03000152V
1,135 11.0750 BATE 16/11/2021 15:48:02 03000155X
173 11.0800 BATE 16/11/2021 15:48:02 030001560
479 11.0800 BATE 16/11/2021 15:48:02 030001561
317 11.0800 BATE 16/11/2021 15:48:02 030001562
200 11.0800 XLON 16/11/2021 15:48:02 430553975324419
221 11.0800 XLON 16/11/2021 15:48:02 430553975324420
221 11.0800 XLON 16/11/2021 15:48:07 430553975324518
242 11.0800 XLON 16/11/2021 15:48:07 430553975324519
83 11.0800 XLON 16/11/2021 15:48:07 430553975324520
83 11.0800 BATE 16/11/2021 15:48:07 03000156W
300 11.0800 BATE 16/11/2021 15:48:07 03000156X
24 11.0800 BATE 16/11/2021 15:48:07 03000156Y
69 11.0800 BATE 16/11/2021 15:48:07 03000156Z
116 11.0800 BATE 16/11/2021 15:48:07 030001570
217 11.0800 CHIX 16/11/2021 15:48:07 130001PMI
800 11.0800 CHIX 16/11/2021 15:48:07 130001PMJ
221 11.0800 CHIX 16/11/2021 15:48:07 130001PMK
100 11.0750 XLON 16/11/2021 15:48:09 430553975324533
458 11.0750 XLON 16/11/2021 15:50:02 430553975325233
555 11.0750 XLON 16/11/2021 15:50:02 430553975325234
948 11.0750 BATE 16/11/2021 15:50:02 0300015DZ
1,135 11.0750 CHIX 16/11/2021 15:50:02 130001PXO
187 11.0750 BATE 16/11/2021 15:50:02 0300015E0
1,135 11.0750 XLON 16/11/2021 15:50:02 430553975325230
1,035 11.0750 XLON 16/11/2021 15:50:02 430553975325229
1,135 11.0700 XLON 16/11/2021 15:54:01 430553975326371
370 11.0750 BATE 16/11/2021 15:54:01 0300015U2
200 11.0750 BATE 16/11/2021 15:54:01 0300015U3
200 11.0750 BATE 16/11/2021 15:54:01 0300015U4
174 11.0750 BATE 16/11/2021 15:54:01 0300015U5
100 11.0750 BATE 16/11/2021 15:54:01 0300015U6
1,135 11.0700 CHIX 16/11/2021 15:54:01 130001QKN
149 11.0750 TRQX 16/11/2021 15:54:01 430553908187822
100 11.0750 TRQX 16/11/2021 15:54:01 430553908187823
721 11.0750 TRQX 16/11/2021 15:54:01 430553908187824
700 11.0750 CHIX 16/11/2021 15:54:01 130001QKQ
63 11.0750 CHIX 16/11/2021 15:54:01 130001QKR
100 11.0750 CHIX 16/11/2021 15:54:01 130001QKS
114 11.0750 XLON 16/11/2021 15:54:01 430553975326375
60 11.0750 XLON 16/11/2021 15:54:01 430553975326376
634 11.0750 BATE 16/11/2021 15:54:06 0300015UE
334 11.0750 XLON 16/11/2021 15:54:06 430553975326398
827 11.0750 XLON 16/11/2021 15:54:06 430553975326399
444 11.0750 CHIX 16/11/2021 15:54:06 130001QL9
1,348 11.0750 XLON 16/11/2021 15:54:11 430553975326446
945 11.0750 XLON 16/11/2021 15:54:11 430553975326447
64 11.0750 XLON 16/11/2021 15:54:11 430553975326448
500 11.0750 XLON 16/11/2021 15:54:16 430553975326452
303 11.0750 BATE 16/11/2021 15:56:14 03000164K
400 11.0750 BATE 16/11/2021 15:56:14 03000164L
319 11.0750 CHIX 16/11/2021 15:56:14 130001QZ6
61 11.0750 CHIX 16/11/2021 15:56:14 130001QZ7
121 11.0750 TRQX 16/11/2021 15:56:14 430553908188241
260 11.0750 BATE 16/11/2021 15:56:19 030001657
249 11.0750 TRQX 16/11/2021 15:56:19 430553908188248
21 11.0750 TRQX 16/11/2021 15:56:25 430553908188272
180 11.0750 TRQX 16/11/2021 15:56:25 430553908188273
201 11.0750 TRQX 16/11/2021 15:56:25 430553908188274
53 11.0750 TRQX 16/11/2021 15:56:30 430553908188296
23 11.0750 TRQX 16/11/2021 15:56:30 430553908188297
295 11.0750 TRQX 16/11/2021 15:56:30 430553908188298
77 11.0750 TRQX 16/11/2021 15:56:30 430553908188299
1,135 11.0700 CHIX 16/11/2021 15:56:59 130001R3I
1,135 11.0700 XLON 16/11/2021 15:56:59 430553975327372
1,037 11.0700 CHIX 16/11/2021 15:57:00 130001R3P
22 11.0700 CHIX 16/11/2021 15:57:01 130001R42
76 11.0700 CHIX 16/11/2021 15:57:01 130001R43
77 11.0700 XLON 16/11/2021 15:57:06 430553975327464
14 11.0700 CHIX 16/11/2021 15:57:10 130001R4Y
405 11.0700 CHIX 16/11/2021 15:57:10 130001R4Z
74 11.0700 XLON 16/11/2021 15:57:11 430553975327510
830 11.0700 XLON 16/11/2021 15:57:11 430553975327511
29 11.0700 XLON 16/11/2021 15:57:11 430553975327512
219 11.0700 XLON 16/11/2021 15:57:25 430553975327584
10 11.0700 CHIX 16/11/2021 15:57:25 130001R6Q
220 11.0700 CHIX 16/11/2021 15:58:04 130001RB9
288 11.0700 XLON 16/11/2021 15:58:27 430553975327844
269 11.0700 XLON 16/11/2021 15:58:32 430553975327901
402 11.0700 XLON 16/11/2021 15:58:32 430553975327902
289 11.0750 CHIX 16/11/2021 15:59:11 130001RJ3
90 11.0750 CHIX 16/11/2021 15:59:11 130001RJ4
198 11.0750 XLON 16/11/2021 15:59:11 430553975328241
69 11.0750 XLON 16/11/2021 15:59:11 430553975328242
69 11.0750 XLON 16/11/2021 15:59:11 430553975328243
714 11.0750 XLON 16/11/2021 15:59:11 430553975328244
291 11.0750 XLON 16/11/2021 15:59:11 430553975328245
39 11.0750 XLON 16/11/2021 15:59:11 430553975328246
200 11.0750 XLON 16/11/2021 15:59:11 430553975328247
100 11.0750 XLON 16/11/2021 15:59:11 430553975328248
88 11.0750 XLON 16/11/2021 15:59:16 430553975328288
200 11.0750 XLON 16/11/2021 15:59:16 430553975328289
267 11.0750 XLON 16/11/2021 15:59:16 430553975328290
221 11.0750 XLON 16/11/2021 15:59:16 430553975328291
362 11.0750 XLON 16/11/2021 15:59:16 430553975328292
347 11.0750 CHIX 16/11/2021 15:59:16 130001RJW
800 11.0750 CHIX 16/11/2021 15:59:16 130001RJX
272 11.0750 CHIX 16/11/2021 15:59:16 130001RJY
800 11.0700 XLON 16/11/2021 15:59:56 430553975328561
2,844 11.0700 XLON 16/11/2021 15:59:56 430553975328562
78 11.0700 CHIX 16/11/2021 15:59:56 130001RPC
653 11.0650 BATE 16/11/2021 15:59:58 0300016KR
143 11.0650 CHIX 16/11/2021 15:59:58 130001RQ0
377 11.0650 CHIX 16/11/2021 15:59:58 130001RQ1
51 11.0700 TRQX 16/11/2021 15:59:58 430553908189029
168 11.0700 TRQX 16/11/2021 15:59:58 430553908189030
68 11.0700 TRQX 16/11/2021 15:59:58 430553908189031
32 11.0700 TRQX 16/11/2021 16:00:03 430553908189055
100 11.0700 TRQX 16/11/2021 16:00:03 430553908189056
335 11.0700 TRQX 16/11/2021 16:00:03 430553908189057
253 11.0650 XLON 16/11/2021 16:00:18 430553975328826
200 11.0650 XLON 16/11/2021 16:00:18 430553975328827
700 11.0650 CHIX 16/11/2021 16:00:18 130001RT0
100 11.0650 CHIX 16/11/2021 16:00:18 130001RT1
136 11.0650 TRQX 16/11/2021 16:00:19 430553908189114
100 11.0650 TRQX 16/11/2021 16:00:19 430553908189115
128 11.0650 TRQX 16/11/2021 16:00:19 430553908189116
219 11.0650 XLON 16/11/2021 16:00:23 430553975328854
7 11.0650 XLON 16/11/2021 16:00:23 430553975328855
65 11.0650 XLON 16/11/2021 16:00:23 430553975328856
381 11.0600 BATE 16/11/2021 16:00:23 0300016NI
341 11.0600 XLON 16/11/2021 16:00:24 430553975328858
826 11.0600 XLON 16/11/2021 16:01:24 430553975329257
449 11.0600 BATE 16/11/2021 16:01:38 0300016SV
137 11.0600 BATE 16/11/2021 16:01:38 0300016SW
1,135 11.0600 CHIX 16/11/2021 16:01:38 130001S2D
256 11.0600 BATE 16/11/2021 16:01:38 0300016SX
1,135 11.0600 XLON 16/11/2021 16:01:38 430553975329331
309 11.0600 XLON 16/11/2021 16:01:38 430553975329330
166 11.0600 BATE 16/11/2021 16:04:39 030001749
166 11.0600 BATE 16/11/2021 16:04:39 03000174A
282 11.0600 TRQX 16/11/2021 16:04:42 430553908189963
22 11.0600 TRQX 16/11/2021 16:04:42 430553908189964
800 11.0600 CHIX 16/11/2021 16:04:42 130001SH9
598 11.0600 TRQX 16/11/2021 16:04:47 430553908189992
64 11.0600 TRQX 16/11/2021 16:04:47 430553908189993
647 11.0600 CHIX 16/11/2021 16:04:48 130001SHX
488 11.0600 CHIX 16/11/2021 16:04:50 130001SI2
1,135 11.0600 CHIX 16/11/2021 16:04:56 130001SIV
480 11.0600 CHIX 16/11/2021 16:04:56 130001SIW
1,352 11.0600 CHIX 16/11/2021 16:05:30 130001SPU
60 11.0600 TRQX 16/11/2021 16:05:50 430553908190229
88 11.0600 TRQX 16/11/2021 16:05:50 430553908190230
223 11.0600 XLON 16/11/2021 16:05:55 430553975330814
73 11.0600 XLON 16/11/2021 16:05:55 430553975330815
293 11.0600 BATE 16/11/2021 16:07:19 0300017HA
73 11.0600 CHIX 16/11/2021 16:07:19 130001T11
727 11.0600 CHIX 16/11/2021 16:07:19 130001T12
184 11.0600 XLON 16/11/2021 16:07:21 430553975331380
190 11.0600 XLON 16/11/2021 16:07:26 430553975331394
449 11.0600 CHIX 16/11/2021 16:07:26 130001T20
194 11.0600 BATE 16/11/2021 16:07:26 0300017HR
1,394 11.0600 XLON 16/11/2021 16:07:40 430553975331469
221 11.0600 TRQX 16/11/2021 16:08:50 430553908190909
100 11.0600 TRQX 16/11/2021 16:08:50 430553908190910
1,135 11.0650 XLON 16/11/2021 16:08:56 430553975331845
1,135 11.0650 XLON 16/11/2021 16:08:56 430553975331844
1,135 11.0650 XLON 16/11/2021 16:08:57 430553975331847
1,135 11.0650 XLON 16/11/2021 16:08:57 430553975331849
1,035 11.0650 XLON 16/11/2021 16:09:04 430553975331927
1,135 11.0650 BATE 16/11/2021 16:09:41 0300017RT
1,135 11.0650 XLON 16/11/2021 16:09:45 430553975332183
502 11.0650 XLON 16/11/2021 16:09:45 430553975332184
633 11.0650 XLON 16/11/2021 16:09:45 430553975332185
95 11.0650 XLON 16/11/2021 16:11:06 430553975332551
60 11.0650 XLON 16/11/2021 16:11:06 430553975332544
1,075 11.0650 XLON 16/11/2021 16:11:06 430553975332545
182 11.0650 BATE 16/11/2021 16:14:27 0300018CM
391 11.0650 BATE 16/11/2021 16:14:27 0300018CN
879 11.0650 CHIX 16/11/2021 16:14:28 130001UEV
1,135 11.0650 XLON 16/11/2021 16:14:28 430553975333519
61 11.0650 CHIX 16/11/2021 16:14:28 130001UEW
500 11.0650 CHIX 16/11/2021 16:14:30 130001UFC
635 11.0650 CHIX 16/11/2021 16:14:30 130001UFD
1,135 11.0600 XLON 16/11/2021 16:14:39 430553975333580
459 11.0700 XLON 16/11/2021 16:15:01 430553975333681
694 11.0700 XLON 16/11/2021 16:15:01 430553975333682
200 11.0700 XLON 16/11/2021 16:15:01 430553975333683
246 11.0700 XLON 16/11/2021 16:15:01 430553975333684
68 11.0700 XLON 16/11/2021 16:15:01 430553975333685
258 11.0700 XLON 16/11/2021 16:15:01 430553975333686
334 11.0700 XLON 16/11/2021 16:15:01 430553975333687
423 11.0700 XLON 16/11/2021 16:15:01 430553975333688
129 11.0700 XLON 16/11/2021 16:15:01 430553975333689
735 11.0700 XLON 16/11/2021 16:15:01 430553975333690
100 11.0700 TRQX 16/11/2021 16:15:01 430553908192301
300 11.0700 BATE 16/11/2021 16:15:01 0300018GK
8 11.0700 BATE 16/11/2021 16:15:01 0300018GL
6 11.0700 BATE 16/11/2021 16:15:08 0300018IL
151 11.0700 BATE 16/11/2021 16:15:08 0300018IM
376 11.0700 BATE 16/11/2021 16:15:08 0300018IN
783 11.0700 TRQX 16/11/2021 16:15:08 430553908192349
5 11.0700 BATE 16/11/2021 16:15:13 0300018J6
273 11.0700 BATE 16/11/2021 16:15:13 0300018J7
100 11.0700 BATE 16/11/2021 16:15:18 0300018JP
300 11.0700 BATE 16/11/2021 16:15:18 0300018JQ
338 11.0700 BATE 16/11/2021 16:15:23 0300018KF
441 11.0700 BATE 16/11/2021 16:15:23 0300018KG
1,106 11.0650 CHIX 16/11/2021 16:15:25 130001UPC
1,425 11.0700 XLON 16/11/2021 16:15:25 430553975333922
1 11.0700 XLON 16/11/2021 16:15:25 430553975333923
200 11.0700 XLON 16/11/2021 16:15:25 430553975333924
242 11.0700 CHIX 16/11/2021 16:15:31 130001UQQ
242 11.0700 CHIX 16/11/2021 16:15:36 130001URL
397 11.0700 CHIX 16/11/2021 16:15:45 130001USX
762 11.0650 CHIX 16/11/2021 16:15:45 130001UT8
218 11.0700 XLON 16/11/2021 16:15:51 430553975334082
240 11.0700 XLON 16/11/2021 16:15:51 430553975334083
1,135 11.0700 CHIX 16/11/2021 16:16:24 130001UXC
191 11.0700 CHIX 16/11/2021 16:16:24 130001UXK
400 11.0700 CHIX 16/11/2021 16:16:24 130001UXL
390 11.0700 CHIX 16/11/2021 16:16:24 130001UXM
154 11.0700 CHIX 16/11/2021 16:16:24 130001UXN
41 11.0700 CHIX 16/11/2021 16:16:29 130001UYC
80 11.0700 TRQX 16/11/2021 16:16:29 430553908192757
100 11.0700 TRQX 16/11/2021 16:16:29 430553908192758
340 11.0650 XLON 16/11/2021 16:16:36 430553975334327
757 11.0650 BATE 16/11/2021 16:16:36 0300018QT
14 11.0650 XLON 16/11/2021 16:16:36 430553975334328
373 11.0700 TRQX 16/11/2021 16:16:37 430553908192788
100 11.0700 TRQX 16/11/2021 16:16:37 430553908192789
1,135 11.0700 XLON 16/11/2021 16:21:18 430553975336248
1,135 11.0700 XLON 16/11/2021 16:21:18 430553975336249
1,135 11.0700 XLON 16/11/2021 16:21:24 430553975336304
1,135 11.0700 XLON 16/11/2021 16:21:24 430553975336303
1,135 11.0700 XLON 16/11/2021 16:21:24 430553975336308
1,135 11.0700 XLON 16/11/2021 16:21:56 430553975336513
320 11.0700 CHIX 16/11/2021 16:22:00 130001WCT
801 11.0700 CHIX 16/11/2021 16:22:00 130001WCR
341 11.0700 BATE 16/11/2021 16:22:38 0300019S4
206 11.0700 CHIX 16/11/2021 16:22:38 130001WHP
253 11.0700 CHIX 16/11/2021 16:22:38 130001WHQ
800 11.0700 CHIX 16/11/2021 16:22:38 130001WHR
230 11.0700 CHIX 16/11/2021 16:22:38 130001WHS
106 11.0700 XLON 16/11/2021 16:22:39 430553975336740
254 11.0700 XLON 16/11/2021 16:22:46 430553975336796
33 11.0700 CHIX 16/11/2021 16:23:16 130001WND
1,102 11.0700 CHIX 16/11/2021 16:23:16 130001WNE
586 11.0700 TRQX 16/11/2021 16:23:27 430553908194830
376 11.0700 XLON 16/11/2021 16:23:30 430553975337099
796 11.0750 CHIX 16/11/2021 16:23:33 130001WPB
272 11.0750 CHIX 16/11/2021 16:23:33 130001WPC
233 11.0750 CHIX 16/11/2021 16:23:33 130001WPD
40 11.0750 CHIX 16/11/2021 16:23:33 130001WPE
406 11.0750 CHIX 16/11/2021 16:23:33 130001WPF
79 11.0750 CHIX 16/11/2021 16:23:33 130001WPG
1,454 11.0750 CHIX 16/11/2021 16:23:33 130001WPH
63 11.0750 CHIX 16/11/2021 16:23:33 130001WPI
18 11.0750 CHIX 16/11/2021 16:23:33 130001WPJ
136 11.0750 CHIX 16/11/2021 16:23:33 130001WPK
167 11.0750 CHIX 16/11/2021 16:23:33 130001WPL
17 11.0750 TRQX 16/11/2021 16:23:33 430553908194859
1,135 11.0800 XLON 16/11/2021 16:24:24 430553975337482
1,106 11.0800 CHIX 16/11/2021 16:24:28 130001WWJ
1,135 11.0800 BATE 16/11/2021 16:24:28 030001A4J
1,135 11.0800 TRQX 16/11/2021 16:24:28 430553908195109
29 11.0800 CHIX 16/11/2021 16:24:28 130001WWK
973 11.0800 XLON 16/11/2021 16:24:28 430553975337517
162 11.0800 XLON 16/11/2021 16:24:28 430553975337518
998 11.0800 CHIX 16/11/2021 16:24:30 130001WX6
30 11.0800 CHIX 16/11/2021 16:24:30 130001WX7
91 11.0900 BATE 16/11/2021 16:24:48 030001A7I
169 11.0900 BATE 16/11/2021 16:24:48 030001A7J
1,135 11.0850 XLON 16/11/2021 16:24:50 430553975337714
1,135 11.0850 XLON 16/11/2021 16:24:50 430553975337716
411 11.0850 BATE 16/11/2021 16:24:50 030001A7W
1,133 11.0850 CHIX 16/11/2021 16:24:50 130001X14
96 11.0850 BATE 16/11/2021 16:24:50 030001A7X
52 11.0900 TRQX 16/11/2021 16:24:50 430553908195207
174 11.0900 TRQX 16/11/2021 16:24:50 430553908195208
100 11.0900 TRQX 16/11/2021 16:24:50 430553908195209
7 11.0900 CHIX 16/11/2021 16:24:50 130001X15
200 11.0900 CHIX 16/11/2021 16:24:50 130001X16
210 11.0900 CHIX 16/11/2021 16:24:50 130001X17
1,135 11.0850 XLON 16/11/2021 16:24:54 430553975337749
57 11.0850 TRQX 16/11/2021 16:24:54 430553908195241
97 11.0850 TRQX 16/11/2021 16:24:54 430553908195242
163 11.0850 BATE 16/11/2021 16:24:54 030001A8F
24 11.0850 BATE 16/11/2021 16:24:54 030001A8G
87 11.0850 BATE 16/11/2021 16:24:54 030001A8H
25 11.0850 BATE 16/11/2021 16:24:54 030001A8I
20 11.0850 BATE 16/11/2021 16:24:55 030001A8N
67 11.0850 BATE 16/11/2021 16:24:55 030001A8O
31 11.0850 BATE 16/11/2021 16:24:55 030001A8P
7 11.0850 BATE 16/11/2021 16:24:55 030001A8Q
35 11.0850 BATE 16/11/2021 16:24:55 030001A8R
68 11.0850 BATE 16/11/2021 16:24:55 030001A8S
27 11.0850 BATE 16/11/2021 16:24:55 030001A8T
132 11.0850 BATE 16/11/2021 16:24:55 030001A8W
20 11.0850 BATE 16/11/2021 16:24:55 030001A8X
152 11.0850 BATE 16/11/2021 16:24:55 030001A8Y
104 11.0850 BATE 16/11/2021 16:24:55 030001A8J
24 11.0850 BATE 16/11/2021 16:24:55 030001A8K
24 11.0850 BATE 16/11/2021 16:24:55 030001A8L
177 11.0850 BATE 16/11/2021 16:24:55 030001A8M
126 11.0850 TRQX 16/11/2021 16:24:55 430553908195243
11 11.0850 TRQX 16/11/2021 16:24:55 430553908195244
844 11.0850 TRQX 16/11/2021 16:24:55 430553908195245
152 11.0850 BATE 16/11/2021 16:24:55 030001A8Z
115 11.0850 BATE 16/11/2021 16:24:55 030001A90
1,135 11.0850 XLON 16/11/2021 16:24:56 430553975337775
1,135 11.0850 XLON 16/11/2021 16:24:57 430553975337777
1,135 11.0850 XLON 16/11/2021 16:24:57 430553975337778
114 11.0900 XLON 16/11/2021 16:25:22 430553975338006
362 11.0900 XLON 16/11/2021 16:25:22 430553975338007
827 11.0900 XLON 16/11/2021 16:25:22 430553975338008
153 11.0900 XLON 16/11/2021 16:25:22 430553975338009
99 11.0900 XLON 16/11/2021 16:25:22 430553975338010
96 11.0900 XLON 16/11/2021 16:25:22 430553975338011
264 11.0900 XLON 16/11/2021 16:25:22 430553975338012
200 11.0900 XLON 16/11/2021 16:25:22 430553975338013
307 11.0900 XLON 16/11/2021 16:25:22 430553975338014
932 11.0850 BATE 16/11/2021 16:25:27 030001ACT
689 11.0850 CHIX 16/11/2021 16:25:27 130001X8V
318 11.0900 XLON 16/11/2021 16:25:27 430553975338022
34 11.0900 XLON 16/11/2021 16:25:27 430553975338023
251 11.0900 XLON 16/11/2021 16:25:27 430553975338024
660 11.0900 XLON 16/11/2021 16:25:27 430553975338025
925 11.0900 XLON 16/11/2021 16:25:27 430553975338026
362 11.0900 XLON 16/11/2021 16:25:27 430553975338027
113 11.0900 XLON 16/11/2021 16:25:27 430553975338028
342 11.0900 XLON 16/11/2021 16:25:27 430553975338029
194 11.0850 CHIX 16/11/2021 16:25:57 130001XCW
100 11.0850 TRQX 16/11/2021 16:26:12 430553908195613
157 11.0850 BATE 16/11/2021 16:26:12 030001AHB
200 11.0850 CHIX 16/11/2021 16:26:12 130001XEM
560 11.0800 XLON 16/11/2021 16:26:33 430553975338718
575 11.0800 XLON 16/11/2021 16:26:33 430553975338719
475 11.0800 TRQX 16/11/2021 16:26:33 430553908195687
4 11.0800 TRQX 16/11/2021 16:26:33 430553908195688
978 11.0800 BATE 16/11/2021 16:26:33 030001AIZ
733 11.0800 CHIX 16/11/2021 16:26:33 130001XHC
270 11.0800 CHIX 16/11/2021 16:26:33 130001XHI
200 11.0800 CHIX 16/11/2021 16:26:33 130001XHJ
189 11.0850 CHIX 16/11/2021 16:26:33 130001XHK
192 11.0850 CHIX 16/11/2021 16:26:33 130001XHL
100 11.0850 TRQX 16/11/2021 16:26:33 430553908195689
160 11.0850 TRQX 16/11/2021 16:26:33 430553908195690
308 11.0850 CHIX 16/11/2021 16:26:53 130001XKE
106 11.0850 CHIX 16/11/2021 16:26:53 130001XKF
8 11.0850 TRQX 16/11/2021 16:26:54 430553908195764
100 11.0850 TRQX 16/11/2021 16:26:54 430553908195765
4 11.0850 TRQX 16/11/2021 16:26:54 430553908195766
9 11.0850 TRQX 16/11/2021 16:26:54 430553908195767
140 11.0850 TRQX 16/11/2021 16:26:54 430553908195768
13 11.0850 TRQX 16/11/2021 16:26:54 430553908195769
159 11.0850 TRQX 16/11/2021 16:26:59 430553908195791
396 11.0850 TRQX 16/11/2021 16:26:59 430553908195792
100 11.0850 TRQX 16/11/2021 16:26:59 430553908195793
186 11.0800 BATE 16/11/2021 16:27:29 030001ARC
200 11.0800 BATE 16/11/2021 16:27:29 030001ARD
162 11.0800 BATE 16/11/2021 16:27:29 030001ARE
100 11.0800 BATE 16/11/2021 16:27:29 030001ARF
100 11.0800 BATE 16/11/2021 16:27:29 030001ARG
42 11.0800 BATE 16/11/2021 16:27:34 030001ARV
295 11.0800 BATE 16/11/2021 16:27:34 030001ARW
135 11.0800 BATE 16/11/2021 16:27:48 030001ATJ
178 11.0800 BATE 16/11/2021 16:27:48 030001ATK
8 11.0800 TRQX 16/11/2021 16:28:34 430553908196257
111 11.0800 TRQX 16/11/2021 16:28:34 430553908196258
24 11.0800 TRQX 16/11/2021 16:28:34 430553908196259
100 11.0800 TRQX 16/11/2021 16:28:34 430553908196260
243 11.0800 TRQX 16/11/2021 16:28:34 430553908196261
60 11.0800 TRQX 16/11/2021 16:28:34 430553908196262
19 11.0800 TRQX 16/11/2021 16:28:34 430553908196263
19 11.0800 TRQX 16/11/2021 16:28:34 430553908196265
100 11.0800 TRQX 16/11/2021 16:28:34 430553908196266
108 11.0800 TRQX 16/11/2021 16:28:34 430553908196267
18 11.0800 TRQX 16/11/2021 16:28:34 430553908196269
100 11.0800 TRQX 16/11/2021 16:28:34 430553908196270
18 11.0800 TRQX 16/11/2021 16:28:35 430553908196271
100 11.0800 TRQX 16/11/2021 16:28:35 430553908196272
17 11.0800 TRQX 16/11/2021 16:28:35 430553908196275
100 11.0800 TRQX 16/11/2021 16:28:35 430553908196276
3 11.0800 TRQX 16/11/2021 16:28:35 430553908196277
1 11.0750 XLON 16/11/2021 16:28:39 430553975339728
22 11.0750 XLON 16/11/2021 16:28:39 430553975339726
7 11.0750 XLON 16/11/2021 16:28:43 430553975339736
39 11.0750 XLON 16/11/2021 16:28:44 430553975339758
3 11.0750 BATE 16/11/2021 16:28:46 030001B0E
121 11.0750 CHIX 16/11/2021 16:28:46 130001Y22
5 11.0750 CHIX 16/11/2021 16:28:46 130001Y2B
32 11.0750 XLON 16/11/2021 16:28:51 430553975339837
192 11.0750 XLON 16/11/2021 16:29:04 430553975340033
145 11.0750 XLON 16/11/2021 16:29:04 430553975340036
219 11.0750 XLON 16/11/2021 16:29:15 430553975340112
12 11.0750 BATE 16/11/2021 16:29:15 030001B4P
37 11.0750 XLON 16/11/2021 16:29:23 430553975340181
31 11.0750 XLON 16/11/2021 16:29:42 430553975340466
239 11.0750 XLON 16/11/2021 16:29:42 430553975340467
37 11.0800 XLON 16/11/2021 16:29:56 430553975340709
1,405 11.0800 XLON 16/11/2021 16:29:56 430553975340705
239 11.0800 XLON 16/11/2021 16:29:56 430553975340706
272 11.0800 CHIX 16/11/2021 16:29:59 130001YI1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKABDKBDBFDDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement