REG - WPP PLC - Transaction in Own Shares
30/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211130:nRSd9465Ta&default-theme=true
RNS Number : 9465T WPP PLC 30 November 2021
WPP plc
ISIN: JE00B8KF9B49
29/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 29/11/2021 it has purchased a total of 1,069,837
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 662,853 153,850 171,138 81,996
Highest price paid (per ordinary share) £ 10.7950 £ 10.7950 £ 10.7950 £ 10.7900
Lowest price paid (per ordinary share) £ 10.6200 £ 10.6200 £ 10.6250 £ 10.6150
Volume weighted average price paid (per ordinary share) £ 10.6947 £ 10.6945 £ 10.6954 £ 10.6907
The purchases form part of the Company's share buyback programme announced on
28th October 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,237,097,253 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,166,607,300 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,078 10.7250 XLON 29/11/2021 08:00:53 438594154006514
1,313 10.7900 XLON 29/11/2021 08:01:36 438594154006848
137 10.7800 BATE 29/11/2021 08:01:44 0300003OT
275 10.7800 BATE 29/11/2021 08:01:44 0300003OU
735 10.7500 BATE 29/11/2021 08:01:44 0300003OW
550 10.7500 CHIX 29/11/2021 08:02:10 1300007QH
656 10.7500 CHIX 29/11/2021 08:02:15 1300007QW
303 10.7450 BATE 29/11/2021 08:02:51 0300003T0
464 10.7800 BATE 29/11/2021 08:03:00 0300003TC
317 10.7850 TRQX 29/11/2021 08:03:00 438594086896398
590 10.7900 XLON 29/11/2021 08:03:00 438594154007444
709 10.7800 XLON 29/11/2021 08:03:01 438594154007447
299 10.7700 TRQX 29/11/2021 08:03:02 438594086896405
391 10.7550 BATE 29/11/2021 08:03:22 0300003UF
321 10.7400 BATE 29/11/2021 08:03:28 0300003V2
1,090 10.7500 XLON 29/11/2021 08:03:28 438594154007669
225 10.7500 XLON 29/11/2021 08:03:28 438594154007670
1,081 10.7550 XLON 29/11/2021 08:05:09 438594154008192
1,031 10.7550 XLON 29/11/2021 08:05:09 438594154008191
226 10.7550 XLON 29/11/2021 08:05:09 438594154008193
292 10.7900 XLON 29/11/2021 08:06:09 438594154008561
1,315 10.7850 XLON 29/11/2021 08:06:20 438594154008602
205 10.7800 BATE 29/11/2021 08:06:26 030000482
1,315 10.7800 CHIX 29/11/2021 08:06:26 1300008GN
135 10.7800 BATE 29/11/2021 08:06:26 030000483
467 10.7650 BATE 29/11/2021 08:06:59 030000495
516 10.7650 XLON 29/11/2021 08:06:59 438594154008786
776 10.7650 XLON 29/11/2021 08:06:59 438594154008787
112 10.7600 BATE 29/11/2021 08:07:00 030000499
64 10.7600 BATE 29/11/2021 08:07:00 03000049A
97 10.7600 BATE 29/11/2021 08:07:00 03000049B
456 10.7650 XLON 29/11/2021 08:07:28 438594154008964
863 10.7750 XLON 29/11/2021 08:07:56 438594154009062
95 10.7700 XLON 29/11/2021 08:08:28 438594154009171
170 10.7700 XLON 29/11/2021 08:08:28 438594154009172
119 10.7700 XLON 29/11/2021 08:08:33 438594154009186
360 10.7750 XLON 29/11/2021 08:08:40 438594154009237
200 10.7750 XLON 29/11/2021 08:08:45 438594154009260
222 10.7750 XLON 29/11/2021 08:08:45 438594154009261
200 10.7750 XLON 29/11/2021 08:08:52 438594154009274
315 10.7650 CHIX 29/11/2021 08:09:05 1300008ZB
1,000 10.7650 CHIX 29/11/2021 08:09:05 1300008ZC
312 10.7650 TRQX 29/11/2021 08:09:05 438594086897579
163 10.7600 XLON 29/11/2021 08:09:18 438594154009485
152 10.7600 XLON 29/11/2021 08:09:18 438594154009486
142 10.7500 XLON 29/11/2021 08:09:23 438594154009551
816 10.7450 XLON 29/11/2021 08:09:23 438594154009556
525 10.7450 BATE 29/11/2021 08:09:23 0300004JE
294 10.7300 BATE 29/11/2021 08:09:27 0300004JQ
117 10.7400 XLON 29/11/2021 08:10:03 438594154009921
464 10.7400 XLON 29/11/2021 08:10:03 438594154009920
1,198 10.7400 XLON 29/11/2021 08:10:03 438594154009922
50 10.7250 BATE 29/11/2021 08:10:04 0300004MB
42 10.7250 BATE 29/11/2021 08:10:04 0300004MC
262 10.7250 BATE 29/11/2021 08:10:04 0300004MD
200 10.7300 XLON 29/11/2021 08:11:11 438594154010321
627 10.7300 XLON 29/11/2021 08:11:28 438594154010426
594 10.7250 BATE 29/11/2021 08:11:30 0300004QM
906 10.7250 CHIX 29/11/2021 08:11:30 1300009F5
409 10.7250 CHIX 29/11/2021 08:11:30 1300009F6
200 10.7300 XLON 29/11/2021 08:11:30 438594154010450
628 10.7300 XLON 29/11/2021 08:11:30 438594154010451
200 10.7300 XLON 29/11/2021 08:11:35 438594154010546
193 10.7300 XLON 29/11/2021 08:11:35 438594154010547
200 10.7200 XLON 29/11/2021 08:11:41 438594154010583
200 10.7150 XLON 29/11/2021 08:12:17 438594154010828
1,492 10.7150 XLON 29/11/2021 08:12:17 438594154010829
118 10.7000 BATE 29/11/2021 08:13:13 0300004XC
48 10.7000 BATE 29/11/2021 08:13:13 0300004XD
13 10.7000 BATE 29/11/2021 08:13:13 0300004XE
548 10.7000 BATE 29/11/2021 08:13:13 0300004XF
52 10.7050 XLON 29/11/2021 08:13:13 438594154011041
200 10.7050 XLON 29/11/2021 08:13:13 438594154011042
164 10.7050 XLON 29/11/2021 08:13:13 438594154011043
747 10.7050 XLON 29/11/2021 08:13:13 438594154011044
983 10.7100 XLON 29/11/2021 08:13:48 438594154011383
323 10.7200 CHIX 29/11/2021 08:13:56 1300009Y4
216 10.7200 BATE 29/11/2021 08:14:00 03000050X
1,315 10.7100 CHIX 29/11/2021 08:14:03 1300009YL
374 10.7050 XLON 29/11/2021 08:14:13 438594154011534
200 10.6950 XLON 29/11/2021 08:14:22 438594154011573
750 10.6950 XLON 29/11/2021 08:14:22 438594154011574
357 10.6950 BATE 29/11/2021 08:14:22 030000524
1,315 10.7200 XLON 29/11/2021 08:15:49 438594154011993
1,315 10.7200 XLON 29/11/2021 08:15:49 438594154011991
271 10.7200 BATE 29/11/2021 08:16:27 0300005DF
1,123 10.7200 TRQX 29/11/2021 08:16:27 438594086899341
112 10.7200 XLON 29/11/2021 08:16:36 438594154012228
215 10.7250 XLON 29/11/2021 08:17:08 438594154012376
200 10.7250 XLON 29/11/2021 08:17:15 438594154012410
213 10.7250 XLON 29/11/2021 08:17:15 438594154012411
559 10.7200 XLON 29/11/2021 08:17:16 438594154012418
1,058 10.7150 CHIX 29/11/2021 08:17:16 130000ALT
398 10.7150 TRQX 29/11/2021 08:17:16 438594086899577
1,311 10.7200 XLON 29/11/2021 08:17:35 438594154012561
305 10.7200 XLON 29/11/2021 08:18:09 438594154012689
264 10.7200 XLON 29/11/2021 08:18:09 438594154012687
995 10.7200 XLON 29/11/2021 08:18:20 438594154012719
15 10.7200 XLON 29/11/2021 08:18:20 438594154012720
214 10.7250 BATE 29/11/2021 08:18:20 0300005KD
252 10.7250 BATE 29/11/2021 08:18:20 0300005KE
252 10.7250 BATE 29/11/2021 08:18:25 0300005KS
208 10.7100 BATE 29/11/2021 08:18:48 0300005MG
238 10.7100 BATE 29/11/2021 08:18:48 0300005MH
60 10.7100 BATE 29/11/2021 08:18:48 0300005MI
529 10.7000 XLON 29/11/2021 08:19:41 438594154013076
197 10.7000 XLON 29/11/2021 08:19:41 438594154013077
127 10.7000 XLON 29/11/2021 08:19:41 438594154013078
188 10.7000 XLON 29/11/2021 08:19:41 438594154013079
200 10.7050 XLON 29/11/2021 08:19:41 438594154013080
574 10.7050 XLON 29/11/2021 08:19:41 438594154013081
164 10.7050 XLON 29/11/2021 08:19:41 438594154013082
410 10.7050 XLON 29/11/2021 08:19:41 438594154013083
38 10.7200 CHIX 29/11/2021 08:20:29 130000B5T
1,277 10.7200 CHIX 29/11/2021 08:20:29 130000B5U
397 10.7300 XLON 29/11/2021 08:20:45 438594154013360
200 10.7300 XLON 29/11/2021 08:21:01 438594154013455
586 10.7300 XLON 29/11/2021 08:21:01 438594154013456
107 10.7300 XLON 29/11/2021 08:21:01 438594154013457
635 10.7350 BATE 29/11/2021 08:22:00 03000061K
200 10.7400 XLON 29/11/2021 08:22:00 438594154013748
100 10.7400 XLON 29/11/2021 08:22:00 438594154013749
1,023 10.7400 XLON 29/11/2021 08:22:00 438594154013750
200 10.7400 XLON 29/11/2021 08:22:42 438594154013902
1,188 10.7350 CHIX 29/11/2021 08:24:04 130000BO3
1,315 10.7350 XLON 29/11/2021 08:24:04 438594154014258
200 10.7350 XLON 29/11/2021 08:24:49 438594154014453
174 10.7350 XLON 29/11/2021 08:24:49 438594154014454
101 10.7350 XLON 29/11/2021 08:24:49 438594154014455
252 10.7350 BATE 29/11/2021 08:24:49 0300006BF
49 10.7350 BATE 29/11/2021 08:24:49 0300006BG
200 10.7250 XLON 29/11/2021 08:24:49 438594154014460
175 10.7250 XLON 29/11/2021 08:24:49 438594154014461
940 10.7250 XLON 29/11/2021 08:24:49 438594154014462
510 10.7150 XLON 29/11/2021 08:24:52 438594154014479
200 10.7150 XLON 29/11/2021 08:24:54 438594154014494
224 10.7150 XLON 29/11/2021 08:24:54 438594154014495
137 10.7150 XLON 29/11/2021 08:25:22 438594154014628
1,178 10.7150 XLON 29/11/2021 08:25:22 438594154014629
1,016 10.7100 TRQX 29/11/2021 08:25:56 438594086901547
764 10.7050 XLON 29/11/2021 08:26:01 438594154014924
551 10.7050 XLON 29/11/2021 08:26:01 438594154014925
406 10.7050 TRQX 29/11/2021 08:26:01 438594086901614
195 10.7100 XLON 29/11/2021 08:27:04 438594154015228
175 10.7100 XLON 29/11/2021 08:27:04 438594154015229
36 10.7100 XLON 29/11/2021 08:27:04 438594154015230
412 10.7050 CHIX 29/11/2021 08:27:09 130000CBW
903 10.7050 CHIX 29/11/2021 08:27:09 130000CBX
606 10.7050 XLON 29/11/2021 08:27:09 438594154015272
200 10.7050 XLON 29/11/2021 08:27:09 438594154015273
91 10.7050 XLON 29/11/2021 08:27:09 438594154015274
137 10.7050 XLON 29/11/2021 08:27:09 438594154015275
364 10.7200 CHIX 29/11/2021 08:27:52 130000CEW
280 10.7250 XLON 29/11/2021 08:27:53 438594154015419
184 10.7250 XLON 29/11/2021 08:27:53 438594154015420
200 10.7250 XLON 29/11/2021 08:27:53 438594154015421
237 10.7250 XLON 29/11/2021 08:27:53 438594154015422
107 10.7250 XLON 29/11/2021 08:27:53 438594154015423
160 10.7250 XLON 29/11/2021 08:27:53 438594154015424
805 10.7050 XLON 29/11/2021 08:28:43 438594154015600
670 10.7050 XLON 29/11/2021 08:28:43 438594154015601
33 10.7000 BATE 29/11/2021 08:29:33 0300006VD
231 10.7000 BATE 29/11/2021 08:29:33 0300006VE
61 10.7000 BATE 29/11/2021 08:29:33 0300006VF
1,277 10.7000 XLON 29/11/2021 08:29:33 438594154015734
781 10.7000 BATE 29/11/2021 08:29:33 0300006VG
1,203 10.6950 XLON 29/11/2021 08:30:20 438594154015913
829 10.6950 TRQX 29/11/2021 08:30:20 438594086902545
66 10.6950 XLON 29/11/2021 08:30:20 438594154015914
1,223 10.6950 CHIX 29/11/2021 08:30:20 130000CRF
253 10.6950 BATE 29/11/2021 08:30:20 0300006XX
33 10.6950 BATE 29/11/2021 08:30:20 0300006XY
70 10.7050 XLON 29/11/2021 08:31:59 438594154016324
200 10.7050 XLON 29/11/2021 08:31:59 438594154016325
655 10.7000 XLON 29/11/2021 08:32:20 438594154016391
332 10.7000 TRQX 29/11/2021 08:32:20 438594086902952
200 10.7000 XLON 29/11/2021 08:32:20 438594154016396
56 10.7000 XLON 29/11/2021 08:32:20 438594154016397
1,059 10.7000 XLON 29/11/2021 08:32:20 438594154016398
342 10.7100 CHIX 29/11/2021 08:34:33 130000DDR
38 10.7100 CHIX 29/11/2021 08:34:33 130000DDS
323 10.7100 CHIX 29/11/2021 08:34:33 130000DDT
35 10.7100 CHIX 29/11/2021 08:34:33 130000DDU
160 10.7100 CHIX 29/11/2021 08:34:33 130000DDV
39 10.7100 CHIX 29/11/2021 08:34:33 130000DDW
188 10.7100 CHIX 29/11/2021 08:34:33 130000DDX
200 10.7150 XLON 29/11/2021 08:34:36 438594154017017
200 10.7150 XLON 29/11/2021 08:34:36 438594154017018
1,315 10.7050 XLON 29/11/2021 08:34:44 438594154017043
917 10.7050 XLON 29/11/2021 08:34:49 438594154017059
80 10.7000 BATE 29/11/2021 08:34:53 0300007FZ
96 10.7000 BATE 29/11/2021 08:34:53 0300007G0
758 10.7000 BATE 29/11/2021 08:34:53 0300007G1
284 10.7000 BATE 29/11/2021 08:34:55 0300007G5
1,161 10.6950 XLON 29/11/2021 08:35:29 438594154017236
154 10.6950 XLON 29/11/2021 08:35:29 438594154017237
431 10.6900 XLON 29/11/2021 08:37:04 438594154017600
248 10.6900 XLON 29/11/2021 08:37:22 438594154017800
243 10.6900 XLON 29/11/2021 08:37:22 438594154017801
384 10.6900 XLON 29/11/2021 08:37:22 438594154017802
1,315 10.6850 XLON 29/11/2021 08:38:02 438594154018020
64 10.6800 CHIX 29/11/2021 08:38:04 130000DUK
200 10.6850 XLON 29/11/2021 08:38:04 438594154018063
73 10.6850 XLON 29/11/2021 08:38:04 438594154018064
727 10.6800 CHIX 29/11/2021 08:38:22 130000DVX
517 10.6800 CHIX 29/11/2021 08:38:22 130000DVY
1,029 10.6850 XLON 29/11/2021 08:38:55 438594154018288
402 10.6850 XLON 29/11/2021 08:38:55 438594154018289
596 10.6750 BATE 29/11/2021 08:39:39 0300007VS
919 10.6750 XLON 29/11/2021 08:40:33 438594154018643
71 10.6750 BATE 29/11/2021 08:40:34 0300007YB
153 10.6700 BATE 29/11/2021 08:40:39 0300007YS
200 10.6700 BATE 29/11/2021 08:40:39 0300007YT
253 10.6700 BATE 29/11/2021 08:40:44 0300007ZC
1,311 10.6800 CHIX 29/11/2021 08:42:10 130000EEP
200 10.6800 XLON 29/11/2021 08:42:10 438594154018979
542 10.6800 XLON 29/11/2021 08:42:10 438594154018980
575 10.6800 XLON 29/11/2021 08:42:44 438594154019195
200 10.6800 XLON 29/11/2021 08:42:44 438594154019201
215 10.6800 XLON 29/11/2021 08:42:44 438594154019202
374 10.6800 XLON 29/11/2021 08:42:44 438594154019203
176 10.6800 XLON 29/11/2021 08:42:44 438594154019204
350 10.6800 XLON 29/11/2021 08:42:44 438594154019205
