REG - WPP PLC - Transaction in Own Shares
29/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211129:nRSc7951Ta&default-theme=true
RNS Number : 7951T WPP PLC 29 November 2021
WPP plc
ISIN: JE00B8KF9B49
26/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 25/11/2021 it has purchased a total of 1,118,143
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 667,933 197,746 167,837 84,627
Highest price paid (per ordinary share) £ 10.7700 £ 10.7500 £ 10.7700 £ 10.7600
Lowest price paid (per ordinary share) £ 10.5200 £ 10.5200 £ 10.5200 £ 10.5250
Volume weighted average price paid (per ordinary share) £ 10.6641 £ 10.6511 £ 10.6545 £ 10.6523
The purchases form part of the Company's share buyback programme announced on
28th October 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,238,167,090 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,167,677,137 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
782 10.6850 XLON 26/11/2021 08:01:06 436738728134422
373 10.6850 XLON 26/11/2021 08:01:06 436738728134423
1,193 10.7000 XLON 26/11/2021 08:02:27 436738728134991
435 10.6950 CHIX 26/11/2021 08:02:27 1300006VW
396 10.6500 XLON 26/11/2021 08:02:42 436738728135091
410 10.6450 CHIX 26/11/2021 08:02:45 1300006X3
1,300 10.6500 XLON 26/11/2021 08:02:51 436738728135167
451 10.6450 CHIX 26/11/2021 08:03:25 13000070F
129 10.6500 XLON 26/11/2021 08:03:46 436738728135437
215 10.6500 XLON 26/11/2021 08:03:51 436738728135462
574 10.6500 XLON 26/11/2021 08:03:52 436738728135468
261 10.6500 XLON 26/11/2021 08:04:36 436738728135716
1,022 10.6500 XLON 26/11/2021 08:04:41 436738728135769
326 10.6500 XLON 26/11/2021 08:05:12 436738728136065
784 10.6450 CHIX 26/11/2021 08:05:13 13000077V
285 10.6450 XLON 26/11/2021 08:05:21 436738728136182
1,015 10.6450 XLON 26/11/2021 08:05:21 436738728136183
335 10.6300 CHIX 26/11/2021 08:05:53 1300007CT
124 10.6300 CHIX 26/11/2021 08:05:53 1300007CU
12 10.6250 BATE 26/11/2021 08:05:53 0300006RY
147 10.6250 BATE 26/11/2021 08:05:53 0300006RZ
132 10.6250 BATE 26/11/2021 08:05:53 0300006S0
200 10.6350 XLON 26/11/2021 08:07:05 436738728138093
375 10.6350 XLON 26/11/2021 08:07:05 436738728138094
569 10.6500 TRQX 26/11/2021 08:07:22 436738661026311
1,241 10.6450 XLON 26/11/2021 08:07:25 436738728138317
416 10.6450 XLON 26/11/2021 08:07:25 436738728138316
59 10.6450 XLON 26/11/2021 08:07:25 436738728138318
200 10.6450 XLON 26/11/2021 08:08:00 436738728138867
7 10.6450 XLON 26/11/2021 08:08:00 436738728138868
200 10.6450 XLON 26/11/2021 08:08:00 436738728138869
39 10.6450 CHIX 26/11/2021 08:08:35 1300007WD
402 10.6450 CHIX 26/11/2021 08:08:35 1300007WE
200 10.6450 XLON 26/11/2021 08:08:35 436738728139346
111 10.6400 XLON 26/11/2021 08:08:42 436738728139513
1,300 10.6400 XLON 26/11/2021 08:08:42 436738728139515
562 10.6400 XLON 26/11/2021 08:08:42 436738728139514
260 10.6350 CHIX 26/11/2021 08:08:42 1300007WV
64 10.6350 CHIX 26/11/2021 08:08:42 1300007WW
37 10.6350 CHIX 26/11/2021 08:08:42 1300007WX
252 10.6400 TRQX 26/11/2021 08:08:56 436738661026664
80 10.6450 BATE 26/11/2021 08:09:00 03000075Y
100 10.6450 BATE 26/11/2021 08:09:00 03000075Z
180 10.6350 TRQX 26/11/2021 08:09:03 436738661026739
100 10.6350 TRQX 26/11/2021 08:09:03 436738661026740
1,300 10.6200 XLON 26/11/2021 08:09:11 436738728139890
484 10.6150 CHIX 26/11/2021 08:09:11 13000082E
371 10.6100 XLON 26/11/2021 08:09:12 436738728139893
100 10.6150 BATE 26/11/2021 08:09:14 030000778
252 10.6150 BATE 26/11/2021 08:09:14 030000779
252 10.6150 BATE 26/11/2021 08:09:19 03000077D
100 10.6150 BATE 26/11/2021 08:09:19 03000077E
222 10.6500 XLON 26/11/2021 08:11:01 436738728141114
1,159 10.6450 XLON 26/11/2021 08:11:03 436738728141134
388 10.6450 TRQX 26/11/2021 08:11:03 436738661027298
141 10.6450 XLON 26/11/2021 08:11:03 436738728141135
432 10.6450 CHIX 26/11/2021 08:11:03 1300008CS
705 10.6500 XLON 26/11/2021 08:11:10 436738728141216
663 10.6450 XLON 26/11/2021 08:11:25 436738728141403
637 10.6450 XLON 26/11/2021 08:11:25 436738728141404
222 10.6500 XLON 26/11/2021 08:11:40 436738728141556
11 10.6450 CHIX 26/11/2021 08:12:01 1300008IV
36 10.6450 BATE 26/11/2021 08:12:16 0300007J4
211 10.6500 XLON 26/11/2021 08:12:21 436738728141998
881 10.6500 XLON 26/11/2021 08:12:23 436738728142018
1,169 10.6600 BATE 26/11/2021 08:12:26 0300007JW
350 10.6550 TRQX 26/11/2021 08:13:04 436738661027805
298 10.6550 CHIX 26/11/2021 08:13:04 1300008Q8
796 10.6500 BATE 26/11/2021 08:13:04 0300007MI
200 10.6550 XLON 26/11/2021 08:13:04 436738728142241
37 10.6550 XLON 26/11/2021 08:13:04 436738728142242
1,063 10.6550 XLON 26/11/2021 08:13:04 436738728142243
200 10.6550 XLON 26/11/2021 08:13:09 436738728142289
14 10.6550 XLON 26/11/2021 08:13:09 436738728142290
53 10.6550 XLON 26/11/2021 08:13:09 436738728142291
318 10.6450 BATE 26/11/2021 08:13:09 0300007MX
1,047 10.6400 XLON 26/11/2021 08:13:50 436738728142783
348 10.6400 CHIX 26/11/2021 08:13:50 1300008WT
1,115 10.6300 CHIX 26/11/2021 08:14:42 13000094G
1,023 10.6250 XLON 26/11/2021 08:14:42 436738728143295
253 10.6250 XLON 26/11/2021 08:14:42 436738728143296
396 10.6250 CHIX 26/11/2021 08:14:42 13000094H
50 10.6250 CHIX 26/11/2021 08:14:42 13000094I
200 10.6250 XLON 26/11/2021 08:14:42 436738728143297
151 10.6300 XLON 26/11/2021 08:14:42 436738728143298
200 10.6350 XLON 26/11/2021 08:14:42 436738728143299
141 10.6350 XLON 26/11/2021 08:14:42 436738728143300
319 10.6200 BATE 26/11/2021 08:14:48 0300007SU
200 10.6250 XLON 26/11/2021 08:15:02 436738728143446
190 10.6250 XLON 26/11/2021 08:15:02 436738728143447
200 10.6250 XLON 26/11/2021 08:15:07 436738728143566
314 10.6250 XLON 26/11/2021 08:15:07 436738728143567
200 10.6250 XLON 26/11/2021 08:15:58 436738728144028
190 10.6250 XLON 26/11/2021 08:15:58 436738728144029
611 10.6250 XLON 26/11/2021 08:15:58 436738728144030
200 10.6200 XLON 26/11/2021 08:16:38 436738728144308
156 10.6200 XLON 26/11/2021 08:16:38 436738728144309
178 10.6200 XLON 26/11/2021 08:16:43 436738728144363
200 10.6200 XLON 26/11/2021 08:16:57 436738728144478
156 10.6200 XLON 26/11/2021 08:16:57 436738728144479
200 10.6200 XLON 26/11/2021 08:17:08 436738728144608
200 10.6050 XLON 26/11/2021 08:17:13 436738728144740
130 10.6050 XLON 26/11/2021 08:17:13 436738728144741
200 10.6100 XLON 26/11/2021 08:17:27 436738728144945
130 10.6100 XLON 26/11/2021 08:17:27 436738728144946
1,300 10.6050 CHIX 26/11/2021 08:17:27 1300009YL
851 10.6000 XLON 26/11/2021 08:17:32 436738728144989
530 10.5900 TRQX 26/11/2021 08:18:12 436738661030240
1,300 10.5900 XLON 26/11/2021 08:18:12 436738728145272
328 10.5900 XLON 26/11/2021 08:18:12 436738728145271
1,161 10.5900 BATE 26/11/2021 08:19:28 0300008GK
974 10.5900 XLON 26/11/2021 08:19:28 436738728145763
762 10.5800 XLON 26/11/2021 08:19:49 436738728145891
261 10.5800 XLON 26/11/2021 08:19:49 436738728145890
538 10.5800 XLON 26/11/2021 08:19:49 436738728145892
100 10.5750 BATE 26/11/2021 08:20:00 0300008K8
212 10.5750 BATE 26/11/2021 08:20:00 0300008K9
227 10.5650 TRQX 26/11/2021 08:20:12 436738661031150
20 10.5900 XLON 26/11/2021 08:20:52 436738728146622
275 10.5850 CHIX 26/11/2021 08:20:59 130000AT1
1,007 10.5850 CHIX 26/11/2021 08:20:59 130000AT2
1,032 10.5850 XLON 26/11/2021 08:20:59 436738728146680
595 10.5800 TRQX 26/11/2021 08:21:06 436738661031512
365 10.5650 XLON 26/11/2021 08:21:30 436738728146874
935 10.5650 XLON 26/11/2021 08:21:30 436738728146875
728 10.5700 XLON 26/11/2021 08:22:40 436738728147507
82 10.5700 TRQX 26/11/2021 08:22:40 436738661032211
263 10.5700 XLON 26/11/2021 08:22:40 436738728147510
57 10.5700 TRQX 26/11/2021 08:22:40 436738661032212
230 10.5700 TRQX 26/11/2021 08:22:40 436738661032214
304 10.5700 XLON 26/11/2021 08:22:40 436738728147512
558 10.5600 TRQX 26/11/2021 08:23:43 436738661032912
398 10.5600 TRQX 26/11/2021 08:23:43 436738661032913
1,300 10.5600 XLON 26/11/2021 08:23:43 436738728148162
253 10.5600 BATE 26/11/2021 08:23:43 03000095D
128 10.5600 BATE 26/11/2021 08:23:51 03000095Y
253 10.5600 BATE 26/11/2021 08:23:51 03000095Z
776 10.5550 BATE 26/11/2021 08:23:51 03000095W
383 10.5450 TRQX 26/11/2021 08:23:59 436738661033047
1,283 10.5450 CHIX 26/11/2021 08:23:59 130000BJS
200 10.5450 XLON 26/11/2021 08:23:59 436738728148485
69 10.5450 XLON 26/11/2021 08:23:59 436738728148486
69 10.5750 XLON 26/11/2021 08:25:11 436738728149262
200 10.5750 XLON 26/11/2021 08:25:11 436738728149263
267 10.5700 TRQX 26/11/2021 08:25:20 436738661033583
1,300 10.5700 XLON 26/11/2021 08:25:20 436738728149455
863 10.5700 BATE 26/11/2021 08:25:20 0300009DX
200 10.5700 XLON 26/11/2021 08:25:20 436738728149456
200 10.5750 XLON 26/11/2021 08:25:51 436738728149684
253 10.5750 BATE 26/11/2021 08:25:55 0300009FR
18 10.5750 BATE 26/11/2021 08:25:55 0300009FS
200 10.5750 XLON 26/11/2021 08:25:56 436738728149754
200 10.5750 XLON 26/11/2021 08:25:56 436738728149755
200 10.5750 XLON 26/11/2021 08:25:56 436738728149756
131 10.5750 XLON 26/11/2021 08:25:56 436738728149757
1,300 10.5650 XLON 26/11/2021 08:25:56 436738728149761
170 10.5650 XLON 26/11/2021 08:25:56 436738728149764
375 10.5650 XLON 26/11/2021 08:25:56 436738728149765
126 10.5650 XLON 26/11/2021 08:26:46 436738728150343
101 10.5650 XLON 26/11/2021 08:26:46 436738728150344
423 10.5650 XLON 26/11/2021 08:26:46 436738728150345
126 10.5650 XLON 26/11/2021 08:26:46 436738728150346
200 10.5650 XLON 26/11/2021 08:27:38 436738728150842
121 10.5950 XLON 26/11/2021 08:28:19 436738728151228
223 10.5950 XLON 26/11/2021 08:28:19 436738728151229
401 10.6150 CHIX 26/11/2021 08:28:55 130000CKV
284 10.6150 CHIX 26/11/2021 08:29:03 130000CLP
347 10.6150 CHIX 26/11/2021 08:29:03 130000CLQ
1,300 10.6200 XLON 26/11/2021 08:29:13 436738728151702
1,300 10.6200 XLON 26/11/2021 08:29:13 436738728151701
200 10.6200 XLON 26/11/2021 08:29:20 436738728151773
166 10.6200 XLON 26/11/2021 08:29:20 436738728151774
200 10.6350 XLON 26/11/2021 08:30:38 436738728152430
1,300 10.6400 XLON 26/11/2021 08:31:02 436738728152612
1,231 10.6300 TRQX 26/11/2021 08:31:26 436738661036123
1,000 10.6300 BATE 26/11/2021 08:31:26 030000A7E
295 10.6300 CHIX 26/11/2021 08:31:26 130000D4L
1,005 10.6300 CHIX 26/11/2021 08:31:26 130000D4M
200 10.6250 XLON 26/11/2021 08:31:26 436738728152866
83 10.6250 XLON 26/11/2021 08:31:26 436738728152867
585 10.6250 XLON 26/11/2021 08:31:26 436738728152868
220 10.6300 XLON 26/11/2021 08:31:26 436738728152869
18 10.6300 XLON 26/11/2021 08:31:26 436738728152870
1,285 10.6300 XLON 26/11/2021 08:32:19 436738728153242
1,300 10.6500 XLON 26/11/2021 08:33:18 436738728153657
21 10.6400 BATE 26/11/2021 08:33:34 030000AGA
73 10.6450 XLON 26/11/2021 08:33:34 436738728153859
900 10.6400 BATE 26/11/2021 08:33:35 030000AGB
379 10.6400 BATE 26/11/2021 08:33:35 030000AGC
1,300 10.6400 XLON 26/11/2021 08:34:01 436738728154180
1,300 10.6250 CHIX 26/11/2021 08:34:28 130000DPO
201 10.6300 BATE 26/11/2021 08:34:34 030000AKP
20 10.6350 BATE 26/11/2021 08:34:34 030000AKQ
83 10.6350 BATE 26/11/2021 08:34:34 030000AKR
703 10.6100 XLON 26/11/2021 08:34:52 436738728154666
597 10.6100 XLON 26/11/2021 08:34:52 436738728154667
277 10.6050 XLON 26/11/2021 08:35:01 436738728154770
200 10.6050 XLON 26/11/2021 08:36:09 436738728155561
104 10.6050 XLON 26/11/2021 08:36:09 436738728155562
200 10.6050 XLON 26/11/2021 08:36:14 436738728155605
99 10.6050 XLON 26/11/2021 08:36:14 436738728155606
200 10.6050 XLON 26/11/2021 08:36:19 436738728155661
95 10.6050 XLON 26/11/2021 08:36:19 436738728155662
214 10.6050 XLON 26/11/2021 08:36:19 436738728155663
265 10.5950 TRQX 26/11/2021 08:36:20 436738661037855
1,035 10.5950 TRQX 26/11/2021 08:36:20 436738661037856
200 10.5900 XLON 26/11/2021 08:37:15 436738728156205
110 10.5900 XLON 26/11/2021 08:37:15 436738728156206
1,300 10.5850 CHIX 26/11/2021 08:37:23 130000EDU
836 10.5850 XLON 26/11/2021 08:37:23 436738728156247
369 10.6550 CHIX 26/11/2021 08:40:39 130000F1X
1,300 10.6550 XLON 26/11/2021 08:40:39 436738728157998
320 10.6550 XLON 26/11/2021 08:40:50 436738728158086
56 10.6500 XLON 26/11/2021 08:41:03 436738728158216
988 10.6500 XLON 26/11/2021 08:41:03 436738728158215
1,244 10.6500 XLON 26/11/2021 08:41:03 436738728158217
1,009 10.6400 BATE 26/11/2021 08:41:11 030000BGR
150 10.6400 XLON 26/11/2021 08:41:35 436738728158516
200 10.6400 XLON 26/11/2021 08:41:35 436738728158517
152 10.6400 XLON 26/11/2021 08:41:35 436738728158518
200 10.6750 XLON 26/11/2021 08:42:45 436738728158985
186 10.6750 XLON 26/11/2021 08:42:45 436738728158986
85 10.6750 XLON 26/11/2021 08:42:45 436738728158987
310 10.6650 XLON 26/11/2021 08:42:49 436738728159045
467 10.6700 CHIX 26/11/2021 08:42:59 130000FGT
483 10.6700 CHIX 26/11/2021 08:42:59 130000FGU
1,298 10.6700 XLON 26/11/2021 08:43:14 436738728159181
200 10.6700 XLON 26/11/2021 08:43:51 436738728159366
186 10.6800 XLON 26/11/2021 08:44:07 436738728159466
280 10.6800 XLON 26/11/2021 08:44:07 436738728159467
103 10.6800 XLON 26/11/2021 08:44:07 436738728159468
601 10.6800 XLON 26/11/2021 08:44:07 436738728159469
172 10.6800 XLON 26/11/2021 08:44:07 436738728159470
250 10.6900 BATE 26/11/2021 08:44:29 030000BT3
13 10.6900 BATE 26/11/2021 08:44:29 030000BT4
1,060 10.6900 XLON 26/11/2021 08:45:01 436738728159886
77 10.7050 XLON 26/11/2021 08:45:34 436738728160113
1,223 10.7050 XLON 26/11/2021 08:45:36 436738728160119
1,023 10.7000 TRQX 26/11/2021 08:45:36 436738661040991
240 10.7000 TRQX 26/11/2021 08:45:36 436738661040992
100 10.7050 BATE 26/11/2021 08:45:36 030000BWS
168 10.6950 BATE 26/11/2021 08:45:53 030000BYA
738 10.6950 BATE 26/11/2021 08:45:53 030000BYB
105 10.7000 BATE 26/11/2021 08:45:53 030000BYC
236 10.7000 BATE 26/11/2021 08:45:53 030000BYD
200 10.6950 XLON 26/11/2021 08:45:54 436738728160248
1,158 10.6850 XLON 26/11/2021 08:46:39 436738728160531
354 10.6800 CHIX 26/11/2021 08:47:11 130000G6O
848 10.6800 CHIX 26/11/2021 08:47:11 130000G6P
1,249 10.6850 XLON 26/11/2021 08:48:21 436738728161340
1,300 10.6700 XLON 26/11/2021 08:48:50 436738728161577
1,300 10.6750 CHIX 26/11/2021 08:50:10 130000GRM
1,296 10.6750 XLON 26/11/2021 08:50:10 436738728162297
200 10.6900 XLON 26/11/2021 08:51:05 436738728162677
1,300 10.6850 XLON 26/11/2021 08:52:02 436738728163017
1,095 10.6850 XLON 26/11/2021 08:52:02 436738728163018
980 10.6800 BATE 26/11/2021 08:52:06 030000CRX
712 10.6800 BATE 26/11/2021 08:52:06 030000CRY
1,300 10.6700 XLON 26/11/2021 08:52:47 436738728163435
1,238 10.6650 TRQX 26/11/2021 08:52:55 436738661043365
1,291 10.6700 XLON 26/11/2021 08:53:48 436738728163875
200 10.6700 XLON 26/11/2021 08:53:58 436738728163914
88 10.6700 XLON 26/11/2021 08:53:58 436738728163915
200 10.6800 XLON 26/11/2021 08:54:59 436738728164311
195 10.6900 CHIX 26/11/2021 08:55:42 130000HRU
75 10.6900 CHIX 26/11/2021 08:55:42 130000HRV
200 10.6900 XLON 26/11/2021 08:55:42 436738728164638
273 10.7000 XLON 26/11/2021 08:55:59 436738728164774
200 10.7000 XLON 26/11/2021 08:55:59 436738728164775
273 10.6900 XLON 26/11/2021 08:56:02 436738728164791
1,300 10.6900 XLON 26/11/2021 08:56:02 436738728164793
527 10.6900 XLON 26/11/2021 08:56:02 436738728164792
879 10.7000 XLON 26/11/2021 08:57:05 436738728165206
105 10.7100 BATE 26/11/2021 08:57:53 030000DCU
100 10.7100 BATE 26/11/2021 08:57:53 030000DCV
245 10.7100 BATE 26/11/2021 08:57:53 030000DCW
589 10.7050 CHIX 26/11/2021 08:57:56 130000I49
460 10.6950 CHIX 26/11/2021 08:58:01 130000I5G
1,183 10.6950 XLON 26/11/2021 08:58:01 436738728165499
147 10.7000 BATE 26/11/2021 08:58:01 030000DE8
205 10.7000 BATE 26/11/2021 08:58:01 030000DE9
21 10.7000 BATE 26/11/2021 08:58:01 030000DEA
1,300 10.7000 XLON 26/11/2021 09:00:14 436738728166295
90 10.7000 CHIX 26/11/2021 09:00:14 130000IH4
351 10.7000 CHIX 26/11/2021 09:00:14 130000IH5
1,098 10.7000 BATE 26/11/2021 09:00:14 030000DKS
859 10.7000 CHIX 26/11/2021 09:00:14 130000IH6
1,150 10.7000 TRQX 26/11/2021 09:00:14 436738661045476
581 10.7000 XLON 26/11/2021 09:00:14 436738728166280
606 10.7000 XLON 26/11/2021 09:00:14 436738728166281
200 10.6950 XLON 26/11/2021 09:00:39 436738728166515
100 10.7000 BATE 26/11/2021 09:01:07 030000DQ3
421 10.6850 XLON 26/11/2021 09:01:34 436738728167063
114 10.6800 XLON 26/11/2021 09:01:50 436738728167196
581 10.6800 XLON 26/11/2021 09:01:50 436738728167197
200 10.6800 XLON 26/11/2021 09:01:50 436738728167199
186 10.6850 XLON 26/11/2021 09:01:50 436738728167200
166 10.6850 XLON 26/11/2021 09:01:50 436738728167201
747 10.6750 XLON 26/11/2021 09:03:03 436738728167709
1,300 10.6650 XLON 26/11/2021 09:03:43 436738728168029
1,099 10.6650 BATE 26/11/2021 09:03:43 030000E2Y
251 10.6650 BATE 26/11/2021 09:03:45 030000E3D
130 10.6700 XLON 26/11/2021 09:04:56 436738728168857
730 10.6750 XLON 26/11/2021 09:05:08 436738728169038
350 10.6750 XLON 26/11/2021 09:05:08 436738728169039
90 10.6750 XLON 26/11/2021 09:05:08 436738728169040
1,294 10.6750 CHIX 26/11/2021 09:05:08 130000JI8
200 10.6700 XLON 26/11/2021 09:06:10 436738728169417
186 10.6700 XLON 26/11/2021 09:06:10 436738728169418
914 10.6700 XLON 26/11/2021 09:06:10 436738728169419
261 10.6650 XLON 26/11/2021 09:06:15 436738728169431
1,300 10.6350 XLON 26/11/2021 09:06:50 436738728169823
1,041 10.6250 XLON 26/11/2021 09:07:57 436738728170412
245 10.6200 CHIX 26/11/2021 09:08:11 130000K5A
1,055 10.6200 CHIX 26/11/2021 09:08:11 130000K5B
291 10.6150 CHIX 26/11/2021 09:08:27 130000K6B
200 10.6300 XLON 26/11/2021 09:09:20 436738728171050
260 10.6300 XLON 26/11/2021 09:09:20 436738728171051
830 10.6300 XLON 26/11/2021 09:09:24 436738728171068
1,300 10.6350 TRQX 26/11/2021 09:10:08 436738661049280
1,300 10.6350 XLON 26/11/2021 09:10:08 436738728171307
1,230 10.6350 BATE 26/11/2021 09:10:08 030000EWA
200 10.6300 XLON 26/11/2021 09:10:08 436738728171325
72 10.6300 XLON 26/11/2021 09:10:08 436738728171326
1,031 10.6600 XLON 26/11/2021 09:12:02 436738728171959
200 10.6600 XLON 26/11/2021 09:12:02 436738728171961
348 10.6700 CHIX 26/11/2021 09:13:40 130000KX8
737 10.6700 CHIX 26/11/2021 09:13:40 130000KX9
1,300 10.6650 XLON 26/11/2021 09:13:41 436738728172381
200 10.6600 XLON 26/11/2021 09:15:03 436738728172850
497 10.6600 XLON 26/11/2021 09:15:03 436738728172851
110 10.6600 XLON 26/11/2021 09:15:03 436738728172852
164 10.6600 XLON 26/11/2021 09:15:03 436738728172853
240 10.6600 XLON 26/11/2021 09:15:03 436738728172854
109 10.6500 XLON 26/11/2021 09:15:10 436738728172933
1,083 10.6500 XLON 26/11/2021 09:15:10 436738728172941
1,299 10.6500 XLON 26/11/2021 09:16:02 436738728173372
70 10.6600 XLON 26/11/2021 09:17:48 436738728173926
198 10.6600 XLON 26/11/2021 09:17:48 436738728173927
174 10.6600 XLON 26/11/2021 09:17:48 436738728173928
418 10.6600 XLON 26/11/2021 09:17:53 436738728173946
189 10.6600 XLON 26/11/2021 09:17:53 436738728173947
280 10.6550 CHIX 26/11/2021 09:17:54 130000LHC
79 10.6550 CHIX 26/11/2021 09:17:54 130000LHD
200 10.6600 XLON 26/11/2021 09:17:58 436738728173952
852 10.6550 XLON 26/11/2021 09:18:00 436738728173959
1,098 10.6550 XLON 26/11/2021 09:18:00 436738728173958
1,300 10.6500 CHIX 26/11/2021 09:18:02 130000LHQ
1,300 10.6500 TRQX 26/11/2021 09:18:02 436738661051364
47 10.6450 BATE 26/11/2021 09:18:30 030000FMA
1,082 10.6450 BATE 26/11/2021 09:18:30 030000FMB
1,088 10.6350 XLON 26/11/2021 09:19:36 436738728174312
1,300 10.6350 XLON 26/11/2021 09:20:20 436738728174455
463 10.6400 CHIX 26/11/2021 09:22:24 130000M0G
508 10.6400 CHIX 26/11/2021 09:22:24 130000M0H
200 10.6400 XLON 26/11/2021 09:22:24 436738728174911
218 10.6450 BATE 26/11/2021 09:22:24 030000FXS
140 10.6450 BATE 26/11/2021 09:22:24 030000FXT
263 10.6400 XLON 26/11/2021 09:22:29 436738728174957
1,300 10.6350 XLON 26/11/2021 09:22:56 436738728175002
448 10.6400 XLON 26/11/2021 09:23:33 436738728175206
130 10.6450 XLON 26/11/2021 09:24:11 436738728175418
1,170 10.6450 XLON 26/11/2021 09:24:11 436738728175419
267 10.6400 XLON 26/11/2021 09:25:32 436738728175684
412 10.6600 XLON 26/11/2021 09:27:36 436738728176203
426 10.6600 XLON 26/11/2021 09:27:41 436738728176211
200 10.6600 XLON 26/11/2021 09:27:41 436738728176212
977 10.6600 BATE 26/11/2021 09:28:07 030000GD6
1,300 10.6600 XLON 26/11/2021 09:28:07 436738728176240
284 10.6550 CHIX 26/11/2021 09:28:40 130000MR7
83 10.6550 CHIX 26/11/2021 09:28:40 130000MR8
123 10.6550 CHIX 26/11/2021 09:28:40 130000MR9
116 10.6550 CHIX 26/11/2021 09:28:40 130000MRA
74 10.6550 CHIX 26/11/2021 09:28:40 130000MRB
136 10.6550 TRQX 26/11/2021 09:28:40 436738661054207
284 10.6550 XLON 26/11/2021 09:28:40 436738728176336
1,011 10.6550 XLON 26/11/2021 09:28:40 436738728176337
1,164 10.6550 TRQX 26/11/2021 09:28:40 436738661054208
575 10.6550 CHIX 26/11/2021 09:28:40 130000MRC
886 10.6550 XLON 26/11/2021 09:30:03 436738728176718
555 10.6650 XLON 26/11/2021 09:30:22 436738728176822
23 10.6650 XLON 26/11/2021 09:30:22 436738728176823
1,130 10.6550 XLON 26/11/2021 09:31:41 436738728177171
127 10.6500 CHIX 26/11/2021 09:31:54 130000N6E
1,173 10.6500 CHIX 26/11/2021 09:31:54 130000N6H
538 10.6550 XLON 26/11/2021 09:31:54 436738728177240
330 10.6550 XLON 26/11/2021 09:31:54 436738728177241
136 10.6550 XLON 26/11/2021 09:31:54 436738728177242
327 10.6550 XLON 26/11/2021 09:31:54 436738728177243
70 10.6550 XLON 26/11/2021 09:31:54 436738728177244
200 10.6550 XLON 26/11/2021 09:34:20 436738728177816
217 10.6550 XLON 26/11/2021 09:34:20 436738728177817
10 10.6600 XLON 26/11/2021 09:34:20 436738728177818
178 10.6600 XLON 26/11/2021 09:34:20 436738728177819
30 10.6550 BATE 26/11/2021 09:34:20 030000GWN
1,205 10.6550 BATE 26/11/2021 09:34:20 030000GWO
808 10.6550 XLON 26/11/2021 09:34:20 436738728177810
399 10.6550 XLON 26/11/2021 09:34:20 436738728177811
8 10.6600 XLON 26/11/2021 09:34:26 436738728177840
119 10.6600 XLON 26/11/2021 09:34:26 436738728177841
306 10.6600 XLON 26/11/2021 09:34:26 436738728177842
444 10.6600 XLON 26/11/2021 09:34:26 436738728177843
48 10.6600 XLON 26/11/2021 09:34:26 436738728177844
202 10.6550 BATE 26/11/2021 09:34:34 030000GX9
166 10.6550 BATE 26/11/2021 09:34:34 030000GXA
897 10.6400 XLON 26/11/2021 09:35:26 436738728178077
403 10.6400 XLON 26/11/2021 09:35:26 436738728178078
367 10.6400 TRQX 26/11/2021 09:36:03 436738661055897
237 10.6400 XLON 26/11/2021 09:36:55 436738728178546
200 10.6400 XLON 26/11/2021 09:36:55 436738728178547
112 10.6400 XLON 26/11/2021 09:36:55 436738728178548
412 10.6400 XLON 26/11/2021 09:36:55 436738728178549
164 10.6550 XLON 26/11/2021 09:37:20 436738728178731
177 10.6550 XLON 26/11/2021 09:37:20 436738728178732
164 10.6650 XLON 26/11/2021 09:38:08 436738728178964
140 10.6650 XLON 26/11/2021 09:38:08 436738728178965
200 10.6650 XLON 26/11/2021 09:38:08 436738728178966
201 10.6650 XLON 26/11/2021 09:38:08 436738728178967
76 10.6650 XLON 26/11/2021 09:38:08 436738728178968
302 10.6650 XLON 26/11/2021 09:38:08 436738728178969
40 10.6650 XLON 26/11/2021 09:38:08 436738728178970
1,237 10.6750 XLON 26/11/2021 09:40:13 436738728179828
490 10.6750 XLON 26/11/2021 09:40:13 436738728179832
186 10.6800 XLON 26/11/2021 09:40:13 436738728179833
200 10.6800 XLON 26/11/2021 09:40:13 436738728179834
163 10.6800 XLON 26/11/2021 09:40:13 436738728179835
113 10.6800 XLON 26/11/2021 09:40:13 436738728179836
375 10.6700 XLON 26/11/2021 09:40:26 436738728179902
1,300 10.6700 TRQX 26/11/2021 09:40:26 436738661057089
1,173 10.6700 CHIX 26/11/2021 09:40:26 130000O57
500 10.6700 CHIX 26/11/2021 09:40:26 130000O5A
93 10.6700 CHIX 26/11/2021 09:40:26 130000O5B
1,078 10.6700 XLON 26/11/2021 09:42:08 436738728180483
911 10.6700 CHIX 26/11/2021 09:42:08 130000OBU
818 10.6750 BATE 26/11/2021 09:43:09 030000HL1
200 10.6700 XLON 26/11/2021 09:44:03 436738728180875
175 10.6700 XLON 26/11/2021 09:44:03 436738728180876
280 10.6750 BATE 26/11/2021 09:44:03 030000HMU
209 10.6750 BATE 26/11/2021 09:44:03 030000HMV
120 10.6750 BATE 26/11/2021 09:44:03 030000HMW
234 10.6800 XLON 26/11/2021 09:44:36 436738728181005
803 10.6800 XLON 26/11/2021 09:44:36 436738728181006
120 10.6900 XLON 26/11/2021 09:45:26 436738728181191
950 10.6850 XLON 26/11/2021 09:45:29 436738728181201
108 10.6850 XLON 26/11/2021 09:45:29 436738728181202
200 10.7050 XLON 26/11/2021 09:47:40 436738728181827
933 10.7050 XLON 26/11/2021 09:47:40 436738728181828
90 10.7050 XLON 26/11/2021 09:47:40 436738728181829
77 10.7050 XLON 26/11/2021 09:47:40 436738728181830
167 10.7050 XLON 26/11/2021 09:47:40 436738728181832
200 10.7050 XLON 26/11/2021 09:47:40 436738728181833
1,300 10.7050 CHIX 26/11/2021 09:47:40 130000OWV
1,300 10.7050 XLON 26/11/2021 09:47:40 436738728181819
931 10.7000 TRQX 26/11/2021 09:47:43 436738661058839
996 10.6900 XLON 26/11/2021 09:48:19 436738728182060
100 10.6900 XLON 26/11/2021 09:50:12 436738728182495
1,141 10.6900 XLON 26/11/2021 09:50:12 436738728182496
152 10.6950 XLON 26/11/2021 09:50:12 436738728182498
200 10.6950 XLON 26/11/2021 09:50:12 436738728182499
234 10.6950 XLON 26/11/2021 09:50:12 436738728182500
757 10.6950 BATE 26/11/2021 09:51:50 030000I8T
1,100 10.6950 CHIX 26/11/2021 09:51:50 130000PG6
717 10.6950 XLON 26/11/2021 09:51:50 436738728182829
200 10.6950 XLON 26/11/2021 09:51:50 436738728182830
360 10.6950 XLON 26/11/2021 09:51:50 436738728182831
740 10.6950 XLON 26/11/2021 09:51:50 436738728182832
100 10.6950 BATE 26/11/2021 09:51:51 030000I91
202 10.6950 BATE 26/11/2021 09:51:51 030000I92
140 10.6950 BATE 26/11/2021 09:51:51 030000I93
350 10.7150 XLON 26/11/2021 09:53:53 436738728183282
235 10.7150 XLON 26/11/2021 09:53:53 436738728183283
713 10.7150 XLON 26/11/2021 09:53:53 436738728183284
200 10.7200 XLON 26/11/2021 09:56:04 436738728183872
1,300 10.7150 CHIX 26/11/2021 09:57:25 130000Q0I
1,300 10.7150 XLON 26/11/2021 09:57:25 436738728184209
200 10.7150 XLON 26/11/2021 09:57:25 436738728184210
1,300 10.7150 XLON 26/11/2021 09:58:01 436738728184319
899 10.7150 XLON 26/11/2021 09:58:01 436738728184318
832 10.7100 BATE 26/11/2021 09:58:02 030000IOP
1,268 10.7050 XLON 26/11/2021 09:58:40 436738728184475
1,300 10.7050 TRQX 26/11/2021 09:58:40 436738661061092
191 10.7100 BATE 26/11/2021 09:58:40 030000IQB
182 10.7100 BATE 26/11/2021 09:58:40 030000IQC
200 10.7050 XLON 26/11/2021 09:58:52 436738728184514
103 10.7050 XLON 26/11/2021 09:58:52 436738728184515
325 10.7100 XLON 26/11/2021 10:00:20 436738728184929
350 10.7150 XLON 26/11/2021 10:01:04 436738728185180
200 10.7150 XLON 26/11/2021 10:01:04 436738728185181
152 10.7150 XLON 26/11/2021 10:01:04 436738728185182
140 10.7150 XLON 26/11/2021 10:01:04 436738728185183
266 10.7150 XLON 26/11/2021 10:01:04 436738728185184
709 10.7150 XLON 26/11/2021 10:01:04 436738728185176
73 10.7100 BATE 26/11/2021 10:01:12 030000IYS
859 10.7100 BATE 26/11/2021 10:01:12 030000IYT
250 10.7100 BATE 26/11/2021 10:01:19 030000J00
163 10.7050 XLON 26/11/2021 10:01:45 436738728185380
174 10.7050 XLON 26/11/2021 10:01:45 436738728185381
92 10.7050 XLON 26/11/2021 10:01:45 436738728185382
396 10.7000 CHIX 26/11/2021 10:01:57 130000QO5
432 10.7000 CHIX 26/11/2021 10:01:57 130000QO6
450 10.7000 CHIX 26/11/2021 10:01:57 130000QO7
128 10.7150 XLON 26/11/2021 10:03:46 436738728185920
938 10.7150 XLON 26/11/2021 10:03:46 436738728185921
350 10.7150 XLON 26/11/2021 10:03:46 436738728185922
200 10.7150 XLON 26/11/2021 10:03:46 436738728185923
297 10.7150 XLON 26/11/2021 10:03:46 436738728185924
186 10.7150 XLON 26/11/2021 10:03:46 436738728185925
75 10.7150 XLON 26/11/2021 10:03:46 436738728185926
366 10.7150 XLON 26/11/2021 10:04:05 436738728186032
200 10.7150 XLON 26/11/2021 10:05:32 436738728186351
161 10.7150 XLON 26/11/2021 10:05:32 436738728186352
186 10.7150 XLON 26/11/2021 10:05:32 436738728186353
396 10.7150 XLON 26/11/2021 10:05:37 436738728186365
200 10.7150 XLON 26/11/2021 10:05:37 436738728186366
85 10.7150 XLON 26/11/2021 10:05:37 436738728186367
350 10.7150 XLON 26/11/2021 10:07:01 436738728186624
166 10.7150 XLON 26/11/2021 10:07:01 436738728186625
230 10.7150 XLON 26/11/2021 10:07:01 436738728186626
110 10.7150 XLON 26/11/2021 10:07:01 436738728186627
110 10.7050 XLON 26/11/2021 10:07:01 436738728186631
51 10.7050 XLON 26/11/2021 10:07:01 436738728186632
684 10.7050 XLON 26/11/2021 10:07:01 436738728186633
1,279 10.7050 TRQX 26/11/2021 10:07:01 436738661062977
990 10.7050 XLON 26/11/2021 10:08:08 436738728186939
1,300 10.7050 CHIX 26/11/2021 10:08:08 130000RBH
905 10.7000 BATE 26/11/2021 10:09:00 030000JMU
183 10.7300 XLON 26/11/2021 10:11:11 436738728187618
1,300 10.7300 XLON 26/11/2021 10:11:13 436738728187681
275 10.7300 BATE 26/11/2021 10:11:32 030000JV4
127 10.7350 XLON 26/11/2021 10:11:32 436738728187795
158 10.7350 XLON 26/11/2021 10:11:32 436738728187796
200 10.7350 XLON 26/11/2021 10:11:32 436738728187797
31 10.7350 XLON 26/11/2021 10:11:32 436738728187798
399 10.7300 XLON 26/11/2021 10:12:00 436738728187883
200 10.7300 XLON 26/11/2021 10:12:00 436738728187885
63 10.7350 XLON 26/11/2021 10:12:00 436738728187886
290 10.7350 XLON 26/11/2021 10:12:00 436738728187887
66 10.7350 XLON 26/11/2021 10:12:00 436738728187888
72 10.7450 CHIX 26/11/2021 10:14:33 130000S3H
1,228 10.7450 CHIX 26/11/2021 10:14:33 130000S3J
200 10.7450 XLON 26/11/2021 10:14:33 436738728188565
584 10.7450 XLON 26/11/2021 10:14:33 436738728188566
1,300 10.7350 TRQX 26/11/2021 10:16:07 436738661064705
161 10.7400 XLON 26/11/2021 10:16:07 436738728189060
40 10.7400 XLON 26/11/2021 10:16:07 436738728189061
200 10.7400 XLON 26/11/2021 10:16:07 436738728189062
166 10.7400 XLON 26/11/2021 10:16:07 436738728189063
126 10.7400 XLON 26/11/2021 10:16:07 436738728189064
569 10.7400 XLON 26/11/2021 10:16:07 436738728189065
571 10.7400 XLON 26/11/2021 10:16:07 436738728189066
665 10.7300 XLON 26/11/2021 10:16:10 436738728189090
834 10.7250 XLON 26/11/2021 10:16:59 436738728189247
466 10.7250 XLON 26/11/2021 10:16:59 436738728189248
424 10.7150 CHIX 26/11/2021 10:19:46 130000SRH
200 10.7150 CHIX 26/11/2021 10:19:46 130000SRI
53 10.7150 CHIX 26/11/2021 10:19:46 130000SRJ
1,297 10.7150 XLON 26/11/2021 10:19:46 436738728189982
623 10.7150 CHIX 26/11/2021 10:19:46 130000SRK
1 10.7150 XLON 26/11/2021 10:19:46 436738728189983
1,299 10.7100 XLON 26/11/2021 10:20:07 436738728190036
200 10.7300 XLON 26/11/2021 10:22:43 436738728190566
174 10.7300 XLON 26/11/2021 10:22:43 436738728190567
53 10.7250 BATE 26/11/2021 10:23:32 030000KS2
55 10.7250 BATE 26/11/2021 10:23:32 030000KS3
1,071 10.7250 BATE 26/11/2021 10:23:32 030000KS4
1,300 10.7250 XLON 26/11/2021 10:23:32 436738728190690
200 10.7250 XLON 26/11/2021 10:23:32 436738728190692
307 10.7250 XLON 26/11/2021 10:23:32 436738728190693
152 10.7250 XLON 26/11/2021 10:23:32 436738728190694
641 10.7250 XLON 26/11/2021 10:23:32 436738728190695
100 10.7250 BATE 26/11/2021 10:23:32 030000KS5
5 10.7250 BATE 26/11/2021 10:23:46 030000KSN
200 10.7250 BATE 26/11/2021 10:23:46 030000KSO
130 10.7250 BATE 26/11/2021 10:23:46 030000KSP
749 10.7200 XLON 26/11/2021 10:23:46 436738728190740
350 10.7200 XLON 26/11/2021 10:23:46 436738728190739
229 10.7200 XLON 26/11/2021 10:25:18 436738728190953
174 10.7200 XLON 26/11/2021 10:25:18 436738728190954
200 10.7200 XLON 26/11/2021 10:25:18 436738728190955
106 10.7200 XLON 26/11/2021 10:25:18 436738728190956
460 10.7200 XLON 26/11/2021 10:25:18 436738728190957
1,253 10.7150 CHIX 26/11/2021 10:27:06 130000TER
746 10.7100 TRQX 26/11/2021 10:27:06 436738661066854
554 10.7100 TRQX 26/11/2021 10:27:06 436738661066855
161 10.7150 XLON 26/11/2021 10:27:06 436738728191360
548 10.7150 XLON 26/11/2021 10:27:06 436738728191361
114 10.7150 XLON 26/11/2021 10:27:06 436738728191362
437 10.7150 XLON 26/11/2021 10:27:06 436738728191363
10 10.7200 XLON 26/11/2021 10:30:08 436738728191977
166 10.7200 XLON 26/11/2021 10:30:08 436738728191978
167 10.7200 XLON 26/11/2021 10:30:08 436738728191979
140 10.7200 XLON 26/11/2021 10:30:08 436738728191980
92 10.7200 XLON 26/11/2021 10:30:08 436738728191981
602 10.7200 XLON 26/11/2021 10:30:08 436738728191982
396 10.7050 CHIX 26/11/2021 10:31:11 130000U0B
395 10.7050 CHIX 26/11/2021 10:31:11 130000U0C
36 10.7050 CHIX 26/11/2021 10:31:11 130000U0D
45 10.7050 CHIX 26/11/2021 10:31:11 130000U0E
379 10.7050 CHIX 26/11/2021 10:31:11 130000U0F
1,256 10.7050 XLON 26/11/2021 10:31:44 436738728192442
1,157 10.7050 BATE 26/11/2021 10:33:04 030000LJT
1,177 10.7000 XLON 26/11/2021 10:33:13 436738728192876
1,253 10.7000 BATE 26/11/2021 10:33:13 030000LLF
210 10.7000 BATE 26/11/2021 10:33:14 030000LLH
100 10.7000 BATE 26/11/2021 10:33:14 030000LLI
33 10.7000 BATE 26/11/2021 10:33:14 030000LLJ
11 10.6900 CHIX 26/11/2021 10:33:29 130000UBL
283 10.6900 CHIX 26/11/2021 10:33:29 130000UBM
200 10.6900 XLON 26/11/2021 10:33:29 436738728192957
785 10.6850 XLON 26/11/2021 10:35:00 436738728193296
364 10.6850 XLON 26/11/2021 10:35:00 436738728193297
396 10.6850 CHIX 26/11/2021 10:36:43 130000UTM
413 10.6850 CHIX 26/11/2021 10:36:43 130000UTN
87 10.6850 CHIX 26/11/2021 10:36:43 130000UTO
292 10.6850 CHIX 26/11/2021 10:36:43 130000UTP
33 10.6850 CHIX 26/11/2021 10:36:43 130000UTQ
563 10.6850 BATE 26/11/2021 10:36:43 030000LYM
112 10.6850 BATE 26/11/2021 10:36:43 030000LYN
1,300 10.6850 XLON 26/11/2021 10:36:43 436738728193793
200 10.6850 BATE 26/11/2021 10:37:06 030000LZW
54 10.6850 BATE 26/11/2021 10:37:16 030000M0B
200 10.6850 BATE 26/11/2021 10:37:16 030000M0C
1,099 10.6850 TRQX 26/11/2021 10:37:36 436738661069639
1,300 10.6900 XLON 26/11/2021 10:38:39 436738728194241
968 10.6900 BATE 26/11/2021 10:38:39 030000M4Z
1,300 10.6950 XLON 26/11/2021 10:39:57 436738728194533
236 10.6850 CHIX 26/11/2021 10:42:10 130000VIR
587 10.6850 CHIX 26/11/2021 10:42:10 130000VIS
205 10.6850 CHIX 26/11/2021 10:42:10 130000VIT
1,267 10.6850 XLON 26/11/2021 10:42:10 436738728195101
272 10.6850 CHIX 26/11/2021 10:42:10 130000VIU
993 10.6850 BATE 26/11/2021 10:42:25 030000MGN
200 10.6850 BATE 26/11/2021 10:42:37 030000MHH
194 10.6850 BATE 26/11/2021 10:42:37 030000MHI
237 10.6850 BATE 26/11/2021 10:42:37 030000MHJ
61 10.6900 XLON 26/11/2021 10:44:07 436738728195605
871 10.6900 XLON 26/11/2021 10:44:07 436738728195606
127 10.6900 XLON 26/11/2021 10:44:07 436738728195607
200 10.6900 XLON 26/11/2021 10:44:07 436738728195608
164 10.6900 XLON 26/11/2021 10:44:07 436738728195609
119 10.6900 XLON 26/11/2021 10:44:07 436738728195610
200 10.6650 XLON 26/11/2021 10:46:01 436738728196158
852 10.6650 XLON 26/11/2021 10:46:01 436738728196159
1,297 10.6750 XLON 26/11/2021 10:48:05 436738728196994
576 10.6700 TRQX 26/11/2021 10:48:05 436738661071940
440 10.6700 CHIX 26/11/2021 10:48:05 130000WGB
433 10.6700 BATE 26/11/2021 10:48:05 030000MYL
200 10.6750 BATE 26/11/2021 10:48:05 030000MYM
663 10.6800 TRQX 26/11/2021 10:48:34 436738661072062
617 10.6800 CHIX 26/11/2021 10:48:34 130000WIP
407 10.6800 BATE 26/11/2021 10:48:34 030000MZU
1,154 10.6800 XLON 26/11/2021 10:49:43 436738728197700
734 10.6850 XLON 26/11/2021 10:51:03 436738728198101
566 10.6850 XLON 26/11/2021 10:51:03 436738728198102
210 10.6850 BATE 26/11/2021 10:51:03 030000NB2
99 10.6850 BATE 26/11/2021 10:51:03 030000NB3
250 10.6850 BATE 26/11/2021 10:52:16 030000NFQ
200 10.6850 BATE 26/11/2021 10:52:16 030000NFR
203 10.6850 BATE 26/11/2021 10:52:16 030000NFS
1,300 10.6800 XLON 26/11/2021 10:52:20 436738728198573
374 10.6850 BATE 26/11/2021 10:52:21 030000NGE
182 10.6850 BATE 26/11/2021 10:52:21 030000NGF
1,151 10.6750 BATE 26/11/2021 10:52:43 030000NIE
115 10.6850 CHIX 26/11/2021 10:53:16 130000XFX
1,185 10.6850 CHIX 26/11/2021 10:53:16 130000XFY
1,197 10.6950 XLON 26/11/2021 10:55:43 436738728199372
31 10.6950 XLON 26/11/2021 10:55:43 436738728199373
26 10.6950 XLON 26/11/2021 10:55:43 436738728199374
264 10.7000 XLON 26/11/2021 10:57:09 436738728199674
264 10.7000 XLON 26/11/2021 10:57:09 436738728199678
624 10.7000 XLON 26/11/2021 10:57:23 436738728199712
1,300 10.7000 XLON 26/11/2021 10:57:23 436738728199713
319 10.6950 XLON 26/11/2021 10:57:28 436738728199716
1,291 10.6950 TRQX 26/11/2021 10:57:28 436738661074057
1,295 10.7050 XLON 26/11/2021 10:59:20 436738728200142
1,300 10.7050 CHIX 26/11/2021 10:59:20 130000Y9Z
137 10.7000 BATE 26/11/2021 11:00:04 030000O52
78 10.7000 BATE 26/11/2021 11:00:04 030000O53
22 10.7000 BATE 26/11/2021 11:00:04 030000O54
953 10.7000 BATE 26/11/2021 11:00:04 030000O55
200 10.7000 BATE 26/11/2021 11:00:08 030000O5S
125 10.7000 BATE 26/11/2021 11:00:08 030000O5T
360 10.6950 XLON 26/11/2021 11:00:55 436738728200673
230 10.6950 XLON 26/11/2021 11:00:55 436738728200674
186 10.6950 XLON 26/11/2021 11:00:55 436738728200675
671 10.6950 XLON 26/11/2021 11:00:55 436738728200668
514 10.7100 XLON 26/11/2021 11:01:52 436738728200865
244 10.7100 XLON 26/11/2021 11:01:52 436738728200866
155 10.7100 XLON 26/11/2021 11:01:52 436738728200867
176 10.7100 XLON 26/11/2021 11:01:52 436738728200868
886 10.7050 BATE 26/11/2021 11:02:05 030000OCM
212 10.7050 BATE 26/11/2021 11:02:24 030000ODP
145 10.7050 BATE 26/11/2021 11:02:24 030000ODQ
658 10.6950 XLON 26/11/2021 11:02:36 436738728201057
1,300 10.7000 XLON 26/11/2021 11:03:12 436738728201219
308 10.7100 XLON 26/11/2021 11:04:23 436738728201524
288 10.7200 XLON 26/11/2021 11:05:01 436738728201746
1,300 10.7200 CHIX 26/11/2021 11:05:01 130000Z1X
505 10.7250 BATE 26/11/2021 11:05:31 030000OOA
415 10.7250 BATE 26/11/2021 11:05:31 030000OOB
143 10.7250 BATE 26/11/2021 11:05:31 030000OOC
95 10.7200 XLON 26/11/2021 11:05:31 436738728201865
16 10.7200 XLON 26/11/2021 11:05:31 436738728201866
1,189 10.7200 XLON 26/11/2021 11:05:31 436738728201867
305 10.7200 XLON 26/11/2021 11:05:31 436738728201868
170 10.7250 BATE 26/11/2021 11:05:31 030000OOL
520 10.7250 BATE 26/11/2021 11:05:31 030000OOM
1,132 10.7450 XLON 26/11/2021 11:06:22 436738728202277
230 10.7500 BATE 26/11/2021 11:06:22 030000ORU
200 10.7500 BATE 26/11/2021 11:06:22 030000ORV
189 10.7500 BATE 26/11/2021 11:06:22 030000ORW
40 10.7450 XLON 26/11/2021 11:06:22 436738728202279
255 10.7450 XLON 26/11/2021 11:06:22 436738728202280
60 10.7450 XLON 26/11/2021 11:06:22 436738728202281
598 10.7450 XLON 26/11/2021 11:06:22 436738728202282
60 10.7450 XLON 26/11/2021 11:06:22 436738728202283
45 10.7450 XLON 26/11/2021 11:06:22 436738728202284
74 10.7450 XLON 26/11/2021 11:06:22 436738728202285
953 10.7400 XLON 26/11/2021 11:06:34 436738728202400
313 10.7400 XLON 26/11/2021 11:07:04 436738728202602
200 10.7450 XLON 26/11/2021 11:07:34 436738728202744
280 10.7450 XLON 26/11/2021 11:07:34 436738728202745
51 10.7500 XLON 26/11/2021 11:08:04 436738728202859
330 10.7500 XLON 26/11/2021 11:08:04 436738728202860
430 10.7500 XLON 26/11/2021 11:08:04 436738728202861
628 10.7500 XLON 26/11/2021 11:08:35 436738728203048
517 10.7500 XLON 26/11/2021 11:08:41 436738728203094
106 10.7600 CHIX 26/11/2021 11:10:53 130000ZS6
1,194 10.7600 CHIX 26/11/2021 11:10:53 130000ZS7
1,300 10.7600 XLON 26/11/2021 11:10:53 436738728203611
1,039 10.7600 XLON 26/11/2021 11:10:53 436738728203610
312 10.7550 XLON 26/11/2021 11:11:27 436738728203750
13 10.7550 XLON 26/11/2021 11:11:27 436738728203751
262 10.7550 XLON 26/11/2021 11:11:40 436738728203809
467 10.7550 XLON 26/11/2021 11:11:40 436738728203810
20 10.7500 TRQX 26/11/2021 11:12:00 436738661077120
1,245 10.7500 TRQX 26/11/2021 11:12:00 436738661077121
90 10.7650 XLON 26/11/2021 11:13:04 436738728204194
1,211 10.7600 XLON 26/11/2021 11:14:00 436738728204297
200 10.7650 XLON 26/11/2021 11:14:00 436738728204301
160 10.7650 XLON 26/11/2021 11:14:00 436738728204302
523 10.7650 XLON 26/11/2021 11:14:00 436738728204303
193 10.7650 XLON 26/11/2021 11:14:00 436738728204304
616 10.7700 XLON 26/11/2021 11:15:51 436738728204728
791 10.7650 XLON 26/11/2021 11:16:24 436738728204876
200 10.7600 XLON 26/11/2021 11:16:28 436738728204890
223 10.7600 XLON 26/11/2021 11:16:28 436738728204891
1,203 10.7650 CHIX 26/11/2021 11:17:16 1300010M4
1,094 10.7650 XLON 26/11/2021 11:17:16 436738728205064
977 10.7700 XLON 26/11/2021 11:20:27 436738728205502
1,295 10.7700 XLON 26/11/2021 11:20:27 436738728205505
412 10.7700 XLON 26/11/2021 11:20:27 436738728205510
600 10.7700 XLON 26/11/2021 11:20:27 436738728205511
151 10.7700 CHIX 26/11/2021 11:21:44 13000113I
142 10.7700 CHIX 26/11/2021 11:21:44 13000113J
282 10.7650 XLON 26/11/2021 11:21:45 436738728205852
1,015 10.7650 XLON 26/11/2021 11:21:57 436738728205933
54 10.7600 TRQX 26/11/2021 11:22:05 436738661079015
85 10.7600 TRQX 26/11/2021 11:22:05 436738661079016
1,110 10.7600 TRQX 26/11/2021 11:22:05 436738661079017
51 10.7600 TRQX 26/11/2021 11:22:05 436738661079018
36 10.7600 CHIX 26/11/2021 11:24:03 1300011CV
329 10.7600 CHIX 26/11/2021 11:24:03 1300011CW
341 10.7600 CHIX 26/11/2021 11:24:03 1300011CX
338 10.7600 CHIX 26/11/2021 11:24:03 1300011CY
1,300 10.7600 XLON 26/11/2021 11:24:03 436738728206292
1,300 10.7550 XLON 26/11/2021 11:25:10 436738728206515
422 10.7550 XLON 26/11/2021 11:25:10 436738728206523
416 10.7550 XLON 26/11/2021 11:25:15 436738728206525
70 10.7550 XLON 26/11/2021 11:25:15 436738728206526
299 10.7450 XLON 26/11/2021 11:27:03 436738728206809
302 10.7400 XLON 26/11/2021 11:27:03 436738728206811
1,300 10.7450 XLON 26/11/2021 11:27:03 436738728206808
881 10.7350 BATE 26/11/2021 11:27:47 030000QK3
17 10.7350 BATE 26/11/2021 11:27:47 030000QK4
318 10.7300 XLON 26/11/2021 11:28:02 436738728207017
200 10.7300 XLON 26/11/2021 11:28:02 436738728207018
274 10.7300 XLON 26/11/2021 11:28:02 436738728207019
305 10.7300 XLON 26/11/2021 11:28:02 436738728207020
348 10.7300 BATE 26/11/2021 11:28:21 030000QLC
1,157 10.7250 XLON 26/11/2021 11:28:57 436738728207127
47 10.7250 XLON 26/11/2021 11:29:00 436738728207135
48 10.7300 BATE 26/11/2021 11:29:06 030000QN1
200 10.7300 BATE 26/11/2021 11:29:06 030000QN2
8 10.7300 BATE 26/11/2021 11:29:11 030000QO2
100 10.7300 BATE 26/11/2021 11:29:11 030000QO3
555 10.7300 BATE 26/11/2021 11:29:11 030000QO4
72 10.7300 BATE 26/11/2021 11:29:20 030000QOA
200 10.7300 BATE 26/11/2021 11:29:20 030000QOB
213 10.7350 BATE 26/11/2021 11:30:00 030000QPT
171 10.7350 BATE 26/11/2021 11:30:00 030000QPU
976 10.7300 XLON 26/11/2021 11:30:00 436738728207354
324 10.7300 XLON 26/11/2021 11:30:00 436738728207355
325 10.7250 XLON 26/11/2021 11:30:02 436738728207381
1,295 10.7200 CHIX 26/11/2021 11:31:41 1300012AQ
5 10.7200 CHIX 26/11/2021 11:31:41 1300012AR
1,300 10.7200 XLON 26/11/2021 11:31:41 436738728207733
200 10.7200 XLON 26/11/2021 11:31:41 436738728207737
573 10.7200 XLON 26/11/2021 11:31:41 436738728207738
157 10.7200 XLON 26/11/2021 11:31:41 436738728207739
240 10.7200 XLON 26/11/2021 11:31:41 436738728207740
913 10.7150 BATE 26/11/2021 11:32:00 030000QUD
25 10.7150 BATE 26/11/2021 11:32:00 030000QUE
250 10.7150 BATE 26/11/2021 11:32:17 030000QV6
85 10.7150 BATE 26/11/2021 11:32:17 030000QV7
473 10.7050 XLON 26/11/2021 11:33:56 436738728208267
200 10.7050 XLON 26/11/2021 11:33:56 436738728208268
135 10.7050 XLON 26/11/2021 11:33:56 436738728208269
449 10.7050 XLON 26/11/2021 11:33:56 436738728208270
637 10.6950 XLON 26/11/2021 11:33:57 436738728208278
200 10.6950 XLON 26/11/2021 11:34:01 436738728208304
364 10.6900 XLON 26/11/2021 11:34:45 436738728208427
399 10.7050 XLON 26/11/2021 11:36:36 436738728208809
472 10.7050 XLON 26/11/2021 11:36:36 436738728208805
391 10.7050 XLON 26/11/2021 11:36:36 436738728208806
735 10.7050 XLON 26/11/2021 11:36:36 436738728208807
1,300 10.7050 CHIX 26/11/2021 11:36:36 1300012XK
1,178 10.7000 BATE 26/11/2021 11:36:53 030000RAR
911 10.7000 XLON 26/11/2021 11:36:53 436738728208920
389 10.7000 XLON 26/11/2021 11:36:53 436738728208921
496 10.7000 XLON 26/11/2021 11:36:53 436738728208922
444 10.7000 XLON 26/11/2021 11:36:54 436738728208936
266 10.7050 XLON 26/11/2021 11:37:19 436738728209109
855 10.7300 CHIX 26/11/2021 11:42:46 1300013ML
445 10.7300 CHIX 26/11/2021 11:42:46 1300013MM
1,300 10.7300 XLON 26/11/2021 11:42:46 436738728210310
518 10.7300 XLON 26/11/2021 11:42:46 436738728210311
528 10.7350 XLON 26/11/2021 11:42:47 436738728210342
200 10.7350 XLON 26/11/2021 11:42:47 436738728210343
984 10.7300 XLON 26/11/2021 11:43:41 436738728210524
200 10.7300 XLON 26/11/2021 11:43:41 436738728210528
438 10.7300 XLON 26/11/2021 11:43:41 436738728210529
580 10.7300 XLON 26/11/2021 11:43:41 436738728210530
82 10.7300 XLON 26/11/2021 11:43:41 436738728210531
1,215 10.7250 BATE 26/11/2021 11:43:41 030000RS6
759 10.7250 XLON 26/11/2021 11:43:41 436738728210541
940 10.7250 XLON 26/11/2021 11:43:41 436738728210542
93 10.7250 XLON 26/11/2021 11:43:41 436738728210543
280 10.7250 BATE 26/11/2021 11:43:41 030000RS8
184 10.7400 XLON 26/11/2021 11:44:55 436738728210689
161 10.7400 XLON 26/11/2021 11:44:55 436738728210690
150 10.7400 XLON 26/11/2021 11:44:55 436738728210691
200 10.7400 XLON 26/11/2021 11:44:55 436738728210692
401 10.7400 XLON 26/11/2021 11:44:55 436738728210693
207 10.7400 XLON 26/11/2021 11:44:55 436738728210694
972 10.7300 TRQX 26/11/2021 11:45:53 436738661083086
421 10.7300 XLON 26/11/2021 11:45:53 436738728210867
8 10.7300 TRQX 26/11/2021 11:45:53 436738661083087
200 10.7300 XLON 26/11/2021 11:45:53 436738728210868
155 10.7300 XLON 26/11/2021 11:45:53 436738728210869
150 10.7300 XLON 26/11/2021 11:45:53 436738728210870
925 10.7300 BATE 26/11/2021 11:47:05 030000S08
160 10.7350 XLON 26/11/2021 11:47:05 436738728211068
350 10.7350 XLON 26/11/2021 11:47:05 436738728211069
174 10.7350 XLON 26/11/2021 11:47:05 436738728211070
418 10.7350 XLON 26/11/2021 11:47:05 436738728211071
86 10.7350 XLON 26/11/2021 11:47:05 436738728211072
87 10.7350 XLON 26/11/2021 11:47:05 436738728211073
186 10.7350 XLON 26/11/2021 11:47:05 436738728211089
237 10.7350 XLON 26/11/2021 11:47:05 436738728211090
4 10.7350 XLON 26/11/2021 11:47:05 436738728211091
200 10.7350 XLON 26/11/2021 11:47:10 436738728211106
76 10.7350 XLON 26/11/2021 11:47:10 436738728211107
1,300 10.7250 TRQX 26/11/2021 11:47:51 436738661083454
100 10.7300 BATE 26/11/2021 11:47:51 030000S2M
234 10.7250 XLON 26/11/2021 11:47:51 436738728211240
199 10.7250 XLON 26/11/2021 11:47:51 436738728211241
26 10.7300 CHIX 26/11/2021 11:48:38 13000148I
281 10.7300 CHIX 26/11/2021 11:48:38 13000148J
600 10.7300 CHIX 26/11/2021 11:48:38 13000148K
393 10.7300 CHIX 26/11/2021 11:48:38 13000148L
800 10.7300 XLON 26/11/2021 11:48:57 436738728211408
243 10.7300 XLON 26/11/2021 11:48:57 436738728211409
39 10.7250 XLON 26/11/2021 11:50:32 436738728211700
596 10.7250 XLON 26/11/2021 11:50:43 436738728211721
47 10.7250 XLON 26/11/2021 11:51:00 436738728211769
1,242 10.7250 XLON 26/11/2021 11:51:00 436738728211770
732 10.7200 XLON 26/11/2021 11:51:02 436738728211780
800 10.7300 XLON 26/11/2021 11:53:25 436738728212234
212 10.7300 XLON 26/11/2021 11:53:25 436738728212235
535 10.7300 XLON 26/11/2021 11:53:30 436738728212261
61 10.7250 CHIX 26/11/2021 11:54:09 1300014TT
495 10.7250 XLON 26/11/2021 11:54:17 436738728212449
200 10.7250 XLON 26/11/2021 11:54:17 436738728212450
153 10.7250 XLON 26/11/2021 11:54:17 436738728212451
221 10.7250 XLON 26/11/2021 11:54:17 436738728212452
403 10.7200 XLON 26/11/2021 11:54:17 436738728212456
129 10.7200 XLON 26/11/2021 11:54:17 436738728212457
553 10.7250 CHIX 26/11/2021 11:54:17 1300014UG
177 10.7250 CHIX 26/11/2021 11:54:17 1300014UH
509 10.7250 CHIX 26/11/2021 11:54:17 1300014UI
1,146 10.7250 BATE 26/11/2021 11:54:17 030000SLO
266 10.7250 XLON 26/11/2021 11:54:17 436738728212445
324 10.7150 XLON 26/11/2021 11:56:00 436738728212757
799 10.7150 XLON 26/11/2021 11:56:00 436738728212758
169 10.7150 XLON 26/11/2021 11:56:00 436738728212759
830 10.7150 XLON 26/11/2021 11:56:00 436738728212760
720 10.7150 XLON 26/11/2021 11:56:03 436738728212766
455 10.7150 XLON 26/11/2021 11:56:03 436738728212763
125 10.7150 XLON 26/11/2021 11:56:03 436738728212764
548 10.7150 XLON 26/11/2021 11:56:03 436738728212765
262 10.7150 BATE 26/11/2021 11:56:03 030000SQ3
361 10.7150 XLON 26/11/2021 11:56:57 436738728212933
388 10.7150 XLON 26/11/2021 11:56:57 436738728212934
166 10.7200 XLON 26/11/2021 11:57:37 436738728213021
144 10.7200 XLON 26/11/2021 11:57:37 436738728213022
100 10.7200 TRQX 26/11/2021 11:57:38 436738661085431
128 10.7200 TRQX 26/11/2021 11:57:38 436738661085432
114 10.7200 TRQX 26/11/2021 11:57:38 436738661085433
1,300 10.7150 CHIX 26/11/2021 11:59:25 1300015GB
154 10.7200 XLON 26/11/2021 11:59:25 436738728213332
179 10.7200 XLON 26/11/2021 11:59:25 436738728213333
593 10.7200 XLON 26/11/2021 11:59:25 436738728213334
186 10.7200 XLON 26/11/2021 11:59:25 436738728213335
63 10.7200 XLON 26/11/2021 11:59:25 436738728213336
207 10.7200 XLON 26/11/2021 11:59:25 436738728213337
544 10.7200 XLON 26/11/2021 11:59:30 436738728213353
200 10.7200 XLON 26/11/2021 11:59:30 436738728213354
154 10.7200 XLON 26/11/2021 11:59:30 436738728213355
135 10.7200 XLON 26/11/2021 11:59:30 436738728213356
110 10.7100 BATE 26/11/2021 11:59:44 030000SZS
49 10.7100 BATE 26/11/2021 11:59:44 030000SZT
755 10.7100 BATE 26/11/2021 11:59:44 030000SZU
234 10.7100 BATE 26/11/2021 11:59:46 030000SZX
214 10.7100 BATE 26/11/2021 11:59:46 030000SZY
765 10.7050 XLON 26/11/2021 12:00:41 436738728213627
535 10.7050 XLON 26/11/2021 12:00:41 436738728213628
436 10.7150 XLON 26/11/2021 12:03:03 436738728214168
200 10.7150 XLON 26/11/2021 12:03:03 436738728214170
963 10.7150 XLON 26/11/2021 12:03:03 436738728214171
151 10.7250 XLON 26/11/2021 12:05:01 436738728214622
156 10.7250 XLON 26/11/2021 12:05:01 436738728214623
151 10.7250 XLON 26/11/2021 12:05:06 436738728214648
186 10.7250 XLON 26/11/2021 12:05:06 436738728214649
120 10.7300 XLON 26/11/2021 12:06:12 436738728214902
396 10.7250 CHIX 26/11/2021 12:07:27 1300016AA
423 10.7250 CHIX 26/11/2021 12:07:27 1300016AB
139 10.7250 CHIX 26/11/2021 12:07:27 1300016AC
342 10.7250 CHIX 26/11/2021 12:07:27 1300016AD
155 10.7300 XLON 26/11/2021 12:07:27 436738728215188
350 10.7300 XLON 26/11/2021 12:07:27 436738728215189
82 10.7300 XLON 26/11/2021 12:07:27 436738728215190
129 10.7300 XLON 26/11/2021 12:07:27 436738728215191
200 10.7300 XLON 26/11/2021 12:07:27 436738728215192
140 10.7300 XLON 26/11/2021 12:07:27 436738728215193
140 10.7300 XLON 26/11/2021 12:07:32 436738728215205
155 10.7300 XLON 26/11/2021 12:07:32 436738728215206
601 10.7300 XLON 26/11/2021 12:08:09 436738728215319
465 10.7300 XLON 26/11/2021 12:08:09 436738728215318
1,225 10.7300 TRQX 26/11/2021 12:08:09 436738661087412
207 10.7250 BATE 26/11/2021 12:08:25 030000TLF
159 10.7250 BATE 26/11/2021 12:08:25 030000TLG
781 10.7250 BATE 26/11/2021 12:08:25 030000TLH
200 10.7300 XLON 26/11/2021 12:08:59 436738728215461
178 10.7300 XLON 26/11/2021 12:08:59 436738728215462
412 10.7300 XLON 26/11/2021 12:08:59 436738728215463
115 10.7300 XLON 26/11/2021 12:08:59 436738728215464
151 10.7300 XLON 26/11/2021 12:08:59 436738728215465
39 10.7300 XLON 26/11/2021 12:08:59 436738728215466
140 10.7300 XLON 26/11/2021 12:08:59 436738728215467
9 10.7300 BATE 26/11/2021 12:08:59 030000TMS
120 10.7300 XLON 26/11/2021 12:09:09 436738728215476
534 10.7200 XLON 26/11/2021 12:09:52 436738728215585
456 10.7200 XLON 26/11/2021 12:09:52 436738728215588
1,257 10.7100 XLON 26/11/2021 12:10:48 436738728215835
1,078 10.7250 BATE 26/11/2021 12:17:11 030000U1A
145 10.7200 BATE 26/11/2021 12:17:12 030000U1E
41 10.7200 BATE 26/11/2021 12:17:12 030000U1F
245 10.7200 BATE 26/11/2021 12:17:12 030000U1G
8 10.7200 BATE 26/11/2021 12:17:12 030000U1H
200 10.7250 XLON 26/11/2021 12:17:12 436738728217087
196 10.7250 XLON 26/11/2021 12:17:12 436738728217088
30 10.7250 XLON 26/11/2021 12:17:12 436738728217089
499 10.7250 XLON 26/11/2021 12:17:12 436738728217090
437 10.7200 CHIX 26/11/2021 12:17:12 13000175C
788 10.7200 CHIX 26/11/2021 12:17:12 13000175D
200 10.7200 XLON 26/11/2021 12:17:12 436738728217077
156 10.7200 XLON 26/11/2021 12:17:12 436738728217078
381 10.7250 XLON 26/11/2021 12:17:12 436738728217079
179 10.7250 XLON 26/11/2021 12:17:12 436738728217080
200 10.7250 XLON 26/11/2021 12:17:12 436738728217081
163 10.7250 XLON 26/11/2021 12:17:12 436738728217082
186 10.7250 XLON 26/11/2021 12:17:12 436738728217083
155 10.7250 XLON 26/11/2021 12:17:12 436738728217084
36 10.7250 XLON 26/11/2021 12:17:12 436738728217085
200 10.7250 XLON 26/11/2021 12:17:17 436738728217116
163 10.7250 XLON 26/11/2021 12:17:17 436738728217117
186 10.7250 XLON 26/11/2021 12:17:17 436738728217118
18 10.7250 XLON 26/11/2021 12:17:17 436738728217119
19 10.7300 XLON 26/11/2021 12:17:19 436738728217127
385 10.7300 XLON 26/11/2021 12:17:19 436738728217128
16 10.7300 XLON 26/11/2021 12:17:19 436738728217129
489 10.7250 TRQX 26/11/2021 12:19:47 436738661089137
739 10.7250 CHIX 26/11/2021 12:19:47 1300017EW
561 10.7250 CHIX 26/11/2021 12:19:47 1300017EX
746 10.7250 TRQX 26/11/2021 12:19:47 436738661089138
220 10.7250 XLON 26/11/2021 12:19:47 436738728217493
106 10.7300 BATE 26/11/2021 12:21:23 030000UAC
178 10.7300 BATE 26/11/2021 12:21:23 030000UAD
58 10.7300 BATE 26/11/2021 12:21:23 030000UAE
734 10.7300 BATE 26/11/2021 12:21:23 030000UAF
200 10.7300 XLON 26/11/2021 12:21:23 436738728217745
155 10.7300 XLON 26/11/2021 12:21:23 436738728217746
945 10.7300 XLON 26/11/2021 12:21:23 436738728217747
40 10.7300 XLON 26/11/2021 12:26:26 436738728218531
191 10.7300 XLON 26/11/2021 12:26:26 436738728218532
21 10.7300 XLON 26/11/2021 12:26:26 436738728218533
22 10.7300 XLON 26/11/2021 12:26:26 436738728218534
22 10.7300 XLON 26/11/2021 12:26:26 436738728218535
12 10.7300 XLON 26/11/2021 12:28:33 436738728218805
191 10.7300 XLON 26/11/2021 12:28:33 436738728218806
151 10.7300 XLON 26/11/2021 12:28:33 436738728218807
68 10.7300 XLON 26/11/2021 12:30:18 436738728219061
191 10.7300 XLON 26/11/2021 12:30:18 436738728219062
43 10.7400 XLON 26/11/2021 12:31:45 436738728219330
600 10.7450 CHIX 26/11/2021 12:31:52 1300018KW
214 10.7450 CHIX 26/11/2021 12:31:52 1300018KX
78 10.7450 XLON 26/11/2021 12:33:39 436738728219625
108 10.7450 XLON 26/11/2021 12:34:04 436738728219683
434 10.7450 XLON 26/11/2021 12:34:04 436738728219684
1,043 10.7450 CHIX 26/11/2021 12:34:04 1300018RZ
407 10.7450 BATE 26/11/2021 12:34:04 030000UZA
645 10.7450 BATE 26/11/2021 12:34:04 030000UZB
257 10.7450 CHIX 26/11/2021 12:34:04 1300018S0
1,300 10.7450 XLON 26/11/2021 12:34:04 436738728219694
230 10.7400 TRQX 26/11/2021 12:34:04 436738661091231
615 10.7400 TRQX 26/11/2021 12:34:04 436738661091232
455 10.7400 TRQX 26/11/2021 12:34:04 436738661091233
200 10.7450 XLON 26/11/2021 12:34:04 436738728219704
87 10.7450 XLON 26/11/2021 12:34:04 436738728219705
700 10.7450 CHIX 26/11/2021 12:34:04 1300018S6
160 10.7450 CHIX 26/11/2021 12:34:04 1300018S7
428 10.7450 CHIX 26/11/2021 12:34:04 1300018S8
1,300 10.7400 XLON 26/11/2021 12:34:57 436738728219889
1,300 10.7400 XLON 26/11/2021 12:34:57 436738728219890
60 10.7350 XLON 26/11/2021 12:34:57 436738728219907
81 10.7350 XLON 26/11/2021 12:34:57 436738728219908
612 10.7400 XLON 26/11/2021 12:34:57 436738728219909
186 10.7400 XLON 26/11/2021 12:34:57 436738728219910
279 10.7400 XLON 26/11/2021 12:34:57 436738728219911
82 10.7400 XLON 26/11/2021 12:34:57 436738728219912
41 10.7350 XLON 26/11/2021 12:34:57 436738728219914
200 10.7400 XLON 26/11/2021 12:34:57 436738728219915
343 10.7400 XLON 26/11/2021 12:34:57 436738728219916
145 10.7400 XLON 26/11/2021 12:34:57 436738728219917
200 10.7400 XLON 26/11/2021 12:34:58 436738728219919
129 10.7400 XLON 26/11/2021 12:34:58 436738728219920
971 10.7400 XLON 26/11/2021 12:34:58 436738728219921
488 10.7400 XLON 26/11/2021 12:34:58 436738728219922
760 10.7400 XLON 26/11/2021 12:34:58 436738728219923
200 10.7400 XLON 26/11/2021 12:34:58 436738728219924
154 10.7400 XLON 26/11/2021 12:34:58 436738728219925
200 10.7400 XLON 26/11/2021 12:35:02 436738728219936
350 10.7400 XLON 26/11/2021 12:35:02 436738728219937
154 10.7400 XLON 26/11/2021 12:35:02 436738728219938
200 10.7400 XLON 26/11/2021 12:35:07 436738728219955
154 10.7400 XLON 26/11/2021 12:35:07 436738728219956
808 10.7400 XLON 26/11/2021 12:35:12 436738728219974
154 10.7400 XLON 26/11/2021 12:35:12 436738728219975
277 10.7400 XLON 26/11/2021 12:35:12 436738728219976
154 10.7400 XLON 26/11/2021 12:35:17 436738728219980
154 10.7400 XLON 26/11/2021 12:35:22 436738728219984
502 10.7400 XLON 26/11/2021 12:35:24 436738728219994
370 10.7400 BATE 26/11/2021 12:35:24 030000V3Y
80 10.7400 BATE 26/11/2021 12:35:24 030000V3Z
233 10.7350 BATE 26/11/2021 12:36:42 030000V62
159 10.7350 BATE 26/11/2021 12:36:42 030000V63
233 10.7350 BATE 26/11/2021 12:38:01 030000V9K
222 10.7350 BATE 26/11/2021 12:38:01 030000V9L
796 10.7350 XLON 26/11/2021 12:38:01 436738728220417
328 10.7350 BATE 26/11/2021 12:38:01 030000V9M
260 10.7350 BATE 26/11/2021 12:38:01 030000V9P
350 10.7350 XLON 26/11/2021 12:38:01 436738728220419
950 10.7350 XLON 26/11/2021 12:38:12 436738728220443
1,300 10.7350 XLON 26/11/2021 12:38:12 436738728220444
85 10.7350 XLON 26/11/2021 12:38:13 436738728220458
1,215 10.7350 XLON 26/11/2021 12:38:16 436738728220476
879 10.7350 XLON 26/11/2021 12:38:16 436738728220477
55 10.7400 XLON 26/11/2021 12:39:39 436738728220757
719 10.7350 CHIX 26/11/2021 12:41:04 1300019LX
666 10.7350 XLON 26/11/2021 12:41:04 436738728220962
300 10.7350 BATE 26/11/2021 12:41:04 030000VIH
95 10.7350 XLON 26/11/2021 12:41:04 436738728220963
45 10.7350 XLON 26/11/2021 12:41:04 436738728220964
171 10.7400 XLON 26/11/2021 12:41:12 436738728220998
166 10.7400 XLON 26/11/2021 12:44:16 436738728221432
200 10.7400 XLON 26/11/2021 12:44:16 436738728221433
249 10.7400 XLON 26/11/2021 12:44:16 436738728221434
445 10.7450 XLON 26/11/2021 12:49:46 436738728222168
233 10.7450 XLON 26/11/2021 12:49:52 436738728222206
555 10.7450 XLON 26/11/2021 12:50:01 436738728222256
253 10.7450 XLON 26/11/2021 12:50:01 436738728222258
984 10.7450 XLON 26/11/2021 12:50:01 436738728222259
63 10.7450 XLON 26/11/2021 12:50:01 436738728222260
602 10.7450 BATE 26/11/2021 12:50:01 030000W1A
141 10.7500 TRQX 26/11/2021 12:50:01 436738661093993
100 10.7500 TRQX 26/11/2021 12:50:01 436738661093994
204 10.7500 TRQX 26/11/2021 12:50:01 436738661093995
992 10.7400 BATE 26/11/2021 12:50:01 030000W1H
216 10.7450 XLON 26/11/2021 12:50:03 436738728222268
460 10.7450 XLON 26/11/2021 12:50:03 436738728222269
1,300 10.7450 XLON 26/11/2021 12:50:03 436738728222270
960 10.7450 CHIX 26/11/2021 12:51:06 130001AMC
77 10.7450 CHIX 26/11/2021 12:51:06 130001AMD
1,280 10.7450 XLON 26/11/2021 12:51:06 436738728222471
43 10.7450 XLON 26/11/2021 12:51:06 436738728222472
1,257 10.7450 XLON 26/11/2021 12:51:06 436738728222473
1,300 10.7450 XLON 26/11/2021 12:51:06 436738728222474
699 10.7450 TRQX 26/11/2021 12:51:06 436738661094175
1,190 10.7450 XLON 26/11/2021 12:51:06 436738728222479
300 10.7450 XLON 26/11/2021 12:51:06 436738728222480
235 10.7450 XLON 26/11/2021 12:51:06 436738728222481
167 10.7450 XLON 26/11/2021 12:51:06 436738728222482
459 10.7450 XLON 26/11/2021 12:51:07 436738728222495
1,171 10.7400 CHIX 26/11/2021 12:52:24 130001ASA
487 10.7400 BATE 26/11/2021 12:52:24 030000W7Z
342 10.7400 XLON 26/11/2021 12:52:24 436738728222819
289 10.7450 BATE 26/11/2021 12:52:24 030000W8B
200 10.7450 BATE 26/11/2021 12:52:24 030000W8C
157 10.7450 BATE 26/11/2021 12:52:24 030000W8D
310 10.7400 XLON 26/11/2021 12:52:24 436738728222848
151 10.7450 XLON 26/11/2021 12:52:24 436738728222885
290 10.7450 XLON 26/11/2021 12:52:24 436738728222886
200 10.7450 XLON 26/11/2021 12:52:24 436738728222887
447 10.7400 BATE 26/11/2021 12:52:25 030000W8V
26 10.7400 BATE 26/11/2021 12:52:25 030000W8W
258 10.7400 BATE 26/11/2021 12:52:25 030000W8X
563 10.7400 XLON 26/11/2021 12:52:25 436738728222923
82 10.7350 XLON 26/11/2021 12:54:00 436738728223411
397 10.7350 XLON 26/11/2021 12:54:03 436738728223420
126 10.7350 XLON 26/11/2021 12:54:16 436738728223460
695 10.7350 XLON 26/11/2021 12:54:16 436738728223461
155 10.7350 CHIX 26/11/2021 12:54:23 130001B16
176 10.7350 CHIX 26/11/2021 12:54:23 130001B17
1,136 10.7400 XLON 26/11/2021 12:55:43 436738728223720
263 10.7400 BATE 26/11/2021 12:55:43 030000WG1
596 10.7400 BATE 26/11/2021 12:55:43 030000WG2
1,300 10.7400 XLON 26/11/2021 12:56:12 436738728223807
1,202 10.7400 XLON 26/11/2021 12:56:12 436738728223808
200 10.7350 BATE 26/11/2021 12:57:34 030000WLP
205 10.7400 BATE 26/11/2021 12:57:34 030000WLQ
236 10.7350 CHIX 26/11/2021 12:57:34 130001BDI
49 10.7350 TRQX 26/11/2021 12:57:34 436738661095435
1,058 10.7350 CHIX 26/11/2021 12:57:34 130001BDJ
1,251 10.7350 TRQX 26/11/2021 12:57:34 436738661095436
266 10.7350 XLON 26/11/2021 12:58:15 436738728224264
1,300 10.7350 XLON 26/11/2021 12:58:15 436738728224265
645 10.7350 XLON 26/11/2021 12:58:15 436738728224267
262 10.7350 XLON 26/11/2021 12:58:15 436738728224268
1,300 10.7300 XLON 26/11/2021 12:58:55 436738728224585
296 10.7300 XLON 26/11/2021 12:59:00 436738728224627
71 10.7300 XLON 26/11/2021 12:59:10 436738728224663
63 10.7300 XLON 26/11/2021 12:59:11 436738728224667
499 10.7300 XLON 26/11/2021 12:59:11 436738728224668
1,023 10.7250 XLON 26/11/2021 13:01:04 436738728225042
321 10.7300 XLON 26/11/2021 13:02:29 436738728225384
1,149 10.7300 XLON 26/11/2021 13:03:01 436738728225526
1,300 10.7350 XLON 26/11/2021 13:04:25 436738728225797
216 10.7350 CHIX 26/11/2021 13:04:25 130001C6G
999 10.7350 BATE 26/11/2021 13:04:25 030000X47
1,002 10.7350 CHIX 26/11/2021 13:04:25 130001C6H
192 10.7350 BATE 26/11/2021 13:04:25 030000X4B
200 10.7350 BATE 26/11/2021 13:04:25 030000X4C
184 10.7450 XLON 26/11/2021 13:07:29 436738728226223
200 10.7450 XLON 26/11/2021 13:07:29 436738728226224
184 10.7450 XLON 26/11/2021 13:07:42 436738728226239
1,182 10.7450 XLON 26/11/2021 13:09:09 436738728226521
1,206 10.7450 CHIX 26/11/2021 13:09:09 130001CQH
446 10.7450 BATE 26/11/2021 13:09:09 030000XHS
552 10.7450 BATE 26/11/2021 13:09:09 030000XHT
1,182 10.7450 XLON 26/11/2021 13:09:09 436738728226529
189 10.7500 XLON 26/11/2021 13:09:09 436738728226530
200 10.7500 XLON 26/11/2021 13:09:09 436738728226531
186 10.7500 XLON 26/11/2021 13:09:09 436738728226532
215 10.7500 XLON 26/11/2021 13:09:09 436738728226533
513 10.7500 XLON 26/11/2021 13:09:09 436738728226534
215 10.7500 XLON 26/11/2021 13:09:14 436738728226561
189 10.7500 XLON 26/11/2021 13:09:14 436738728226562
176 10.7500 XLON 26/11/2021 13:09:14 436738728226563
200 10.7500 XLON 26/11/2021 13:09:14 436738728226564
186 10.7500 XLON 26/11/2021 13:09:14 436738728226565
189 10.7500 XLON 26/11/2021 13:09:19 436738728226578
174 10.7500 XLON 26/11/2021 13:09:19 436738728226579
215 10.7500 XLON 26/11/2021 13:09:19 436738728226580
402 10.7500 XLON 26/11/2021 13:09:19 436738728226581
186 10.7500 XLON 26/11/2021 13:09:19 436738728226582
200 10.7450 XLON 26/11/2021 13:09:24 436738728226601
100 10.7450 TRQX 26/11/2021 13:11:28 436738661097998
138 10.7450 TRQX 26/11/2021 13:11:28 436738661097999
40 10.7400 XLON 26/11/2021 13:11:28 436738728226898
48 10.7400 XLON 26/11/2021 13:11:28 436738728226899
370 10.7400 XLON 26/11/2021 13:11:28 436738728226900
677 10.7400 XLON 26/11/2021 13:11:28 436738728226901
205 10.7400 XLON 26/11/2021 13:11:41 436738728226926
174 10.7400 XLON 26/11/2021 13:11:41 436738728226927
1,102 10.7400 BATE 26/11/2021 13:14:53 030000XV9
1,299 10.7400 XLON 26/11/2021 13:14:53 436738728227540
1,038 10.7400 TRQX 26/11/2021 13:14:53 436738661098543
100 10.7450 TRQX 26/11/2021 13:14:53 436738661098544
282 10.7450 TRQX 26/11/2021 13:14:53 436738661098545
178 10.7400 BATE 26/11/2021 13:14:57 030000XVT
66 10.7400 BATE 26/11/2021 13:14:57 030000XVU
21 10.7400 BATE 26/11/2021 13:14:57 030000XVV
96 10.7450 XLON 26/11/2021 13:15:34 436738728227748
186 10.7450 XLON 26/11/2021 13:15:34 436738728227749
186 10.7450 XLON 26/11/2021 13:15:34 436738728227750
200 10.7450 XLON 26/11/2021 13:15:34 436738728227751
200 10.7450 XLON 26/11/2021 13:15:39 436738728227765
186 10.7450 XLON 26/11/2021 13:15:39 436738728227766
159 10.7450 XLON 26/11/2021 13:15:39 436738728227767
186 10.7450 XLON 26/11/2021 13:15:44 436738728227780
141 10.7450 XLON 26/11/2021 13:15:44 436738728227781
182 10.7400 XLON 26/11/2021 13:16:52 436738728228009
200 10.7400 XLON 26/11/2021 13:16:52 436738728228010
90 10.7350 CHIX 26/11/2021 13:16:57 130001DNK
1 10.7350 CHIX 26/11/2021 13:17:03 130001DO8
1,209 10.7350 CHIX 26/11/2021 13:17:03 130001DO9
200 10.7350 XLON 26/11/2021 13:17:03 436738728228093
720 10.7300 XLON 26/11/2021 13:17:32 436738728228215
420 10.7300 XLON 26/11/2021 13:17:32 436738728228216
200 10.7250 XLON 26/11/2021 13:18:07 436738728228455
184 10.7300 XLON 26/11/2021 13:18:07 436738728228456
87 10.7300 XLON 26/11/2021 13:18:07 436738728228457
87 10.7300 XLON 26/11/2021 13:18:07 436738728228458
1,046 10.7250 BATE 26/11/2021 13:18:08 030000Y5Z
137 10.7300 XLON 26/11/2021 13:18:12 436738728228602
200 10.7300 XLON 26/11/2021 13:18:12 436738728228603
184 10.7300 XLON 26/11/2021 13:18:12 436738728228604
186 10.7300 XLON 26/11/2021 13:18:12 436738728228605
394 10.7300 XLON 26/11/2021 13:18:12 436738728228606
172 10.7300 XLON 26/11/2021 13:18:12 436738728228607
300 10.7250 BATE 26/11/2021 13:18:43 030000Y8K
103 10.7250 BATE 26/11/2021 13:18:43 030000Y8L
674 10.7150 XLON 26/11/2021 13:19:21 436738728229289
626 10.7150 XLON 26/11/2021 13:19:21 436738728229290
200 10.7150 XLON 26/11/2021 13:19:21 436738728229299
182 10.7150 XLON 26/11/2021 13:21:11 436738728229712
186 10.7150 XLON 26/11/2021 13:21:13 436738728229716
200 10.7150 XLON 26/11/2021 13:21:13 436738728229717
182 10.7150 XLON 26/11/2021 13:21:13 436738728229718
319 10.7150 XLON 26/11/2021 13:21:13 436738728229719
125 10.7150 XLON 26/11/2021 13:21:35 436738728229775
585 10.7150 XLON 26/11/2021 13:21:35 436738728229776
100 10.7150 XLON 26/11/2021 13:21:42 436738728229808
182 10.7150 XLON 26/11/2021 13:21:50 436738728229824
263 10.7100 XLON 26/11/2021 13:21:53 436738728229860
418 10.7100 XLON 26/11/2021 13:21:54 436738728229862
347 10.7150 XLON 26/11/2021 13:22:59 436738728230044
87 10.7150 XLON 26/11/2021 13:22:59 436738728230045
147 10.7150 XLON 26/11/2021 13:22:59 436738728230046
57 10.7150 XLON 26/11/2021 13:23:02 436738728230065
269 10.7150 XLON 26/11/2021 13:23:02 436738728230066
234 10.7150 XLON 26/11/2021 13:23:03 436738728230068
47 10.7150 XLON 26/11/2021 13:23:03 436738728230073
234 10.7150 XLON 26/11/2021 13:23:40 436738728230198
113 10.7150 XLON 26/11/2021 13:23:40 436738728230199
148 10.7150 XLON 26/11/2021 13:24:36 436738728230372
1,152 10.7150 XLON 26/11/2021 13:24:36 436738728230373
567 10.7150 XLON 26/11/2021 13:24:36 436738728230374
146 10.7100 CHIX 26/11/2021 13:25:33 130001ESM
38 10.7100 CHIX 26/11/2021 13:25:33 130001ESN
212 10.7100 CHIX 26/11/2021 13:25:33 130001ESO
358 10.7100 XLON 26/11/2021 13:25:33 436738728230501
904 10.7100 CHIX 26/11/2021 13:25:33 130001ESP
250 10.7150 TRQX 26/11/2021 13:25:33 436738661100767
100 10.7150 TRQX 26/11/2021 13:25:33 436738661100768
499 10.7100 XLON 26/11/2021 13:25:33 436738728230508
200 10.7100 XLON 26/11/2021 13:25:33 436738728230515
359 10.7050 XLON 26/11/2021 13:25:34 436738728230520
40 10.7000 XLON 26/11/2021 13:25:34 436738728230553
745 10.7100 TRQX 26/11/2021 13:25:43 436738661100814
58 10.7100 TRQX 26/11/2021 13:25:43 436738661100815
330 10.7150 XLON 26/11/2021 13:27:43 436738728231037
200 10.7150 XLON 26/11/2021 13:27:43 436738728231038
266 10.7150 XLON 26/11/2021 13:27:43 436738728231039
179 10.7150 XLON 26/11/2021 13:27:43 436738728231040
325 10.7150 XLON 26/11/2021 13:27:43 436738728231041
40 10.7100 BATE 26/11/2021 13:27:43 030000YVN
325 10.7100 BATE 26/11/2021 13:27:43 030000YVO
45 10.7100 BATE 26/11/2021 13:27:43 030000YVP
60 10.7100 BATE 26/11/2021 13:27:43 030000YVQ
419 10.7150 XLON 26/11/2021 13:27:43 436738728231042
761 10.7150 XLON 26/11/2021 13:27:43 436738728231043
646 10.7150 XLON 26/11/2021 13:27:43 436738728231030
271 10.7150 XLON 26/11/2021 13:27:43 436738728231029
1,300 10.7150 XLON 26/11/2021 13:27:51 436738728231102
339 10.7150 XLON 26/11/2021 13:27:51 436738728231101
320 10.7150 XLON 26/11/2021 13:27:51 436738728231104
350 10.7150 XLON 26/11/2021 13:27:51 436738728231105
143 10.7150 XLON 26/11/2021 13:27:51 436738728231106
205 10.7200 XLON 26/11/2021 13:27:56 436738728231130
65 10.7200 XLON 26/11/2021 13:27:56 436738728231131
1,254 10.7150 XLON 26/11/2021 13:31:07 436738728231658
691 10.7150 BATE 26/11/2021 13:31:07 030000Z78
700 10.7150 CHIX 26/11/2021 13:31:07 130001FJC
110 10.7150 CHIX 26/11/2021 13:31:07 130001FJD
200 10.7150 XLON 26/11/2021 13:31:07 436738728231663
140 10.7150 XLON 26/11/2021 13:31:07 436738728231664
74 10.7150 XLON 26/11/2021 13:31:07 436738728231670
420 10.7150 XLON 26/11/2021 13:31:07 436738728231671
806 10.7150 XLON 26/11/2021 13:31:07 436738728231672
272 10.7100 CHIX 26/11/2021 13:31:07 130001FJG
200 10.7150 XLON 26/11/2021 13:31:12 436738728231689
189 10.7150 XLON 26/11/2021 13:31:12 436738728231690
70 10.7100 BATE 26/11/2021 13:35:37 030000ZIJ
1,011 10.7100 BATE 26/11/2021 13:35:37 030000ZIK
180 10.7150 CHIX 26/11/2021 13:35:37 130001FYT
219 10.7150 CHIX 26/11/2021 13:35:37 130001FYU
700 10.7150 CHIX 26/11/2021 13:35:37 130001FYV
102 10.7150 CHIX 26/11/2021 13:35:37 130001FYW
29 10.7150 CHIX 26/11/2021 13:35:37 130001FYX
180 10.7150 XLON 26/11/2021 13:35:37 436738728232406
200 10.7150 XLON 26/11/2021 13:35:37 436738728232407
191 10.7150 XLON 26/11/2021 13:35:37 436738728232408
178 10.7150 XLON 26/11/2021 13:35:37 436738728232409
509 10.7150 XLON 26/11/2021 13:35:37 436738728232410
138 10.7150 XLON 26/11/2021 13:35:37 436738728232411
100 10.7150 TRQX 26/11/2021 13:35:37 436738661102554
1,300 10.7100 XLON 26/11/2021 13:35:38 436738728232416
114 10.7100 CHIX 26/11/2021 13:35:42 130001FZ4
170 10.7100 CHIX 26/11/2021 13:35:42 130001FZ5
1,070 10.7100 XLON 26/11/2021 13:35:42 436738728232419
30 10.7100 XLON 26/11/2021 13:35:42 436738728232420
167 10.7150 TRQX 26/11/2021 13:35:42 436738661102580
24 10.7150 TRQX 26/11/2021 13:35:42 436738661102581
168 10.7150 TRQX 26/11/2021 13:35:42 436738661102582
30 10.7150 TRQX 26/11/2021 13:36:01 436738661102612
100 10.7150 TRQX 26/11/2021 13:36:01 436738661102613
173 10.7150 TRQX 26/11/2021 13:36:01 436738661102614
246 10.7150 TRQX 26/11/2021 13:36:16 436738661102666
61 10.7150 TRQX 26/11/2021 13:36:16 436738661102667
146 10.7250 XLON 26/11/2021 13:36:40 436738728232601
191 10.7300 CHIX 26/11/2021 13:38:56 130001GBV
700 10.7300 CHIX 26/11/2021 13:38:56 130001GBW
140 10.7300 BATE 26/11/2021 13:38:56 030000ZR0
200 10.7300 BATE 26/11/2021 13:38:56 030000ZR1
166 10.7300 XLON 26/11/2021 13:39:15 436738728233140
162 10.7300 XLON 26/11/2021 13:39:15 436738728233141
332 10.7300 XLON 26/11/2021 13:42:34 436738728233661
200 10.7300 XLON 26/11/2021 13:42:34 436738728233662
1,098 10.7250 BATE 26/11/2021 13:43:33 030001035
447 10.7250 XLON 26/11/2021 13:43:33 436738728233904
1,300 10.7250 XLON 26/11/2021 13:43:33 436738728233907
370 10.7250 CHIX 26/11/2021 13:43:33 130001GSV
500 10.7250 CHIX 26/11/2021 13:43:33 130001GSW
200 10.7250 CHIX 26/11/2021 13:43:33 130001GSX
478 10.7300 CHIX 26/11/2021 13:43:33 130001GSY
72 10.7300 CHIX 26/11/2021 13:43:33 130001GSZ
100 10.7300 TRQX 26/11/2021 13:43:33 436738661103870
194 10.7300 TRQX 26/11/2021 13:43:33 436738661103871
478 10.7250 BATE 26/11/2021 13:43:33 030001039
173 10.7300 TRQX 26/11/2021 13:44:17 436738661104073
201 10.7300 TRQX 26/11/2021 13:44:17 436738661104074
280 10.7300 TRQX 26/11/2021 13:44:42 436738661104171
176 10.7300 TRQX 26/11/2021 13:44:56 436738661104203
100 10.7300 TRQX 26/11/2021 13:44:56 436738661104204
189 10.7300 TRQX 26/11/2021 13:45:02 436738661104229
107 10.7300 TRQX 26/11/2021 13:45:02 436738661104230
144 10.7200 CHIX 26/11/2021 13:45:46 130001H2B
1,156 10.7200 CHIX 26/11/2021 13:45:46 130001H2C
1,177 10.7200 XLON 26/11/2021 13:45:46 436738728234529
557 10.7200 XLON 26/11/2021 13:45:46 436738728234530
743 10.7200 XLON 26/11/2021 13:45:46 436738728234531
1,144 10.7200 XLON 26/11/2021 13:45:46 436738728234532
274 10.7200 XLON 26/11/2021 13:45:47 436738728234533
163 10.7200 BATE 26/11/2021 13:45:51 03000109H
337 10.7200 XLON 26/11/2021 13:45:51 436738728234562
200 10.7200 XLON 26/11/2021 13:45:51 436738728234563
152 10.7150 BATE 26/11/2021 13:45:57 0300010AA
7 10.7150 BATE 26/11/2021 13:45:57 0300010AB
645 10.7150 XLON 26/11/2021 13:45:57 436738728234586
655 10.7150 XLON 26/11/2021 13:45:57 436738728234587
180 10.7200 XLON 26/11/2021 13:45:57 436738728234588
200 10.7200 XLON 26/11/2021 13:45:57 436738728234589
555 10.7200 XLON 26/11/2021 13:45:57 436738728234590
243 10.7200 XLON 26/11/2021 13:45:57 436738728234591
180 10.7200 XLON 26/11/2021 13:46:02 436738728234606
179 10.7200 XLON 26/11/2021 13:46:02 436738728234607
209 10.7200 XLON 26/11/2021 13:46:02 436738728234608
409 10.7300 XLON 26/11/2021 13:46:07 436738728234632
492 10.7300 XLON 26/11/2021 13:46:07 436738728234633
187 10.7300 XLON 26/11/2021 13:46:07 436738728234634
200 10.7300 XLON 26/11/2021 13:46:07 436738728234635
186 10.7300 XLON 26/11/2021 13:46:07 436738728234636
180 10.7300 XLON 26/11/2021 13:46:12 436738728234663
141 10.7300 XLON 26/11/2021 13:46:12 436738728234664
180 10.7300 XLON 26/11/2021 13:46:13 436738728234665
180 10.7300 XLON 26/11/2021 13:46:17 436738728234681
320 10.7300 XLON 26/11/2021 13:46:26 436738728234718
200 10.7300 XLON 26/11/2021 13:46:26 436738728234719
180 10.7300 XLON 26/11/2021 13:46:26 436738728234720
320 10.7300 XLON 26/11/2021 13:46:26 436738728234715
96 10.7300 XLON 26/11/2021 13:46:26 436738728234716
180 10.7300 XLON 26/11/2021 13:46:31 436738728234733
186 10.7300 XLON 26/11/2021 13:46:31 436738728234734
240 10.7300 XLON 26/11/2021 13:46:31 436738728234735
318 10.7300 XLON 26/11/2021 13:46:31 436738728234736
200 10.7300 XLON 26/11/2021 13:46:31 436738728234737
633 10.7250 XLON 26/11/2021 13:46:50 436738728234813
180 10.7300 XLON 26/11/2021 13:46:50 436738728234810
174 10.7300 XLON 26/11/2021 13:46:50 436738728234811
200 10.7300 XLON 26/11/2021 13:46:50 436738728234812
262 10.7250 XLON 26/11/2021 13:46:50 436738728234814
383 10.7250 XLON 26/11/2021 13:47:00 436738728234858
234 10.7250 XLON 26/11/2021 13:47:03 436738728234884
1,300 10.7250 XLON 26/11/2021 13:47:03 436738728234886
408 10.7250 XLON 26/11/2021 13:47:03 436738728234885
277 10.7250 XLON 26/11/2021 13:47:03 436738728234887
115 10.7250 XLON 26/11/2021 13:47:03 436738728234888
150 10.7250 BATE 26/11/2021 13:47:23 0300010F0
310 10.7250 BATE 26/11/2021 13:47:23 0300010F1
360 10.7250 BATE 26/11/2021 13:47:23 0300010F2
230 10.7250 BATE 26/11/2021 13:47:23 0300010F3
759 10.7200 XLON 26/11/2021 13:47:24 436738728234948
46 10.7150 BATE 26/11/2021 13:47:31 0300010G0
113 10.7150 BATE 26/11/2021 13:47:31 0300010G1
327 10.7150 XLON 26/11/2021 13:47:31 436738728235002
551 10.7150 BATE 26/11/2021 13:47:31 0300010G2
1,191 10.7150 BATE 26/11/2021 13:47:40 0300010GL
249 10.7150 XLON 26/11/2021 13:48:55 436738728235336
200 10.7150 XLON 26/11/2021 13:48:55 436738728235337
856 10.7200 XLON 26/11/2021 13:49:12 436738728235405
457 10.7200 XLON 26/11/2021 13:49:12 436738728235406
297 10.7200 XLON 26/11/2021 13:49:12 436738728235408
93 10.7250 BATE 26/11/2021 13:49:21 0300010L7
100 10.7250 BATE 26/11/2021 13:49:21 0300010L8
57 10.7250 BATE 26/11/2021 13:49:21 0300010L9
639 10.7150 CHIX 26/11/2021 13:50:38 130001HN4
661 10.7150 CHIX 26/11/2021 13:50:38 130001HN5
415 10.7150 XLON 26/11/2021 13:50:38 436738728235820
703 10.7150 XLON 26/11/2021 13:50:38 436738728235822
587 10.7150 XLON 26/11/2021 13:50:38 436738728235823
197 10.7200 TRQX 26/11/2021 13:50:38 436738661105331
247 10.7200 TRQX 26/11/2021 13:50:38 436738661105332
100 10.7200 TRQX 26/11/2021 13:50:51 436738661105374
125 10.7200 TRQX 26/11/2021 13:50:51 436738661105375
125 10.7200 TRQX 26/11/2021 13:50:51 436738661105376
451 10.7150 XLON 26/11/2021 13:51:12 436738728235916
350 10.7200 XLON 26/11/2021 13:51:40 436738728235981
441 10.7200 XLON 26/11/2021 13:51:41 436738728235982
28 10.7200 XLON 26/11/2021 13:51:45 436738728236010
469 10.7200 XLON 26/11/2021 13:51:50 436738728236023
200 10.7200 XLON 26/11/2021 13:51:50 436738728236024
952 10.7150 BATE 26/11/2021 13:51:52 0300010TH
280 10.7150 XLON 26/11/2021 13:51:52 436738728236030
9 10.7150 XLON 26/11/2021 13:51:52 436738728236032
252 10.7150 XLON 26/11/2021 13:51:52 436738728236033
260 10.7150 TRQX 26/11/2021 13:51:52 436738661105546
451 10.7150 XLON 26/11/2021 13:51:52 436738728236034
102 10.7150 BATE 26/11/2021 13:52:06 0300010UJ
51 10.7150 BATE 26/11/2021 13:52:06 0300010UK
58 10.7150 BATE 26/11/2021 13:52:11 0300010V0
72 10.7150 BATE 26/11/2021 13:52:11 0300010V1
29 10.7150 BATE 26/11/2021 13:52:11 0300010V2
988 10.7150 BATE 26/11/2021 13:52:11 0300010V3
200 10.7150 BATE 26/11/2021 13:52:12 0300010V6
201 10.7100 BATE 26/11/2021 13:52:12 0300010V7
4 10.7100 BATE 26/11/2021 13:52:12 0300010V8
71 10.7150 XLON 26/11/2021 13:52:33 436738728236207
200 10.7150 XLON 26/11/2021 13:52:33 436738728236208
177 10.7150 XLON 26/11/2021 13:52:33 436738728236209
264 10.7100 XLON 26/11/2021 13:52:34 436738728236211
119 10.7100 XLON 26/11/2021 13:52:34 436738728236212
57 10.7100 XLON 26/11/2021 13:52:34 436738728236213
512 10.7100 CHIX 26/11/2021 13:53:13 130001HY1
274 10.7100 CHIX 26/11/2021 13:53:15 130001HY4
396 10.7100 CHIX 26/11/2021 13:53:17 130001HY7
87 10.7100 CHIX 26/11/2021 13:53:17 130001HY8
31 10.7100 CHIX 26/11/2021 13:53:17 130001HY9
855 10.7100 XLON 26/11/2021 13:53:17 436738728236383
330 10.7100 XLON 26/11/2021 13:53:17 436738728236385
9 10.7100 XLON 26/11/2021 13:53:17 436738728236386
191 10.7100 XLON 26/11/2021 13:53:18 436738728236387
156 10.7100 XLON 26/11/2021 13:53:18 436738728236388
551 10.7100 XLON 26/11/2021 13:54:02 436738728236527
182 10.7150 XLON 26/11/2021 13:54:02 436738728236529
200 10.7150 XLON 26/11/2021 13:54:02 436738728236530
163 10.7150 XLON 26/11/2021 13:54:02 436738728236531
140 10.7150 XLON 26/11/2021 13:54:02 436738728236532
266 10.7100 XLON 26/11/2021 13:54:06 436738728236547
322 10.7150 BATE 26/11/2021 13:54:06 03000111H
200 10.7150 BATE 26/11/2021 13:54:06 03000111I
685 10.7150 BATE 26/11/2021 13:54:06 03000111J
307 10.7050 BATE 26/11/2021 13:54:23 03000112S
725 10.7050 BATE 26/11/2021 13:54:23 03000112T
72 10.7000 BATE 26/11/2021 13:54:35 03000113C
200 10.7000 BATE 26/11/2021 13:54:35 03000113D
35 10.6950 BATE 26/11/2021 13:55:05 03000114X
124 10.6950 BATE 26/11/2021 13:55:05 03000114Y
31 10.6950 XLON 26/11/2021 13:55:05 436738728236831
77 10.6950 XLON 26/11/2021 13:55:05 436738728236832
564 10.6950 XLON 26/11/2021 13:55:05 436738728236833
1 10.6950 XLON 26/11/2021 13:55:05 436738728236834
63 10.6950 XLON 26/11/2021 13:55:05 436738728236835
371 10.6950 BATE 26/11/2021 13:55:05 030001155
421 10.7000 XLON 26/11/2021 13:55:14 436738728236872
386 10.7000 XLON 26/11/2021 13:55:21 436738728236907
426 10.7000 XLON 26/11/2021 13:55:21 436738728236908
97 10.6950 CHIX 26/11/2021 13:58:49 130001ILU
75 10.6950 CHIX 26/11/2021 13:58:49 130001ILV
1,128 10.6950 CHIX 26/11/2021 13:58:49 130001ILW
725 10.6950 BATE 26/11/2021 13:58:49 0300011GF
503 10.6950 XLON 26/11/2021 13:58:49 436738728237600
200 10.6950 XLON 26/11/2021 13:58:49 436738728237601
173 10.6950 XLON 26/11/2021 13:58:49 436738728237602
424 10.6950 XLON 26/11/2021 13:58:49 436738728237603
297 10.6950 XLON 26/11/2021 13:58:49 436738728237605
200 10.6950 XLON 26/11/2021 13:58:49 436738728237606
341 10.6950 XLON 26/11/2021 13:58:49 436738728237607
150 10.7000 XLON 26/11/2021 13:58:50 436738728237620
497 10.7000 XLON 26/11/2021 13:58:54 436738728237631
178 10.7000 XLON 26/11/2021 13:58:54 436738728237632
96 10.7000 XLON 26/11/2021 13:58:54 436738728237633
173 10.7000 XLON 26/11/2021 13:58:54 436738728237634
200 10.7000 XLON 26/11/2021 13:58:54 436738728237635
221 10.7000 TRQX 26/11/2021 13:59:06 436738661106893
12 10.7000 TRQX 26/11/2021 13:59:06 436738661106894
448 10.7000 TRQX 26/11/2021 13:59:12 436738661106923
787 10.7000 TRQX 26/11/2021 13:59:17 436738661106935
895 10.6950 XLON 26/11/2021 13:59:24 436738728237762
1,300 10.6950 XLON 26/11/2021 13:59:24 436738728237763
360 10.6950 XLON 26/11/2021 13:59:24 436738728237769
200 10.6950 XLON 26/11/2021 13:59:24 436738728237770
186 10.6950 XLON 26/11/2021 13:59:24 436738728237771
145 10.6950 XLON 26/11/2021 13:59:24 436738728237772
200 10.6950 XLON 26/11/2021 13:59:33 436738728237825
162 10.6950 XLON 26/11/2021 13:59:33 436738728237826
525 10.6950 BATE 26/11/2021 13:59:58 0300011LA
23 10.6950 BATE 26/11/2021 13:59:58 0300011LB
729 10.6850 BATE 26/11/2021 14:00:01 0300011LI
301 10.6850 XLON 26/11/2021 14:01:04 436738728238344
64 10.6850 XLON 26/11/2021 14:01:04 436738728238345
136 10.6850 XLON 26/11/2021 14:01:04 436738728238346
456 10.6850 XLON 26/11/2021 14:01:04 436738728238347
168 10.6850 XLON 26/11/2021 14:01:04 436738728238348
517 10.6850 XLON 26/11/2021 14:01:09 436738728238366
118 10.6850 XLON 26/11/2021 14:01:09 436738728238367
214 10.6800 BATE 26/11/2021 14:01:09 0300011QQ
549 10.6850 XLON 26/11/2021 14:01:12 436738728238380
549 10.6850 XLON 26/11/2021 14:01:13 436738728238383
445 10.6850 XLON 26/11/2021 14:01:14 436738728238384
49 10.6850 XLON 26/11/2021 14:01:19 436738728238428
482 10.6850 XLON 26/11/2021 14:01:36 436738728238464
538 10.6850 XLON 26/11/2021 14:01:38 436738728238489
538 10.6850 XLON 26/11/2021 14:01:40 436738728238512
232 10.6850 XLON 26/11/2021 14:02:04 436738728238598
71 10.6850 XLON 26/11/2021 14:02:45 436738728238706
999 10.6800 BATE 26/11/2021 14:02:49 0300011UO
686 10.6800 CHIX 26/11/2021 14:02:49 130001J6I
678 10.6800 XLON 26/11/2021 14:02:49 436738728238732
614 10.6800 CHIX 26/11/2021 14:02:49 130001J6J
346 10.6800 BATE 26/11/2021 14:05:06 03000122H
1,300 10.6800 XLON 26/11/2021 14:05:06 436738728239308
1,295 10.6800 XLON 26/11/2021 14:05:06 436738728239309
310 10.6800 XLON 26/11/2021 14:05:06 436738728239321
255 10.6800 XLON 26/11/2021 14:05:06 436738728239322
10 10.6800 XLON 26/11/2021 14:05:06 436738728239323
123 10.6800 XLON 26/11/2021 14:05:06 436738728239324
304 10.6850 XLON 26/11/2021 14:05:39 436738728239461
933 10.6850 XLON 26/11/2021 14:05:39 436738728239463
367 10.6850 XLON 26/11/2021 14:05:39 436738728239473
213 10.6900 XLON 26/11/2021 14:06:36 436738728239784
58 10.6900 BATE 26/11/2021 14:06:39 03000128O
200 10.6900 BATE 26/11/2021 14:06:39 03000128P
125 10.6900 BATE 26/11/2021 14:07:01 03000129C
200 10.6900 BATE 26/11/2021 14:07:01 03000129D
129 10.6850 CHIX 26/11/2021 14:07:01 130001JS9
30 10.6900 XLON 26/11/2021 14:07:09 436738728239859
451 10.6900 XLON 26/11/2021 14:07:09 436738728239857
200 10.6900 XLON 26/11/2021 14:07:09 436738728239858
451 10.6900 XLON 26/11/2021 14:07:12 436738728239876
200 10.6900 XLON 26/11/2021 14:07:12 436738728239877
20 10.6900 XLON 26/11/2021 14:07:12 436738728239878
398 10.6850 CHIX 26/11/2021 14:07:22 130001JUG
773 10.6850 CHIX 26/11/2021 14:07:22 130001JUH
429 10.6850 BATE 26/11/2021 14:07:22 0300012AV
477 10.6850 XLON 26/11/2021 14:07:22 436738728239921
517 10.6850 XLON 26/11/2021 14:07:22 436738728239922
58 10.6900 TRQX 26/11/2021 14:07:22 436738661108485
100 10.6900 TRQX 26/11/2021 14:07:22 436738661108486
250 10.6900 TRQX 26/11/2021 14:07:22 436738661108487
161 10.6900 TRQX 26/11/2021 14:07:22 436738661108488
159 10.6900 TRQX 26/11/2021 14:07:22 436738661108489
467 10.6850 XLON 26/11/2021 14:07:22 436738728239926
66 10.6850 XLON 26/11/2021 14:07:22 436738728239927
301 10.6850 XLON 26/11/2021 14:09:03 436738728240364
353 10.6850 TRQX 26/11/2021 14:09:03 436738661108759
448 10.6900 BATE 26/11/2021 14:09:42 0300012EX
444 10.6950 XLON 26/11/2021 14:10:32 436738728240827
200 10.6950 XLON 26/11/2021 14:10:32 436738728240828
195 10.6950 XLON 26/11/2021 14:10:32 436738728240829
156 10.6950 XLON 26/11/2021 14:10:32 436738728240830
443 10.6950 CHIX 26/11/2021 14:11:07 130001K9Y
851 10.6950 BATE 26/11/2021 14:11:07 0300012KT
636 10.6950 XLON 26/11/2021 14:11:07 436738728241011
325 10.6950 XLON 26/11/2021 14:11:07 436738728241009
1,300 10.6900 CHIX 26/11/2021 14:11:43 130001KC2
200 10.6900 XLON 26/11/2021 14:11:43 436738728241172
1,023 10.6900 XLON 26/11/2021 14:11:43 436738728241173
77 10.6900 XLON 26/11/2021 14:11:43 436738728241174
315 10.6850 XLON 26/11/2021 14:12:23 436738728241354
1,273 10.6850 BATE 26/11/2021 14:13:01 0300012QB
61 10.6850 XLON 26/11/2021 14:13:01 436738728241464
17 10.6850 XLON 26/11/2021 14:13:01 436738728241468
580 10.6850 XLON 26/11/2021 14:13:01 436738728241469
285 10.6850 XLON 26/11/2021 14:13:01 436738728241470
320 10.6850 XLON 26/11/2021 14:13:04 436738728241488
322 10.6850 XLON 26/11/2021 14:13:04 436738728241489
31 10.6800 XLON 26/11/2021 14:13:08 436738728241509
466 10.6800 XLON 26/11/2021 14:13:08 436738728241510
33 10.6800 XLON 26/11/2021 14:13:08 436738728241511
372 10.6800 XLON 26/11/2021 14:13:08 436738728241512
47 10.6800 XLON 26/11/2021 14:13:08 436738728241513
937 10.6800 XLON 26/11/2021 14:13:08 436738728241507
250 10.6850 BATE 26/11/2021 14:13:08 0300012QT
300 10.6850 BATE 26/11/2021 14:13:08 0300012QU
199 10.6850 BATE 26/11/2021 14:13:08 0300012QV
600 10.6750 BATE 26/11/2021 14:13:10 0300012R6
6 10.6750 XLON 26/11/2021 14:13:11 436738728241536
427 10.6750 XLON 26/11/2021 14:13:11 436738728241537
19 10.6700 BATE 26/11/2021 14:13:29 0300012SC
140 10.6700 BATE 26/11/2021 14:13:29 0300012SD
1,141 10.6700 BATE 26/11/2021 14:13:29 0300012SE
300 10.6700 BATE 26/11/2021 14:13:29 0300012T1
295 10.6700 BATE 26/11/2021 14:13:29 0300012T2
1,300 10.6650 TRQX 26/11/2021 14:14:36 436738661109940
177 10.6700 XLON 26/11/2021 14:14:36 436738728241916
277 10.6700 XLON 26/11/2021 14:14:36 436738728241917
186 10.6700 XLON 26/11/2021 14:14:36 436738728241918
300 10.6700 BATE 26/11/2021 14:14:36 0300012WB
613 10.6700 XLON 26/11/2021 14:14:36 436738728241919
543 10.6700 XLON 26/11/2021 14:14:36 436738728241920
200 10.6700 XLON 26/11/2021 14:14:36 436738728241921
327 10.6650 TRQX 26/11/2021 14:14:36 436738661109945
422 10.6700 BATE 26/11/2021 14:14:41 0300012WC
200 10.6700 BATE 26/11/2021 14:14:41 0300012WD
147 10.6700 BATE 26/11/2021 14:14:41 0300012WE
103 10.6600 XLON 26/11/2021 14:15:36 436738728242278
101 10.6600 XLON 26/11/2021 14:15:36 436738728242279
1,123 10.6650 CHIX 26/11/2021 14:17:27 130001L40
200 10.6650 XLON 26/11/2021 14:17:27 436738728242917
175 10.6700 XLON 26/11/2021 14:17:27 436738728242918
94 10.6700 XLON 26/11/2021 14:17:27 436738728242919
543 10.6700 XLON 26/11/2021 14:17:27 436738728242920
171 10.6700 XLON 26/11/2021 14:17:27 436738728242921
300 10.6700 BATE 26/11/2021 14:17:32 030001373
300 10.6700 BATE 26/11/2021 14:18:46 0300013BR
242 10.6650 XLON 26/11/2021 14:18:47 436738728243340
45 10.6650 XLON 26/11/2021 14:18:50 436738728243360
138 10.6650 XLON 26/11/2021 14:18:50 436738728243361
429 10.6650 XLON 26/11/2021 14:18:50 436738728243362
411 10.6650 XLON 26/11/2021 14:18:50 436738728243363
32 10.6700 BATE 26/11/2021 14:18:51 0300013C9
200 10.6700 BATE 26/11/2021 14:18:51 0300013CA
473 10.6650 XLON 26/11/2021 14:18:57 436738728243373
416 10.6650 XLON 26/11/2021 14:19:00 436738728243374
211 10.6650 XLON 26/11/2021 14:19:00 436738728243375
87 10.6650 XLON 26/11/2021 14:19:00 436738728243376
66 10.6650 XLON 26/11/2021 14:19:00 436738728243377
460 10.6650 XLON 26/11/2021 14:19:00 436738728243378
200 10.6700 BATE 26/11/2021 14:19:00 0300013CP
100 10.6700 BATE 26/11/2021 14:19:00 0300013CQ
821 10.6600 CHIX 26/11/2021 14:19:26 130001LEB
1,300 10.6600 XLON 26/11/2021 14:20:07 436738728243597
395 10.6600 CHIX 26/11/2021 14:20:07 130001LH3
200 10.6600 XLON 26/11/2021 14:20:07 436738728243603
1,100 10.6600 XLON 26/11/2021 14:20:07 436738728243604
15 10.6650 XLON 26/11/2021 14:20:35 436738728243697
642 10.6600 XLON 26/11/2021 14:22:10 436738728244012
1,300 10.6800 XLON 26/11/2021 14:23:14 436738728244290
1,289 10.6800 XLON 26/11/2021 14:23:14 436738728244292
1,300 10.6850 CHIX 26/11/2021 14:24:05 130001LXP
1,029 10.6850 XLON 26/11/2021 14:24:05 436738728244413
1,151 10.6800 BATE 26/11/2021 14:25:41 0300013X6
138 10.6850 TRQX 26/11/2021 14:25:41 436738661112124
320 10.6850 TRQX 26/11/2021 14:25:41 436738661112125
175 10.6850 TRQX 26/11/2021 14:25:41 436738661112126
125 10.6850 TRQX 26/11/2021 14:25:41 436738661112127
200 10.6800 XLON 26/11/2021 14:25:41 436738728245047
1,100 10.6800 XLON 26/11/2021 14:25:41 436738728245048
268 10.6800 XLON 26/11/2021 14:25:41 436738728245055
200 10.6800 XLON 26/11/2021 14:25:41 436738728245056
85 10.6800 BATE 26/11/2021 14:25:42 0300013XA
200 10.6800 BATE 26/11/2021 14:25:42 0300013XB
395 10.6850 TRQX 26/11/2021 14:25:51 436738661112147
276 10.6750 XLON 26/11/2021 14:26:06 436738728245156
1,024 10.6750 XLON 26/11/2021 14:26:24 436738728245252
200 10.6750 XLON 26/11/2021 14:26:25 436738728245261
669 10.6700 CHIX 26/11/2021 14:27:46 130001MDM
618 10.6700 CHIX 26/11/2021 14:27:46 130001MDN
1,097 10.6700 XLON 26/11/2021 14:27:46 436738728245677
312 10.6650 XLON 26/11/2021 14:27:46 436738728245686
912 10.6650 XLON 26/11/2021 14:27:46 436738728245687
76 10.6650 XLON 26/11/2021 14:27:46 436738728245688
5 10.6700 XLON 26/11/2021 14:28:03 436738728245737
305 10.6700 XLON 26/11/2021 14:28:03 436738728245738
157 10.6700 XLON 26/11/2021 14:28:03 436738728245739
24 10.6700 XLON 26/11/2021 14:28:03 436738728245740
200 10.6700 XLON 26/11/2021 14:28:03 436738728245741
20 10.6700 XLON 26/11/2021 14:28:03 436738728245742
22 10.6700 XLON 26/11/2021 14:28:03 436738728245743
1 10.6700 XLON 26/11/2021 14:28:03 436738728245744
200 10.6700 XLON 26/11/2021 14:28:03 436738728245745
156 10.6750 XLON 26/11/2021 14:28:05 436738728245760
246 10.6750 XLON 26/11/2021 14:28:43 436738728246089
252 10.6800 XLON 26/11/2021 14:29:17 436738728246249
96 10.6800 BATE 26/11/2021 14:29:19 03000148X
200 10.6800 BATE 26/11/2021 14:29:19 03000148Y
693 10.6750 BATE 26/11/2021 14:29:25 03000149O
1,028 10.6750 XLON 26/11/2021 14:29:25 436738728246373
54 10.6750 BATE 26/11/2021 14:29:27 0300014A1
200 10.6750 BATE 26/11/2021 14:29:27 0300014A2
159 10.6750 XLON 26/11/2021 14:29:50 436738728246583
200 10.6750 XLON 26/11/2021 14:29:50 436738728246584
1,462 10.6750 XLON 26/11/2021 14:29:57 436738728246780
1,003 10.6750 XLON 26/11/2021 14:29:59 436738728246825
235 10.6750 XLON 26/11/2021 14:29:59 436738728246826
62 10.6750 XLON 26/11/2021 14:29:59 436738728246827
344 10.6750 XLON 26/11/2021 14:29:59 436738728246830
200 10.6750 XLON 26/11/2021 14:30:00 436738728246856
53 10.6700 BATE 26/11/2021 14:30:02 0300014DM
200 10.6700 BATE 26/11/2021 14:30:02 0300014DN
200 10.6700 XLON 26/11/2021 14:30:02 436738728246911
220 10.6700 XLON 26/11/2021 14:30:02 436738728246912
200 10.6700 XLON 26/11/2021 14:30:02 436738728246964
554 10.6700 XLON 26/11/2021 14:30:02 436738728246965
180 10.6700 XLON 26/11/2021 14:30:02 436738728246966
364 10.6700 XLON 26/11/2021 14:30:02 436738728246967
100 10.6700 BATE 26/11/2021 14:30:07 0300014F5
9 10.6700 BATE 26/11/2021 14:30:07 0300014F6
376 10.6700 BATE 26/11/2021 14:30:07 0300014F7
227 10.6700 BATE 26/11/2021 14:30:12 0300014GD
149 10.6700 BATE 26/11/2021 14:30:12 0300014GE
123 10.6700 BATE 26/11/2021 14:30:12 0300014GF
1,300 10.6600 TRQX 26/11/2021 14:30:24 436738661113673
307 10.6600 TRQX 26/11/2021 14:30:26 436738661113693
850 10.6550 BATE 26/11/2021 14:30:36 0300014KH
159 10.6550 BATE 26/11/2021 14:30:36 0300014KI
149 10.6500 XLON 26/11/2021 14:30:39 436738728247553
332 10.6500 CHIX 26/11/2021 14:30:39 130001N36
322 10.6500 XLON 26/11/2021 14:30:39 436738728247552
486 10.6500 XLON 26/11/2021 14:30:39 436738728247556
62 10.6500 XLON 26/11/2021 14:30:40 436738728247558
150 10.6500 XLON 26/11/2021 14:30:40 436738728247560
126 10.6500 XLON 26/11/2021 14:30:55 436738728247667
158 10.6600 BATE 26/11/2021 14:31:31 0300014Q3
300 10.6600 BATE 26/11/2021 14:31:31 0300014Q4
88 10.6550 CHIX 26/11/2021 14:31:32 130001NBM
442 10.6550 CHIX 26/11/2021 14:31:32 130001NBN
65 10.6550 CHIX 26/11/2021 14:31:33 130001NBT
243 10.6550 CHIX 26/11/2021 14:31:33 130001NBU
114 10.6550 BATE 26/11/2021 14:31:33 0300014QA
13 10.6550 BATE 26/11/2021 14:31:33 0300014QB
32 10.6550 BATE 26/11/2021 14:31:33 0300014QC
60 10.6550 XLON 26/11/2021 14:32:13 436738728248338
391 10.6550 XLON 26/11/2021 14:32:13 436738728248339
1,300 10.6550 BATE 26/11/2021 14:32:13 0300014TU
849 10.6550 XLON 26/11/2021 14:32:13 436738728248340
300 10.6550 BATE 26/11/2021 14:32:13 0300014TW
377 10.6550 BATE 26/11/2021 14:32:13 0300014TX
159 10.6550 BATE 26/11/2021 14:32:13 0300014TY
464 10.6550 BATE 26/11/2021 14:32:13 0300014TZ
300 10.6550 BATE 26/11/2021 14:32:19 0300014UX
192 10.6550 BATE 26/11/2021 14:32:19 0300014UY
122 10.6550 BATE 26/11/2021 14:32:19 0300014UZ
363 10.6550 BATE 26/11/2021 14:32:24 0300014V7
200 10.6550 BATE 26/11/2021 14:32:24 0300014V8
287 10.6550 BATE 26/11/2021 14:32:29 0300014VI
1,294 10.6500 XLON 26/11/2021 14:32:44 436738728248575
1,300 10.6500 CHIX 26/11/2021 14:32:44 130001NNV
536 10.6500 BATE 26/11/2021 14:32:46 0300014XB
764 10.6500 BATE 26/11/2021 14:32:56 0300014Y1
183 10.6450 BATE 26/11/2021 14:32:58 0300014Y6
493 10.6400 BATE 26/11/2021 14:33:10 0300014ZN
390 10.6450 CHIX 26/11/2021 14:33:10 130001NR6
325 10.6450 BATE 26/11/2021 14:33:10 0300014ZL
433 10.6350 TRQX 26/11/2021 14:33:46 436738661115072
45 10.6350 CHIX 26/11/2021 14:34:07 130001NZ4
396 10.6350 CHIX 26/11/2021 14:34:07 130001NZ5
96 10.6350 CHIX 26/11/2021 14:34:07 130001NZ6
300 10.6350 CHIX 26/11/2021 14:34:07 130001NZ7
159 10.6350 BATE 26/11/2021 14:34:07 03000154W
758 10.6350 BATE 26/11/2021 14:34:07 03000154X
179 10.6350 CHIX 26/11/2021 14:34:07 130001NZ8
95 10.6350 TRQX 26/11/2021 14:34:07 436738661115211
567 10.6350 XLON 26/11/2021 14:34:07 436738728249197
733 10.6350 XLON 26/11/2021 14:34:07 436738728249198
44 10.6350 TRQX 26/11/2021 14:34:07 436738661115212
107 10.6350 TRQX 26/11/2021 14:34:07 436738661115213
509 10.6350 TRQX 26/11/2021 14:34:07 436738661115214
306 10.6400 BATE 26/11/2021 14:34:08 03000154Y
15 10.6400 BATE 26/11/2021 14:34:08 03000154Z
135 10.6450 BATE 26/11/2021 14:35:10 0300015A3
66 10.6400 CHIX 26/11/2021 14:36:34 130001OIX
346 10.6400 XLON 26/11/2021 14:36:34 436738728250189
69 10.6400 XLON 26/11/2021 14:36:34 436738728250190
1,227 10.6400 CHIX 26/11/2021 14:36:34 130001OIY
173 10.6400 XLON 26/11/2021 14:36:34 436738728250191
712 10.6400 XLON 26/11/2021 14:36:34 436738728250192
204 10.6450 BATE 26/11/2021 14:36:34 0300015II
300 10.6450 BATE 26/11/2021 14:36:34 0300015IJ
377 10.6450 BATE 26/11/2021 14:36:34 0300015IK
48 10.6450 BATE 26/11/2021 14:36:34 0300015IL
215 10.6450 XLON 26/11/2021 14:36:35 436738728250194
200 10.6450 XLON 26/11/2021 14:36:35 436738728250195
352 10.6450 XLON 26/11/2021 14:36:35 436738728250196
173 10.6450 XLON 26/11/2021 14:36:35 436738728250197
300 10.6450 BATE 26/11/2021 14:36:39 0300015J6
52 10.6450 BATE 26/11/2021 14:36:39 0300015J7
746 10.6400 BATE 26/11/2021 14:36:57 0300015KF
171 10.6450 BATE 26/11/2021 14:36:57 0300015KG
300 10.6450 BATE 26/11/2021 14:36:57 0300015KH
70 10.6450 BATE 26/11/2021 14:36:57 0300015KI
200 10.6400 XLON 26/11/2021 14:36:57 436738728250372
168 10.6400 XLON 26/11/2021 14:36:57 436738728250373
135 10.6550 BATE 26/11/2021 14:38:01 0300015R9
300 10.6550 BATE 26/11/2021 14:38:01 0300015RA
163 10.6550 BATE 26/11/2021 14:38:06 0300015S2
285 10.6550 BATE 26/11/2021 14:38:06 0300015S3
194 10.6550 BATE 26/11/2021 14:38:06 0300015S4
143 10.6750 XLON 26/11/2021 14:38:30 436738728251077
584 10.6750 XLON 26/11/2021 14:38:30 436738728251078
93 10.6750 XLON 26/11/2021 14:38:30 436738728251079
200 10.6750 XLON 26/11/2021 14:38:30 436738728251080
206 10.6750 XLON 26/11/2021 14:38:30 436738728251081
94 10.6750 XLON 26/11/2021 14:38:30 436738728251082
71 10.6700 BATE 26/11/2021 14:39:00 0300015X6
936 10.6700 BATE 26/11/2021 14:39:00 0300015X7
596 10.6700 XLON 26/11/2021 14:39:00 436738728251380
100 10.6700 TRQX 26/11/2021 14:39:00 436738661117065
85 10.6650 XLON 26/11/2021 14:39:06 436738728251422
768 10.6650 TRQX 26/11/2021 14:39:06 436738661117106
1,215 10.6650 XLON 26/11/2021 14:39:06 436738728251423
1,300 10.6650 CHIX 26/11/2021 14:39:06 130001P4E
203 10.6700 TRQX 26/11/2021 14:39:06 436738661117107
50 10.6700 TRQX 26/11/2021 14:39:06 436738661117108
251 10.6700 TRQX 26/11/2021 14:39:06 436738661117109
248 10.6700 TRQX 26/11/2021 14:39:06 436738661117110
100 10.6700 TRQX 26/11/2021 14:39:06 436738661117111
42 10.6500 CHIX 26/11/2021 14:40:32 130001PF8
27 10.6500 CHIX 26/11/2021 14:40:32 130001PF9
134 10.6500 BATE 26/11/2021 14:40:32 03000166E
643 10.6500 XLON 26/11/2021 14:40:32 436738728252072
1,210 10.6500 CHIX 26/11/2021 14:40:32 130001PFA
1,061 10.6500 BATE 26/11/2021 14:40:32 03000166F
377 10.6500 BATE 26/11/2021 14:40:32 03000166L
200 10.6500 BATE 26/11/2021 14:40:32 03000166M
484 10.6300 XLON 26/11/2021 14:41:34 436738728252446
816 10.6300 XLON 26/11/2021 14:41:34 436738728252447
8 10.6250 TRQX 26/11/2021 14:42:48 436738661118373
106 10.6250 TRQX 26/11/2021 14:42:48 436738661118374
713 10.6250 TRQX 26/11/2021 14:42:48 436738661118375
1,299 10.6250 XLON 26/11/2021 14:42:48 436738728252953
868 10.6250 BATE 26/11/2021 14:42:48 0300016KM
1,297 10.6250 CHIX 26/11/2021 14:42:48 130001PY3
497 10.6200 BATE 26/11/2021 14:42:48 0300016KN
22 10.6350 XLON 26/11/2021 14:45:00 436738728253640
209 10.6350 XLON 26/11/2021 14:45:00 436738728253641
485 10.6350 XLON 26/11/2021 14:45:00 436738728253642
322 10.6350 BATE 26/11/2021 14:45:00 0300016V5
159 10.6350 BATE 26/11/2021 14:45:00 0300016V6
261 10.6350 BATE 26/11/2021 14:45:00 0300016V7
200 10.6350 XLON 26/11/2021 14:45:00 436738728253659
200 10.6350 XLON 26/11/2021 14:45:00 436738728253670
175 10.6350 XLON 26/11/2021 14:45:00 436738728253671
179 10.6350 BATE 26/11/2021 14:45:00 0300016VH
300 10.6350 BATE 26/11/2021 14:45:00 0300016VI
600 10.6350 XLON 26/11/2021 14:45:02 436738728253681
200 10.6350 XLON 26/11/2021 14:45:02 436738728253682
155 10.6300 CHIX 26/11/2021 14:45:02 130001QDY
1,139 10.6300 CHIX 26/11/2021 14:45:02 130001QDZ
443 10.6300 XLON 26/11/2021 14:45:02 436738728253686
385 10.6300 XLON 26/11/2021 14:45:02 436738728253687
492 10.6300 XLON 26/11/2021 14:45:02 436738728253689
274 10.6350 BATE 26/11/2021 14:45:05 0300016W0
300 10.6350 BATE 26/11/2021 14:45:05 0300016W1
142 10.6350 BATE 26/11/2021 14:45:05 0300016W2
312 10.6350 BATE 26/11/2021 14:45:05 0300016W3
353 10.6250 XLON 26/11/2021 14:45:08 436738728253714
1,300 10.6200 XLON 26/11/2021 14:45:25 436738728253812
200 10.6200 XLON 26/11/2021 14:45:25 436738728253816
214 10.6200 XLON 26/11/2021 14:45:25 436738728253817
200 10.6150 XLON 26/11/2021 14:45:28 436738728253862
484 10.6150 XLON 26/11/2021 14:45:28 436738728253863
573 10.6000 XLON 26/11/2021 14:46:02 436738728254110
479 10.5950 XLON 26/11/2021 14:46:02 436738728254117
175 10.6150 XLON 26/11/2021 14:46:08 436738728254194
33 10.6150 XLON 26/11/2021 14:46:08 436738728254195
310 10.6150 XLON 26/11/2021 14:46:08 436738728254196
200 10.6150 XLON 26/11/2021 14:46:08 436738728254197
310 10.6200 BATE 26/11/2021 14:46:23 03000174T
231 10.6200 BATE 26/11/2021 14:47:07 03000178T
299 10.6250 BATE 26/11/2021 14:47:32 0300017B1
1,290 10.6200 CHIX 26/11/2021 14:47:35 130001R2D
388 10.6200 BATE 26/11/2021 14:47:35 0300017BI
576 10.6200 XLON 26/11/2021 14:47:35 436738728254806
301 10.6200 XLON 26/11/2021 14:47:35 436738728254807
455 10.6200 XLON 26/11/2021 14:47:35 436738728254808
527 10.6200 XLON 26/11/2021 14:47:35 436738728254809
154 10.6200 XLON 26/11/2021 14:47:35 436738728254811
364 10.6200 XLON 26/11/2021 14:47:35 436738728254812
101 10.6150 TRQX 26/11/2021 14:47:46 436738661119970
38 10.6150 TRQX 26/11/2021 14:47:46 436738661119971
352 10.6150 XLON 26/11/2021 14:47:46 436738728254894
1,161 10.6150 TRQX 26/11/2021 14:47:46 436738661119972
1,300 10.6150 BATE 26/11/2021 14:47:46 0300017CC
200 10.6100 XLON 26/11/2021 14:47:46 436738728254950
515 10.6100 XLON 26/11/2021 14:47:46 436738728254951
407 10.5950 XLON 26/11/2021 14:47:57 436738728255045
200 10.6100 BATE 26/11/2021 14:48:25 0300017HN
246 10.6100 BATE 26/11/2021 14:48:25 0300017HO
142 10.6100 XLON 26/11/2021 14:48:26 436738728255281
200 10.6100 XLON 26/11/2021 14:48:26 436738728255282
133 10.6100 XLON 26/11/2021 14:48:27 436738728255286
736 10.6050 BATE 26/11/2021 14:48:36 0300017IW
1,021 10.6050 XLON 26/11/2021 14:48:36 436738728255344
182 10.6050 XLON 26/11/2021 14:48:36 436738728255345
343 10.6100 BATE 26/11/2021 14:48:36 0300017IX
40 10.6100 BATE 26/11/2021 14:48:36 0300017IY
645 10.6000 XLON 26/11/2021 14:49:16 436738728255655
200 10.6050 BATE 26/11/2021 14:49:16 0300017M5
189 10.6050 BATE 26/11/2021 14:49:16 0300017M6
379 10.6050 BATE 26/11/2021 14:49:16 0300017M7
562 10.6000 XLON 26/11/2021 14:49:19 436738728255669
356 10.6000 XLON 26/11/2021 14:49:19 436738728255672
110 10.6000 BATE 26/11/2021 14:49:25 0300017MT
222 10.6000 BATE 26/11/2021 14:49:25 0300017MU
131 10.6000 BATE 26/11/2021 14:49:25 0300017MV
340 10.5950 XLON 26/11/2021 14:49:37 436738728255754
744 10.6000 XLON 26/11/2021 14:50:56 436738728256244
327 10.6000 CHIX 26/11/2021 14:50:56 130001RVD
973 10.6000 CHIX 26/11/2021 14:50:56 130001RVE
200 10.6050 BATE 26/11/2021 14:50:56 0300017V8
100 10.6050 BATE 26/11/2021 14:50:56 0300017V9
107 10.6050 BATE 26/11/2021 14:50:56 0300017VA
183 10.6100 XLON 26/11/2021 14:51:10 436738728256353
1,300 10.6050 XLON 26/11/2021 14:51:23 436738728256434
1,235 10.6050 XLON 26/11/2021 14:51:23 436738728256437
569 10.6050 BATE 26/11/2021 14:51:23 0300017YQ
200 10.6050 XLON 26/11/2021 14:51:23 436738728256445
196 10.6050 XLON 26/11/2021 14:51:23 436738728256446
590 10.6050 XLON 26/11/2021 14:51:23 436738728256447
126 10.6050 XLON 26/11/2021 14:51:23 436738728256448
200 10.6050 XLON 26/11/2021 14:51:23 436738728256450
869 10.6050 XLON 26/11/2021 14:51:23 436738728256451
200 10.6100 XLON 26/11/2021 14:51:58 436738728256678
1,268 10.6050 BATE 26/11/2021 14:52:04 03000181G
739 10.6050 TRQX 26/11/2021 14:52:04 436738661121519
589 10.6050 XLON 26/11/2021 14:52:04 436738728256689
962 10.6050 XLON 26/11/2021 14:52:04 436738728256690
547 10.6050 TRQX 26/11/2021 14:52:04 436738661121520
331 10.6150 XLON 26/11/2021 14:52:11 436738728256750
114 10.6150 XLON 26/11/2021 14:52:11 436738728256751
1,287 10.6150 CHIX 26/11/2021 14:52:28 130001S8O
273 10.6150 XLON 26/11/2021 14:52:28 436738728256894
200 10.6150 XLON 26/11/2021 14:52:28 436738728256897
72 10.6150 XLON 26/11/2021 14:52:28 436738728256898
308 10.6150 XLON 26/11/2021 14:54:40 436738728257598
23 10.6150 XLON 26/11/2021 14:54:40 436738728257599
238 10.6150 XLON 26/11/2021 14:54:40 436738728257602
1,062 10.6150 XLON 26/11/2021 14:54:40 436738728257603
200 10.6150 XLON 26/11/2021 14:54:40 436738728257604
261 10.6150 XLON 26/11/2021 14:54:40 436738728257605
161 10.6150 XLON 26/11/2021 14:54:40 436738728257606
232 10.6150 XLON 26/11/2021 14:54:40 436738728257607
451 10.6350 BATE 26/11/2021 14:55:45 0300018MI
278 10.6350 BATE 26/11/2021 14:55:45 0300018MJ
453 10.6350 BATE 26/11/2021 14:55:45 0300018MK
381 10.6300 XLON 26/11/2021 14:56:00 436738728258103
1,300 10.6300 XLON 26/11/2021 14:56:00 436738728258102
1,300 10.6300 CHIX 26/11/2021 14:56:00 130001T2D
181 10.6350 BATE 26/11/2021 14:56:00 0300018OO
200 10.6350 BATE 26/11/2021 14:56:00 0300018OP
39 10.6350 BATE 26/11/2021 14:56:00 0300018OQ
48 10.6300 XLON 26/11/2021 14:56:01 436738728258149
599 10.6300 XLON 26/11/2021 14:56:01 436738728258150
428 10.6300 XLON 26/11/2021 14:56:01 436738728258152
57 10.6300 XLON 26/11/2021 14:56:01 436738728258151
879 10.6350 XLON 26/11/2021 14:56:22 436738728258371
329 10.6350 XLON 26/11/2021 14:56:22 436738728258370
117 10.6300 TRQX 26/11/2021 14:56:30 436738661122839
134 10.6300 TRQX 26/11/2021 14:56:30 436738661122840
1,015 10.6300 TRQX 26/11/2021 14:56:30 436738661122841
401 10.6350 XLON 26/11/2021 14:57:25 436738728258766
229 10.6350 XLON 26/11/2021 14:57:25 436738728258767
235 10.6350 XLON 26/11/2021 14:57:25 436738728258768
376 10.6350 XLON 26/11/2021 14:57:25 436738728258769
485 10.6350 CHIX 26/11/2021 14:57:25 130001TFY
41 10.6350 CHIX 26/11/2021 14:57:25 130001TFZ
32 10.6350 CHIX 26/11/2021 14:57:25 130001TG0
229 10.6350 CHIX 26/11/2021 14:57:25 130001TG1
513 10.6350 CHIX 26/11/2021 14:57:25 130001TG2
159 10.6350 BATE 26/11/2021 14:57:25 0300018WK
229 10.6350 BATE 26/11/2021 14:57:25 0300018WL
751 10.6350 BATE 26/11/2021 14:57:25 0300018WM
196 10.6350 XLON 26/11/2021 14:57:25 436738728258775
330 10.6350 XLON 26/11/2021 14:57:25 436738728258776
1,158 10.6300 BATE 26/11/2021 14:57:27 0300018XF
1,107 10.6250 XLON 26/11/2021 14:58:21 436738728259216
100 10.6300 BATE 26/11/2021 14:58:21 03000191N
219 10.6300 BATE 26/11/2021 14:58:21 03000191O
51 10.6300 BATE 26/11/2021 14:58:21 03000191P
660 10.6300 XLON 26/11/2021 14:59:03 436738728259507
371 10.6300 XLON 26/11/2021 14:59:03 436738728259508
193 10.6300 XLON 26/11/2021 14:59:05 436738728259514
286 10.6300 XLON 26/11/2021 14:59:05 436738728259520
52 10.6300 XLON 26/11/2021 14:59:05 436738728259521
267 10.6300 XLON 26/11/2021 14:59:12 436738728259525
113 10.6300 XLON 26/11/2021 14:59:12 436738728259526
267 10.6300 XLON 26/11/2021 14:59:12 436738728259527
159 10.6250 BATE 26/11/2021 14:59:24 030001988
780 10.6250 BATE 26/11/2021 14:59:24 030001989
746 10.6200 XLON 26/11/2021 14:59:32 436738728259678
536 10.6200 XLON 26/11/2021 14:59:32 436738728259679
5 10.6250 BATE 26/11/2021 14:59:32 030001991
68 10.6250 BATE 26/11/2021 14:59:32 030001992
100 10.6250 BATE 26/11/2021 14:59:32 030001993
356 10.6250 BATE 26/11/2021 14:59:32 030001994
395 10.6350 CHIX 26/11/2021 15:00:00 130001U3J
176 10.6350 CHIX 26/11/2021 15:00:00 130001U3K
17 10.6350 CHIX 26/11/2021 15:00:00 130001U3L
287 10.6350 XLON 26/11/2021 15:00:00 436738728259925
712 10.6350 CHIX 26/11/2021 15:00:00 130001U3M
200 10.6350 XLON 26/11/2021 15:00:00 436738728259934
89 10.6350 XLON 26/11/2021 15:00:00 436738728259935
762 10.6350 BATE 26/11/2021 15:00:28 0300019FI
1,019 10.6450 XLON 26/11/2021 15:01:12 436738728260552
289 10.6450 XLON 26/11/2021 15:01:12 436738728260553
1,300 10.6450 TRQX 26/11/2021 15:01:12 436738661124497
1,011 10.6450 XLON 26/11/2021 15:01:12 436738728260554
377 10.6450 BATE 26/11/2021 15:01:13 0300019KZ
603 10.6450 XLON 26/11/2021 15:01:34 436738728260734
56 10.6450 XLON 26/11/2021 15:01:34 436738728260735
1,300 10.6450 CHIX 26/11/2021 15:02:13 130001UMT
1,292 10.6450 XLON 26/11/2021 15:02:13 436738728261049
555 10.6450 XLON 26/11/2021 15:02:13 436738728261050
425 10.6450 XLON 26/11/2021 15:02:13 436738728261052
5 10.6400 BATE 26/11/2021 15:02:30 0300019S5
14 10.6400 BATE 26/11/2021 15:02:44 0300019T1
145 10.6400 BATE 26/11/2021 15:02:44 0300019T2
406 10.6400 BATE 26/11/2021 15:02:44 0300019T3
249 10.6400 BATE 26/11/2021 15:02:44 0300019T4
207 10.6400 BATE 26/11/2021 15:03:27 0300019X2
203 10.6400 BATE 26/11/2021 15:03:27 0300019X3
783 10.6350 XLON 26/11/2021 15:03:47 436738728261742
554 10.6350 XLON 26/11/2021 15:03:47 436738728261743
746 10.6350 XLON 26/11/2021 15:03:47 436738728261744
536 10.6400 XLON 26/11/2021 15:04:46 436738728262225
1,300 10.6400 CHIX 26/11/2021 15:04:46 130001V8Z
200 10.6350 XLON 26/11/2021 15:04:46 436738728262230
211 10.6400 XLON 26/11/2021 15:04:46 436738728262231
330 10.6400 XLON 26/11/2021 15:04:46 436738728262232
16 10.6400 XLON 26/11/2021 15:04:46 436738728262233
844 10.6300 BATE 26/11/2021 15:04:55 030001A5N
68 10.6300 BATE 26/11/2021 15:04:55 030001A5O
1,292 10.6300 XLON 26/11/2021 15:04:55 436738728262293
135 10.6300 BATE 26/11/2021 15:06:00 030001AB6
584 10.6450 XLON 26/11/2021 15:07:08 436738728263169
142 10.6450 XLON 26/11/2021 15:07:08 436738728263170
163 10.6450 XLON 26/11/2021 15:07:08 436738728263171
251 10.6550 TRQX 26/11/2021 15:07:09 436738661126498
235 10.6550 TRQX 26/11/2021 15:07:27 436738661126581
176 10.6550 TRQX 26/11/2021 15:07:27 436738661126582
158 10.6450 XLON 26/11/2021 15:07:31 436738728263304
156 10.6450 XLON 26/11/2021 15:07:31 436738728263305
986 10.6450 XLON 26/11/2021 15:07:31 436738728263306
1,300 10.6450 CHIX 26/11/2021 15:07:31 130001VT5
426 10.6400 XLON 26/11/2021 15:07:37 436738728263315
94 10.6400 XLON 26/11/2021 15:07:42 436738728263331
222 10.6400 XLON 26/11/2021 15:07:42 436738728263332
707 10.6400 XLON 26/11/2021 15:07:42 436738728263333
219 10.6400 XLON 26/11/2021 15:07:42 436738728263334
42 10.6450 TRQX 26/11/2021 15:07:49 436738661126694
100 10.6450 TRQX 26/11/2021 15:07:49 436738661126695
255 10.6450 TRQX 26/11/2021 15:07:49 436738661126696
327 10.6450 CHIX 26/11/2021 15:08:40 130001W39
594 10.6450 XLON 26/11/2021 15:08:40 436738728263695
973 10.6450 CHIX 26/11/2021 15:08:40 130001W3A
200 10.6450 XLON 26/11/2021 15:08:40 436738728263698
501 10.6450 XLON 26/11/2021 15:08:40 436738728263699
1,152 10.6400 BATE 26/11/2021 15:08:41 030001AQX
1,293 10.6400 XLON 26/11/2021 15:09:15 436738728264041
7 10.6400 XLON 26/11/2021 15:09:15 436738728264042
200 10.6400 XLON 26/11/2021 15:09:15 436738728264045
176 10.6400 XLON 26/11/2021 15:09:15 436738728264046
197 10.6400 XLON 26/11/2021 15:09:15 436738728264047
20 10.6400 XLON 26/11/2021 15:09:15 436738728264048
277 10.6350 XLON 26/11/2021 15:09:18 436738728264079
200 10.6400 BATE 26/11/2021 15:09:18 030001AUZ
537 10.6350 XLON 26/11/2021 15:10:36 436738728264537
726 10.6350 XLON 26/11/2021 15:10:36 436738728264538
430 10.6400 BATE 26/11/2021 15:10:37 030001B1D
3 10.6400 BATE 26/11/2021 15:10:37 030001B1E
1,229 10.6300 CHIX 26/11/2021 15:10:45 130001WL3
1,300 10.6300 TRQX 26/11/2021 15:10:45 436738661127622
617 10.6300 XLON 26/11/2021 15:10:45 436738728264652
190 10.6300 XLON 26/11/2021 15:12:14 436738728265167
92 10.6300 BATE 26/11/2021 15:12:15 030001BCG
984 10.6300 BATE 26/11/2021 15:12:15 030001BCH
600 10.6300 XLON 26/11/2021 15:12:15 436738728265177
510 10.6300 XLON 26/11/2021 15:12:15 436738728265178
930 10.6300 XLON 26/11/2021 15:12:15 436738728265179
308 10.6300 XLON 26/11/2021 15:12:15 436738728265182
947 10.6300 BATE 26/11/2021 15:12:51 030001BFB
300 10.6300 BATE 26/11/2021 15:12:51 030001BFC
216 10.6300 BATE 26/11/2021 15:12:51 030001BFD
266 10.6250 XLON 26/11/2021 15:12:52 436738728265437
599 10.6250 XLON 26/11/2021 15:12:53 436738728265449
651 10.6200 XLON 26/11/2021 15:13:48 436738728265755
649 10.6200 XLON 26/11/2021 15:13:48 436738728265756
1,293 10.6200 CHIX 26/11/2021 15:13:48 130001XBR
1,145 10.6200 BATE 26/11/2021 15:13:48 030001BKV
48 10.6100 BATE 26/11/2021 15:14:10 030001BN4
221 10.6100 BATE 26/11/2021 15:14:10 030001BMZ
619 10.6100 BATE 26/11/2021 15:14:28 030001BP1
200 10.6100 XLON 26/11/2021 15:14:28 436738728266034
1,086 10.6100 XLON 26/11/2021 15:14:53 436738728266170
413 10.6100 XLON 26/11/2021 15:14:53 436738728266172
392 10.6100 XLON 26/11/2021 15:14:53 436738728266173
187 10.6050 CHIX 26/11/2021 15:16:20 130001XWV
1,113 10.6050 CHIX 26/11/2021 15:16:20 130001XWW
724 10.6050 XLON 26/11/2021 15:16:20 436738728266683
1,295 10.6050 XLON 26/11/2021 15:16:20 436738728266686
351 10.6100 BATE 26/11/2021 15:16:20 030001BZI
102 10.6100 BATE 26/11/2021 15:16:20 030001BZJ
252 10.6100 TRQX 26/11/2021 15:16:20 436738661129559
200 10.6000 XLON 26/11/2021 15:16:20 436738728266694
200 10.6050 XLON 26/11/2021 15:16:20 436738728266695
94 10.6050 XLON 26/11/2021 15:16:20 436738728266696
226 10.6050 XLON 26/11/2021 15:16:20 436738728266697
236 10.6050 XLON 26/11/2021 15:16:20 436738728266698
10 10.6050 XLON 26/11/2021 15:16:20 436738728266699
214 10.6000 BATE 26/11/2021 15:16:20 030001BZS
300 10.6000 BATE 26/11/2021 15:16:20 030001BZT
861 10.5950 TRQX 26/11/2021 15:16:23 436738661129581
300 10.6000 BATE 26/11/2021 15:16:25 030001C0Q
8 10.6000 BATE 26/11/2021 15:16:25 030001C0R
204 10.6000 BATE 26/11/2021 15:16:31 030001C15
200 10.6000 BATE 26/11/2021 15:16:31 030001C16
815 10.6050 XLON 26/11/2021 15:17:21 436738728267048
354 10.6050 XLON 26/11/2021 15:17:21 436738728267056
383 10.6050 XLON 26/11/2021 15:17:21 436738728267057
373 10.6050 XLON 26/11/2021 15:17:21 436738728267063
218 10.6000 XLON 26/11/2021 15:17:49 436738728267242
770 10.6000 XLON 26/11/2021 15:17:49 436738728267243
903 10.6000 BATE 26/11/2021 15:17:49 030001C9F
389 10.6000 XLON 26/11/2021 15:17:49 436738728267246
310 10.6000 XLON 26/11/2021 15:17:49 436738728267245
314 10.5950 XLON 26/11/2021 15:18:52 436738728267785
1,289 10.5950 CHIX 26/11/2021 15:18:52 130001YK9
200 10.6000 BATE 26/11/2021 15:18:52 030001CGK
124 10.6000 BATE 26/11/2021 15:18:52 030001CGL
200 10.5950 XLON 26/11/2021 15:18:52 436738728267786
108 10.5950 XLON 26/11/2021 15:18:52 436738728267787
42 10.6100 BATE 26/11/2021 15:20:07 030001CP3
270 10.6100 TRQX 26/11/2021 15:20:07 436738661130991
353 10.6100 BATE 26/11/2021 15:20:07 030001CP4
561 10.6100 BATE 26/11/2021 15:20:07 030001CP5
215 10.6150 XLON 26/11/2021 15:20:07 436738728268275
535 10.6150 XLON 26/11/2021 15:20:07 436738728268276
330 10.6150 XLON 26/11/2021 15:20:07 436738728268277
348 10.6150 XLON 26/11/2021 15:20:07 436738728268278
59 10.6150 XLON 26/11/2021 15:20:07 436738728268279
313 10.6200 BATE 26/11/2021 15:21:34 030001CY1
1,300 10.6200 CHIX 26/11/2021 15:21:34 130001Z96
109 10.6150 TRQX 26/11/2021 15:21:40 436738661131429
909 10.6150 TRQX 26/11/2021 15:21:40 436738661131430
583 10.6200 XLON 26/11/2021 15:21:40 436738728268948
230 10.6200 XLON 26/11/2021 15:21:40 436738728268949
320 10.6200 XLON 26/11/2021 15:21:40 436738728268950
83 10.6200 XLON 26/11/2021 15:21:40 436738728268951
987 10.6200 BATE 26/11/2021 15:23:54 030001D8C
1,136 10.6250 XLON 26/11/2021 15:24:39 436738728270558
673 10.6300 XLON 26/11/2021 15:24:46 436738728270623
200 10.6300 XLON 26/11/2021 15:24:46 436738728270624
788 10.6300 XLON 26/11/2021 15:24:51 436738728270677
200 10.6300 XLON 26/11/2021 15:24:51 436738728270678
60 10.6300 XLON 26/11/2021 15:24:51 436738728270679
49 10.6250 XLON 26/11/2021 15:24:56 436738728270693
291 10.6250 TRQX 26/11/2021 15:24:56 436738661132241
516 10.6250 XLON 26/11/2021 15:24:56 436738728270694
298 10.6250 XLON 26/11/2021 15:24:56 436738728270696
150 10.6300 BATE 26/11/2021 15:24:56 030001DGJ
182 10.6300 BATE 26/11/2021 15:24:56 030001DGK
166 10.6300 BATE 26/11/2021 15:24:56 030001DGL
771 10.6250 XLON 26/11/2021 15:24:56 436738728270698
567 10.6200 XLON 26/11/2021 15:25:14 436738728270792
139 10.6200 TRQX 26/11/2021 15:25:14 436738661132374
550 10.6200 XLON 26/11/2021 15:25:14 436738728270793
183 10.6200 XLON 26/11/2021 15:25:14 436738728270794
1,161 10.6200 TRQX 26/11/2021 15:25:14 436738661132375
569 10.6200 XLON 26/11/2021 15:25:14 436738728270802
1,020 10.6150 CHIX 26/11/2021 15:26:08 130002080
93 10.6150 BATE 26/11/2021 15:26:08 030001DNH
703 10.6150 BATE 26/11/2021 15:26:08 030001DNI
515 10.6150 XLON 26/11/2021 15:26:08 436738728271103
360 10.6200 CHIX 26/11/2021 15:26:08 130002084
700 10.6200 CHIX 26/11/2021 15:26:08 130002085
280 10.6200 CHIX 26/11/2021 15:26:08 130002086
200 10.6150 BATE 26/11/2021 15:26:08 030001DNN
140 10.6150 BATE 26/11/2021 15:26:08 030001DNO
74 10.6050 XLON 26/11/2021 15:26:28 436738728271227
858 10.6050 CHIX 26/11/2021 15:26:28 1300020AK
1,226 10.6050 XLON 26/11/2021 15:26:28 436738728271228
320 10.6050 XLON 26/11/2021 15:26:28 436738728271242
380 10.6050 XLON 26/11/2021 15:26:28 436738728271243
298 10.6050 XLON 26/11/2021 15:28:28 436738728272138
503 10.6050 XLON 26/11/2021 15:28:41 436738728272314
505 10.6050 BATE 26/11/2021 15:28:41 030001E61
503 10.6050 XLON 26/11/2021 15:28:45 436738728272347
113 10.6050 XLON 26/11/2021 15:28:45 436738728272348
454 10.6050 XLON 26/11/2021 15:28:46 436738728272368
367 10.6050 XLON 26/11/2021 15:28:48 436738728272375
503 10.6050 XLON 26/11/2021 15:28:48 436738728272376
503 10.6050 XLON 26/11/2021 15:28:48 436738728272372
468 10.6050 XLON 26/11/2021 15:28:50 436738728272389
1,300 10.6050 XLON 26/11/2021 15:30:00 436738728273149
402 10.6050 XLON 26/11/2021 15:30:00 436738728273147
519 10.6050 BATE 26/11/2021 15:30:00 030001EDD
918 10.6050 XLON 26/11/2021 15:30:00 436738728273153
546 10.6000 BATE 26/11/2021 15:30:57 030001EIX
53 10.6000 BATE 26/11/2021 15:30:57 030001EIY
106 10.6000 BATE 26/11/2021 15:30:57 030001EIZ
892 10.6000 XLON 26/11/2021 15:30:57 436738728273516
391 10.6000 CHIX 26/11/2021 15:30:57 1300021BZ
595 10.6000 BATE 26/11/2021 15:30:57 030001EJ0
283 10.6000 XLON 26/11/2021 15:30:57 436738728273517
203 10.6050 CHIX 26/11/2021 15:30:57 1300021C2
514 10.6050 CHIX 26/11/2021 15:30:57 1300021C3
120 10.6000 XLON 26/11/2021 15:30:57 436738728273519
224 10.6000 XLON 26/11/2021 15:30:57 436738728273520
786 10.6000 XLON 26/11/2021 15:31:06 436738728273566
279 10.6000 XLON 26/11/2021 15:31:21 436738728273651
279 10.6000 XLON 26/11/2021 15:31:21 436738728273652
690 10.5950 TRQX 26/11/2021 15:31:29 436738661134201
295 10.5950 TRQX 26/11/2021 15:31:29 436738661134202
768 10.5950 CHIX 26/11/2021 15:31:29 1300021G3
829 10.5950 BATE 26/11/2021 15:31:29 030001EMK
532 10.5950 CHIX 26/11/2021 15:31:29 1300021G4
471 10.5950 BATE 26/11/2021 15:31:29 030001EML
350 10.5950 TRQX 26/11/2021 15:31:29 436738661134217
301 10.5950 BATE 26/11/2021 15:31:32 030001ENF
15 10.5950 BATE 26/11/2021 15:31:32 030001ENG
285 10.5950 BATE 26/11/2021 15:31:37 030001EO0
2 10.5950 BATE 26/11/2021 15:31:37 030001EO1
456 10.5900 XLON 26/11/2021 15:31:49 436738728273894
241 10.5900 BATE 26/11/2021 15:31:49 030001EOY
385 10.5900 XLON 26/11/2021 15:31:53 436738728273904
377 10.5900 BATE 26/11/2021 15:31:53 030001EPD
258 10.5900 BATE 26/11/2021 15:31:54 030001EPS
13 10.5900 BATE 26/11/2021 15:31:54 030001EPT
827 10.5800 CHIX 26/11/2021 15:33:19 1300021WB
430 10.5800 XLON 26/11/2021 15:33:19 436738728274611
1,043 10.5800 XLON 26/11/2021 15:33:19 436738728274614
300 10.5800 XLON 26/11/2021 15:33:35 436738728274764
214 10.5800 XLON 26/11/2021 15:33:56 436738728274952
1,300 10.5800 XLON 26/11/2021 15:33:56 436738728274957
348 10.5800 XLON 26/11/2021 15:33:56 436738728274963
709 10.5800 XLON 26/11/2021 15:33:57 436738728274971
726 10.5800 XLON 26/11/2021 15:34:04 436738728274995
493 10.5750 XLON 26/11/2021 15:35:23 436738728275609
427 10.5750 XLON 26/11/2021 15:35:24 436738728275613
124 10.5750 XLON 26/11/2021 15:35:24 436738728275614
429 10.5750 XLON 26/11/2021 15:35:26 436738728275624
75 10.5750 XLON 26/11/2021 15:35:26 436738728275625
41 10.5700 CHIX 26/11/2021 15:35:55 1300022IS
355 10.5700 CHIX 26/11/2021 15:35:55 1300022IT
896 10.5700 CHIX 26/11/2021 15:35:55 1300022IU
149 10.5700 XLON 26/11/2021 15:35:55 436738728275836
1,124 10.5700 XLON 26/11/2021 15:35:55 436738728275837
274 10.5700 XLON 26/11/2021 15:35:55 436738728275838
100 10.5750 TRQX 26/11/2021 15:35:56 436738661135639
84 10.5750 TRQX 26/11/2021 15:35:56 436738661135640
176 10.5750 TRQX 26/11/2021 15:35:56 436738661135641
253 10.5750 TRQX 26/11/2021 15:35:56 436738661135642
430 10.5700 XLON 26/11/2021 15:35:59 436738728275871
468 10.5700 XLON 26/11/2021 15:35:59 436738728275873
6 10.5750 TRQX 26/11/2021 15:36:01 436738661135692
100 10.5750 TRQX 26/11/2021 15:36:01 436738661135693
111 10.5750 TRQX 26/11/2021 15:36:01 436738661135694
145 10.5750 TRQX 26/11/2021 15:36:01 436738661135695
17 10.5850 XLON 26/11/2021 15:36:25 436738728276083
321 10.5800 XLON 26/11/2021 15:37:03 436738728276457
1,300 10.5800 XLON 26/11/2021 15:37:03 436738728276454
1,136 10.5800 BATE 26/11/2021 15:37:03 030001FQA
6 10.6100 XLON 26/11/2021 15:38:08 436738728276916
200 10.6150 XLON 26/11/2021 15:39:04 436738728277304
360 10.6150 XLON 26/11/2021 15:39:04 436738728277305
400 10.6150 XLON 26/11/2021 15:39:04 436738728277306
464 10.6100 BATE 26/11/2021 15:39:04 030001G7V
216 10.6100 BATE 26/11/2021 15:39:04 030001G7W
40 10.6100 BATE 26/11/2021 15:39:04 030001G7X
500 10.6100 BATE 26/11/2021 15:39:04 030001G7Y
59 10.6100 BATE 26/11/2021 15:39:04 030001G7Z
514 10.6150 XLON 26/11/2021 15:39:04 436738728277308
218 10.6150 XLON 26/11/2021 15:39:04 436738728277309
186 10.6150 XLON 26/11/2021 15:39:04 436738728277310
200 10.6150 XLON 26/11/2021 15:39:04 436738728277311
21 10.6100 BATE 26/11/2021 15:39:04 030001G80
153 10.6150 BATE 26/11/2021 15:39:04 030001G81
277 10.6150 BATE 26/11/2021 15:39:04 030001G82
523 10.6150 CHIX 26/11/2021 15:39:04 1300023FC
380 10.6150 CHIX 26/11/2021 15:39:04 1300023FD
269 10.6150 CHIX 26/11/2021 15:39:04 1300023FE
125 10.6150 CHIX 26/11/2021 15:39:04 1300023FF
985 10.6150 XLON 26/11/2021 15:39:04 436738728277297
31 10.6100 TRQX 26/11/2021 15:39:51 436738661136804
120 10.6100 XLON 26/11/2021 15:39:51 436738728277733
1,269 10.6100 TRQX 26/11/2021 15:39:51 436738661136805
495 10.6100 XLON 26/11/2021 15:39:51 436738728277734
143 10.6100 XLON 26/11/2021 15:39:51 436738728277735
1,157 10.6100 XLON 26/11/2021 15:39:51 436738728277736
442 10.6150 BATE 26/11/2021 15:39:51 030001GCG
180 10.6150 BATE 26/11/2021 15:39:51 030001GCH
378 10.6150 BATE 26/11/2021 15:39:51 030001GCI
300 10.6150 BATE 26/11/2021 15:39:51 030001GCJ
110 10.6150 BATE 26/11/2021 15:39:51 030001GCK
213 10.6100 XLON 26/11/2021 15:39:51 436738728277740
285 10.6100 XLON 26/11/2021 15:39:51 436738728277741
333 10.6100 BATE 26/11/2021 15:39:56 030001GDK
364 10.6050 XLON 26/11/2021 15:39:57 436738728277790
322 10.6050 TRQX 26/11/2021 15:39:57 436738661136845
71 10.6050 BATE 26/11/2021 15:39:57 030001GDR
1,229 10.6050 BATE 26/11/2021 15:39:57 030001GDS
250 10.6050 BATE 26/11/2021 15:40:44 030001GL9
360 10.6050 BATE 26/11/2021 15:40:44 030001GLA
300 10.6050 BATE 26/11/2021 15:40:44 030001GLB
140 10.6050 BATE 26/11/2021 15:40:44 030001GLC
219 10.6050 BATE 26/11/2021 15:40:44 030001GLD
100 10.6050 BATE 26/11/2021 15:40:44 030001GLE
893 10.5950 XLON 26/11/2021 15:43:53 436738728279895
1,300 10.5950 XLON 26/11/2021 15:43:53 436738728279901
1,300 10.5950 CHIX 26/11/2021 15:43:53 1300024R4
1,300 10.5950 BATE 26/11/2021 15:43:53 030001H7B
230 10.6000 CHIX 26/11/2021 15:43:53 1300024R7
98 10.6000 CHIX 26/11/2021 15:43:53 1300024R8
885 10.5950 XLON 26/11/2021 15:44:05 436738728280000
290 10.5950 CHIX 26/11/2021 15:44:05 1300024SY
807 10.5950 BATE 26/11/2021 15:44:05 030001H8M
30 10.5950 XLON 26/11/2021 15:44:05 436738728280003
866 10.5950 XLON 26/11/2021 15:44:05 436738728280005
1,300 10.5900 XLON 26/11/2021 15:45:00 436738728280373
401 10.5900 XLON 26/11/2021 15:45:00 436738728280374
1,231 10.5900 TRQX 26/11/2021 15:45:00 436738661138459
1,300 10.5900 CHIX 26/11/2021 15:45:00 130002519
471 10.5900 BATE 26/11/2021 15:45:00 030001HDK
241 10.5900 BATE 26/11/2021 15:45:00 030001HDL
238 10.5950 BATE 26/11/2021 15:45:11 030001HHP
124 10.5950 BATE 26/11/2021 15:45:11 030001HHQ
647 10.5950 CHIX 26/11/2021 15:46:41 1300025MP
1,300 10.5950 XLON 26/11/2021 15:46:41 436738728281326
228 10.6000 XLON 26/11/2021 15:46:41 436738728281327
340 10.6000 XLON 26/11/2021 15:46:41 436738728281328
228 10.6000 XLON 26/11/2021 15:46:41 436738728281329
438 10.5950 XLON 26/11/2021 15:46:43 436738728281366
59 10.5950 XLON 26/11/2021 15:46:43 436738728281367
468 10.5950 XLON 26/11/2021 15:46:43 436738728281368
439 10.5950 XLON 26/11/2021 15:46:43 436738728281375
485 10.5900 XLON 26/11/2021 15:47:20 436738728281787
1,055 10.5900 XLON 26/11/2021 15:47:20 436738728281789
159 10.5900 BATE 26/11/2021 15:47:20 030001HWR
783 10.5900 BATE 26/11/2021 15:47:20 030001HWS
550 10.6050 BATE 26/11/2021 15:49:03 030001I76
173 10.6150 XLON 26/11/2021 15:50:06 436738728282814
863 10.6150 XLON 26/11/2021 15:50:06 436738728282815
406 10.6150 XLON 26/11/2021 15:50:07 436738728282863
108 10.6150 XLON 26/11/2021 15:50:08 436738728282872
411 10.6150 XLON 26/11/2021 15:50:10 436738728282878
84 10.6150 XLON 26/11/2021 15:50:10 436738728282879
360 10.6150 XLON 26/11/2021 15:50:11 436738728282896
188 10.6150 XLON 26/11/2021 15:50:11 436738728282897
443 10.6150 XLON 26/11/2021 15:50:12 436738728282902
142 10.6150 XLON 26/11/2021 15:50:12 436738728282903
28 10.6150 XLON 26/11/2021 15:50:12 436738728282904
952 10.6100 TRQX 26/11/2021 15:50:24 436738661140479
348 10.6100 TRQX 26/11/2021 15:50:24 436738661140480
48 10.6100 XLON 26/11/2021 15:50:24 436738728282978
1,137 10.6100 XLON 26/11/2021 15:50:24 436738728282979
115 10.6100 XLON 26/11/2021 15:50:24 436738728282980
606 10.6100 CHIX 26/11/2021 15:50:24 1300026MP
694 10.6100 CHIX 26/11/2021 15:50:24 1300026MQ
203 10.6150 BATE 26/11/2021 15:50:24 030001IH2
85 10.6150 BATE 26/11/2021 15:50:24 030001IH3
194 10.6150 BATE 26/11/2021 15:50:24 030001IH4
200 10.6150 BATE 26/11/2021 15:50:24 030001IH5
90 10.6150 BATE 26/11/2021 15:50:24 030001IH6
314 10.6150 BATE 26/11/2021 15:50:24 030001IH7
491 10.6100 XLON 26/11/2021 15:50:26 436738728282991
261 10.6000 XLON 26/11/2021 15:50:35 436738728283086
482 10.5950 XLON 26/11/2021 15:51:04 436738728283323
456 10.5950 XLON 26/11/2021 15:51:04 436738728283318
186 10.6150 XLON 26/11/2021 15:52:48 436738728284119
199 10.6150 XLON 26/11/2021 15:53:21 436738728284531
200 10.6150 XLON 26/11/2021 15:53:21 436738728284532
1,184 10.6100 XLON 26/11/2021 15:53:35 436738728284681
132 10.6100 XLON 26/11/2021 15:53:35 436738728284682
260 10.6100 XLON 26/11/2021 15:53:35 436738728284683
200 10.6100 XLON 26/11/2021 15:53:35 436738728284684
524 10.6100 XLON 26/11/2021 15:53:35 436738728284685
6 10.6100 CHIX 26/11/2021 15:53:37 1300027IO
246 10.6100 CHIX 26/11/2021 15:53:37 1300027IP
175 10.6100 XLON 26/11/2021 15:53:37 436738728284710
443 10.6100 XLON 26/11/2021 15:53:37 436738728284711
37 10.6100 XLON 26/11/2021 15:53:40 436738728284716
527 10.6100 XLON 26/11/2021 15:53:40 436738728284717
8 10.6100 CHIX 26/11/2021 15:53:42 1300027JL
436 10.6100 CHIX 26/11/2021 15:53:42 1300027JM
573 10.6100 XLON 26/11/2021 15:55:01 436738728285300
205 10.6100 CHIX 26/11/2021 15:55:03 1300027UG
115 10.6100 CHIX 26/11/2021 15:55:03 1300027UH
1,300 10.6050 BATE 26/11/2021 15:55:03 030001JCQ
333 10.6050 CHIX 26/11/2021 15:55:03 1300027US
385 10.6050 XLON 26/11/2021 15:55:03 436738728285345
7 10.6050 XLON 26/11/2021 15:55:03 436738728285346
396 10.6050 CHIX 26/11/2021 15:55:03 1300027UW
396 10.6050 CHIX 26/11/2021 15:55:03 1300027UX
508 10.6050 CHIX 26/11/2021 15:55:03 1300027UY
327 10.6000 CHIX 26/11/2021 15:55:35 1300027ZQ
17 10.6000 CHIX 26/11/2021 15:55:35 1300027ZR
58 10.6000 BATE 26/11/2021 15:55:35 030001JFZ
147 10.6000 CHIX 26/11/2021 15:55:35 1300027ZS
159 10.6000 BATE 26/11/2021 15:55:35 030001JG0
163 10.6000 TRQX 26/11/2021 15:55:35 436738661142525
1,137 10.6000 TRQX 26/11/2021 15:55:35 436738661142526
313 10.6000 XLON 26/11/2021 15:55:35 436738728285488
235 10.6000 XLON 26/11/2021 15:55:35 436738728285489
1,300 10.6000 XLON 26/11/2021 15:55:35 436738728285492
965 10.6000 BATE 26/11/2021 15:55:35 030001JG1
61 10.6000 BATE 26/11/2021 15:55:35 030001JG2
100 10.6000 XLON 26/11/2021 15:55:35 436738728285498
277 10.6000 XLON 26/11/2021 15:55:35 436738728285499
177 10.6000 XLON 26/11/2021 15:55:35 436738728285500
437 10.6000 XLON 26/11/2021 15:55:38 436738728285523
1,138 10.6000 BATE 26/11/2021 15:55:38 030001JH1
1,147 10.6000 XLON 26/11/2021 15:55:38 436738728285531
314 10.5950 BATE 26/11/2021 15:55:54 030001JJ5
368 10.5950 XLON 26/11/2021 15:55:54 436738728285601
361 10.5950 XLON 26/11/2021 15:56:37 436738728285988
985 10.6050 BATE 26/11/2021 15:57:34 030001JU1
1,140 10.6050 XLON 26/11/2021 15:57:34 436738728286792
455 10.6050 XLON 26/11/2021 15:57:34 436738728286791
732 10.6050 CHIX 26/11/2021 15:57:34 1300028H3
205 10.6050 XLON 26/11/2021 15:57:34 436738728286797
149 10.6050 XLON 26/11/2021 15:57:34 436738728286798
1,046 10.6050 XLON 26/11/2021 15:58:59 436738728287445
329 10.6050 XLON 26/11/2021 15:58:59 436738728287444
231 10.6050 XLON 26/11/2021 15:58:59 436738728287448
1,289 10.6000 CHIX 26/11/2021 16:00:05 130002952
963 10.6000 XLON 26/11/2021 16:00:05 436738728287930
325 10.6000 XLON 26/11/2021 16:00:05 436738728287931
242 10.6000 XLON 26/11/2021 16:00:06 436738728287937
200 10.6000 XLON 26/11/2021 16:00:06 436738728287938
705 10.5900 TRQX 26/11/2021 16:01:06 436738661144825
552 10.5900 TRQX 26/11/2021 16:01:06 436738661144826
218 10.5900 XLON 26/11/2021 16:01:37 436738728288677
200 10.5900 XLON 26/11/2021 16:01:37 436738728288678
195 10.5900 XLON 26/11/2021 16:01:37 436738728288679
39 10.5900 XLON 26/11/2021 16:01:37 436738728288680
450 10.5850 XLON 26/11/2021 16:01:53 436738728288783
1,289 10.5850 CHIX 26/11/2021 16:01:53 1300029R3
846 10.5850 XLON 26/11/2021 16:01:53 436738728288789
1,298 10.5750 XLON 26/11/2021 16:02:42 436738728289286
1,173 10.5750 BATE 26/11/2021 16:02:42 030001L0L
829 10.5750 XLON 26/11/2021 16:02:42 436738728289290
192 10.5750 BATE 26/11/2021 16:02:42 030001L0P
455 10.5750 XLON 26/11/2021 16:02:45 436738728289297
88 10.5800 BATE 26/11/2021 16:03:03 030001L4A
443 10.5750 XLON 26/11/2021 16:03:48 436738728289699
200 10.5800 BATE 26/11/2021 16:03:48 030001L97
107 10.5800 BATE 26/11/2021 16:03:48 030001L98
844 10.5750 XLON 26/11/2021 16:03:48 436738728289706
118 10.5750 XLON 26/11/2021 16:03:48 436738728289707
659 10.5750 XLON 26/11/2021 16:03:48 436738728289708
548 10.5750 XLON 26/11/2021 16:03:52 436738728289728
313 10.5750 XLON 26/11/2021 16:03:52 436738728289729
985 10.5750 XLON 26/11/2021 16:03:52 436738728289730
165 10.5850 BATE 26/11/2021 16:04:02 030001LB8
651 10.5800 BATE 26/11/2021 16:04:06 030001LC3
1,203 10.5800 CHIX 26/11/2021 16:04:06 130002AFF
770 10.5800 XLON 26/11/2021 16:04:06 436738728289879
95 10.5800 CHIX 26/11/2021 16:04:06 130002AFM
382 10.5800 XLON 26/11/2021 16:04:12 436738728289926
219 10.5800 XLON 26/11/2021 16:04:13 436738728289931
142 10.5800 XLON 26/11/2021 16:04:13 436738728289932
142 10.5800 XLON 26/11/2021 16:04:13 436738728289933
671 10.5650 TRQX 26/11/2021 16:04:55 436738661146304
586 10.5650 TRQX 26/11/2021 16:05:04 436738661146370
22 10.5700 XLON 26/11/2021 16:07:49 436738728291751
198 10.5750 XLON 26/11/2021 16:07:50 436738728291766
131 10.5800 XLON 26/11/2021 16:07:53 436738728291814
900 10.5800 XLON 26/11/2021 16:08:00 436738728291846
400 10.5800 XLON 26/11/2021 16:08:00 436738728291847
851 10.5800 XLON 26/11/2021 16:08:00 436738728291848
359 10.5800 XLON 26/11/2021 16:08:01 436738728291858
479 10.5800 XLON 26/11/2021 16:08:03 436738728291878
440 10.5800 XLON 26/11/2021 16:08:03 436738728291876
402 10.5800 XLON 26/11/2021 16:08:03 436738728291875
519 10.5800 XLON 26/11/2021 16:08:03 436738728291879
752 10.5800 XLON 26/11/2021 16:08:03 436738728291891
136 10.5800 XLON 26/11/2021 16:08:04 436738728291897
62 10.5800 XLON 26/11/2021 16:08:04 436738728291898
201 10.5800 XLON 26/11/2021 16:08:04 436738728291894
200 10.5800 XLON 26/11/2021 16:08:04 436738728291895
559 10.5800 XLON 26/11/2021 16:08:05 436738728291905
387 10.5800 XLON 26/11/2021 16:08:05 436738728291907
679 10.5800 XLON 26/11/2021 16:08:05 436738728291906
240 10.5800 XLON 26/11/2021 16:08:05 436738728291908
97 10.5800 XLON 26/11/2021 16:08:05 436738728291909
420 10.5750 XLON 26/11/2021 16:08:10 436738728291928
802 10.5800 CHIX 26/11/2021 16:08:10 130002BK3
108 10.5800 CHIX 26/11/2021 16:08:10 130002BK4
136 10.5800 CHIX 26/11/2021 16:08:15 130002BLY
300 10.5800 CHIX 26/11/2021 16:08:15 130002BLZ
11 10.5800 CHIX 26/11/2021 16:08:15 130002BM0
1,300 10.5750 CHIX 26/11/2021 16:09:09 130002BVG
940 10.5700 BATE 26/11/2021 16:09:18 030001MEJ
360 10.5700 BATE 26/11/2021 16:09:18 030001MEK
42 10.5750 BATE 26/11/2021 16:09:40 030001MGY
1,127 10.5700 XLON 26/11/2021 16:10:00 436738728292670
1,300 10.5700 TRQX 26/11/2021 16:10:00 436738661148381
500 10.5700 BATE 26/11/2021 16:10:09 030001MJI
833 10.5650 BATE 26/11/2021 16:10:27 030001MLN
168 10.5600 XLON 26/11/2021 16:10:43 436738728293104
481 10.5550 XLON 26/11/2021 16:11:00 436738728293267
819 10.5550 XLON 26/11/2021 16:11:00 436738728293268
969 10.5450 CHIX 26/11/2021 16:11:15 130002CLM
247 10.5450 CHIX 26/11/2021 16:11:15 130002CLO
381 10.5500 BATE 26/11/2021 16:11:26 030001N0J
100 10.5500 BATE 26/11/2021 16:11:26 030001N0K
64 10.5500 BATE 26/11/2021 16:11:33 030001N22
100 10.5500 BATE 26/11/2021 16:11:33 030001N23
314 10.5500 BATE 26/11/2021 16:11:33 030001N24
437 10.5450 XLON 26/11/2021 16:12:18 436738728294160
176 10.5450 XLON 26/11/2021 16:12:18 436738728294161
1,300 10.5450 XLON 26/11/2021 16:12:18 436738728294162
1,300 10.5450 BATE 26/11/2021 16:12:18 030001NB2
200 10.5500 BATE 26/11/2021 16:12:18 030001NB3
84 10.5500 BATE 26/11/2021 16:12:18 030001NB4
170 10.5500 BATE 26/11/2021 16:12:18 030001NB5
357 10.5450 XLON 26/11/2021 16:12:23 436738728294195
256 10.5450 XLON 26/11/2021 16:12:23 436738728294196
312 10.5450 XLON 26/11/2021 16:12:34 436738728294267
855 10.5450 XLON 26/11/2021 16:12:34 436738728294268
213 10.5400 BATE 26/11/2021 16:12:36 030001NE9
312 10.5400 XLON 26/11/2021 16:12:36 436738728294287
200 10.5450 XLON 26/11/2021 16:12:36 436738728294288
233 10.5450 XLON 26/11/2021 16:12:36 436738728294289
640 10.5450 XLON 26/11/2021 16:12:36 436738728294290
107 10.5450 XLON 26/11/2021 16:12:38 436738728294298
233 10.5450 XLON 26/11/2021 16:12:38 436738728294299
233 10.5450 XLON 26/11/2021 16:12:39 436738728294308
160 10.5450 XLON 26/11/2021 16:12:40 436738728294310
233 10.5450 XLON 26/11/2021 16:12:41 436738728294312
200 10.5450 XLON 26/11/2021 16:12:41 436738728294313
200 10.5400 XLON 26/11/2021 16:13:04 436738728294525
249 10.5400 XLON 26/11/2021 16:13:04 436738728294526
283 10.5400 XLON 26/11/2021 16:13:04 436738728294527
63 10.5400 BATE 26/11/2021 16:13:04 030001NH6
200 10.5400 BATE 26/11/2021 16:13:04 030001NH7
13 10.5400 BATE 26/11/2021 16:13:04 030001NH8
304 10.5400 BATE 26/11/2021 16:13:09 030001NHY
200 10.5400 BATE 26/11/2021 16:13:09 030001NHZ
149 10.5400 BATE 26/11/2021 16:13:09 030001NI0
128 10.5450 XLON 26/11/2021 16:13:16 436738728294599
1,293 10.5350 CHIX 26/11/2021 16:13:48 130002DE7
1,285 10.5350 XLON 26/11/2021 16:13:48 436738728294885
63 10.5400 XLON 26/11/2021 16:13:48 436738728294889
249 10.5400 XLON 26/11/2021 16:13:48 436738728294890
545 10.5400 XLON 26/11/2021 16:13:48 436738728294891
13 10.5400 XLON 26/11/2021 16:13:48 436738728294892
187 10.5400 XLON 26/11/2021 16:13:51 436738728294912
249 10.5400 XLON 26/11/2021 16:13:51 436738728294913
426 10.5400 XLON 26/11/2021 16:13:51 436738728294914
692 10.5300 XLON 26/11/2021 16:13:56 436738728294973
1,176 10.5300 BATE 26/11/2021 16:13:56 030001NNW
842 10.5300 XLON 26/11/2021 16:13:56 436738728294975
263 10.5350 XLON 26/11/2021 16:14:14 436738728295138
469 10.5350 XLON 26/11/2021 16:14:23 436738728295178
743 10.5400 XLON 26/11/2021 16:14:27 436738728295234
1,300 10.5350 TRQX 26/11/2021 16:14:50 436738661150743
225 10.5350 BATE 26/11/2021 16:14:50 030001NV8
103 10.5350 BATE 26/11/2021 16:14:50 030001NV9
1,106 10.5350 BATE 26/11/2021 16:14:51 030001NVO
785 10.5350 XLON 26/11/2021 16:15:09 436738728295656
515 10.5350 XLON 26/11/2021 16:15:09 436738728295662
176 10.5350 XLON 26/11/2021 16:15:18 436738728295748
521 10.5350 XLON 26/11/2021 16:15:18 436738728295749
366 10.5400 XLON 26/11/2021 16:16:14 436738728296293
538 10.5400 CHIX 26/11/2021 16:16:14 130002EAU
434 10.5400 CHIX 26/11/2021 16:16:14 130002EAV
1,221 10.5400 BATE 26/11/2021 16:16:14 030001O9T
239 10.5400 CHIX 26/11/2021 16:16:14 130002EAX
89 10.5400 CHIX 26/11/2021 16:16:14 130002EAY
195 10.5400 XLON 26/11/2021 16:16:14 436738728296298
1,290 10.5400 XLON 26/11/2021 16:16:14 436738728296302
10 10.5400 BATE 26/11/2021 16:16:30 030001OCM
200 10.5400 BATE 26/11/2021 16:16:30 030001OCN
88 10.5400 BATE 26/11/2021 16:16:30 030001OCO
15 10.5400 BATE 26/11/2021 16:16:30 030001OCP
200 10.5350 BATE 26/11/2021 16:16:36 030001ODX
98 10.5350 BATE 26/11/2021 16:16:36 030001ODY
577 10.5350 XLON 26/11/2021 16:17:38 436738728297261
606 10.5350 XLON 26/11/2021 16:17:38 436738728297262
117 10.5350 XLON 26/11/2021 16:17:38 436738728297264
896 10.5350 XLON 26/11/2021 16:17:45 436738728297332
1,300 10.5350 TRQX 26/11/2021 16:18:41 436738661152755
715 10.5350 BATE 26/11/2021 16:18:41 030001OW4
811 10.5350 XLON 26/11/2021 16:18:41 436738728297837
1,291 10.5350 XLON 26/11/2021 16:18:41 436738728297838
932 10.5350 CHIX 26/11/2021 16:18:41 130002FA8
364 10.5350 CHIX 26/11/2021 16:18:41 130002FAC
100 10.5350 BATE 26/11/2021 16:18:42 030001OW9
90 10.5350 BATE 26/11/2021 16:18:42 030001OWA
158 10.5350 XLON 26/11/2021 16:20:51 436738728298964
1,142 10.5350 XLON 26/11/2021 16:20:51 436738728298965
277 10.5350 XLON 26/11/2021 16:20:55 436738728298995
192 10.5350 XLON 26/11/2021 16:21:00 436738728299054
200 10.5350 XLON 26/11/2021 16:21:00 436738728299055
198 10.5350 XLON 26/11/2021 16:21:04 436738728299074
200 10.5350 XLON 26/11/2021 16:21:04 436738728299075
115 10.5350 XLON 26/11/2021 16:21:11 436738728299145
200 10.5350 XLON 26/11/2021 16:21:11 436738728299146
226 10.5350 XLON 26/11/2021 16:21:11 436738728299147
97 10.5350 CHIX 26/11/2021 16:21:12 130002G4Z
700 10.5350 CHIX 26/11/2021 16:21:12 130002G50
1,181 10.5300 BATE 26/11/2021 16:21:19 030001PNL
1,300 10.5300 XLON 26/11/2021 16:21:19 436738728299240
328 10.5350 XLON 26/11/2021 16:21:19 436738728299242
208 10.5350 CHIX 26/11/2021 16:21:19 130002G6E
306 10.5350 CHIX 26/11/2021 16:21:19 130002G6F
217 10.5250 CHIX 26/11/2021 16:22:13 130002GGJ
1,049 10.5250 CHIX 26/11/2021 16:22:13 130002GGK
1,300 10.5250 TRQX 26/11/2021 16:22:13 436738661154642
1,284 10.5250 XLON 26/11/2021 16:22:13 436738728299754
200 10.5300 BATE 26/11/2021 16:22:13 030001PUO
208 10.5300 BATE 26/11/2021 16:22:13 030001PUP
56 10.5300 BATE 26/11/2021 16:22:13 030001PUQ
183 10.5250 XLON 26/11/2021 16:22:39 436738728300047
458 10.5250 XLON 26/11/2021 16:22:39 436738728300048
213 10.5250 XLON 26/11/2021 16:22:39 436738728300049
134 10.5250 XLON 26/11/2021 16:22:39 436738728300050
295 10.5250 XLON 26/11/2021 16:22:42 436738728300075
730 10.5200 BATE 26/11/2021 16:23:13 030001Q5D
1,011 10.5200 XLON 26/11/2021 16:23:13 436738728300333
289 10.5200 XLON 26/11/2021 16:23:13 436738728300337
199 10.5200 XLON 26/11/2021 16:23:14 436738728300402
412 10.5250 BATE 26/11/2021 16:23:24 030001Q6V
1,062 10.5200 CHIX 26/11/2021 16:23:25 130002H15
229 10.5200 CHIX 26/11/2021 16:23:25 130002H16
308 10.5250 XLON 26/11/2021 16:23:25 436738728300476
218 10.5250 XLON 26/11/2021 16:24:47 436738728301186
1,300 10.5250 XLON 26/11/2021 16:24:56 436738728301332
818 10.5250 XLON 26/11/2021 16:24:56 436738728301326
362 10.5200 XLON 26/11/2021 16:25:10 436738728301515
46 10.5300 BATE 26/11/2021 16:26:14 030001R85
58 10.5300 CHIX 26/11/2021 16:26:24 130002IHU
300 10.5300 CHIX 26/11/2021 16:26:24 130002IHV
675 10.5250 CHIX 26/11/2021 16:26:52 130002IMQ
962 10.5250 BATE 26/11/2021 16:26:52 030001RDV
227 10.5300 TRQX 26/11/2021 16:26:52 436738661157109
190 10.5300 TRQX 26/11/2021 16:26:52 436738661157110
100 10.5300 TRQX 26/11/2021 16:26:52 436738661157111
254 10.5300 TRQX 26/11/2021 16:26:52 436738661157112
4 10.5300 BATE 26/11/2021 16:26:52 030001RE3
27 10.5300 BATE 26/11/2021 16:26:52 030001RE4
200 10.5300 BATE 26/11/2021 16:26:52 030001RE5
93 10.5250 XLON 26/11/2021 16:26:55 436738728302603
316 10.5300 CHIX 26/11/2021 16:27:12 130002IR3
214 10.5300 CHIX 26/11/2021 16:27:12 130002IR4
1,300 10.5300 XLON 26/11/2021 16:27:12 436738728302758
85 10.5300 BATE 26/11/2021 16:27:19 030001RLQ
239 10.5250 BATE 26/11/2021 16:27:22 030001RMB
1,300 10.5250 XLON 26/11/2021 16:28:15 436738728303505
1,108 10.5300 XLON 26/11/2021 16:28:34 436738728303657
328 10.5300 CHIX 26/11/2021 16:28:34 130002J95
425 10.5300 CHIX 26/11/2021 16:28:34 130002J96
100 10.5300 TRQX 26/11/2021 16:28:51 436738661157898
254 10.5300 TRQX 26/11/2021 16:28:51 436738661157899
186 10.5300 BATE 26/11/2021 16:28:51 030001S4S
200 10.5300 BATE 26/11/2021 16:28:51 030001S4T
363 10.5300 BATE 26/11/2021 16:28:51 030001S4V
200 10.5300 BATE 26/11/2021 16:28:51 030001S4W
212 10.5300 BATE 26/11/2021 16:28:51 030001S4X
291 10.5300 BATE 26/11/2021 16:28:51 030001S4Y
254 10.5300 TRQX 26/11/2021 16:28:51 436738661157905
100 10.5300 TRQX 26/11/2021 16:28:51 436738661157906
100 10.5300 BATE 26/11/2021 16:28:51 030001S50
254 10.5300 TRQX 26/11/2021 16:28:51 436738661157908
100 10.5300 TRQX 26/11/2021 16:28:51 436738661157909
8 10.5300 BATE 26/11/2021 16:28:51 030001S55
237 10.5300 BATE 26/11/2021 16:28:51 030001S56
15 10.5300 BATE 26/11/2021 16:28:51 030001S57
254 10.5300 TRQX 26/11/2021 16:28:51 436738661157910
185 10.5300 BATE 26/11/2021 16:28:51 030001S5A
99 10.5300 BATE 26/11/2021 16:28:52 030001S5D
99 10.5300 BATE 26/11/2021 16:28:52 030001S5E
92 10.5300 BATE 26/11/2021 16:28:52 030001S5F
254 10.5300 TRQX 26/11/2021 16:28:52 436738661157922
145 10.5300 BATE 26/11/2021 16:28:52 030001S5J
21 10.5300 TRQX 26/11/2021 16:28:52 436738661157923
25 10.5300 XLON 26/11/2021 16:28:52 436738728303892
25 10.5250 XLON 26/11/2021 16:28:59 436738728303963
115 10.5300 TRQX 26/11/2021 16:28:59 436738661157952
73 10.5300 BATE 26/11/2021 16:28:59 030001S6Z
36 10.5300 BATE 26/11/2021 16:28:59 030001S73
18 10.5300 BATE 26/11/2021 16:28:59 030001S74
9 10.5300 BATE 26/11/2021 16:29:00 030001S7H
94 10.5250 CHIX 26/11/2021 16:29:02 130002JFU
231 10.5250 CHIX 26/11/2021 16:29:13 130002JJW
231 10.5250 CHIX 26/11/2021 16:29:14 130002JK2
231 10.5250 CHIX 26/11/2021 16:29:15 130002JLJ
231 10.5250 CHIX 26/11/2021 16:29:16 130002JM2
231 10.5250 CHIX 26/11/2021 16:29:17 130002JMM
231 10.5250 CHIX 26/11/2021 16:29:18 130002JMW
12 10.5250 CHIX 26/11/2021 16:29:19 130002JN5
65 10.5250 BATE 26/11/2021 16:29:38 030001SM6
35 10.5300 XLON 26/11/2021 16:29:38 436738728304984
82 10.5300 XLON 26/11/2021 16:29:38 436738728304985
140 10.5300 XLON 26/11/2021 16:29:38 436738728304989
117 10.5300 XLON 26/11/2021 16:29:38 436738728304990
36 10.5300 XLON 26/11/2021 16:29:38 436738728304991
231 10.5300 XLON 26/11/2021 16:29:39 436738728304997
118 10.5300 XLON 26/11/2021 16:29:39 436738728304998
231 10.5300 XLON 26/11/2021 16:29:40 436738728305012
117 10.5300 XLON 26/11/2021 16:29:40 436738728305013
27 10.5300 XLON 26/11/2021 16:29:40 436738728305014
17 10.5250 BATE 26/11/2021 16:29:50 030001SRA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKABDCBDDPDBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement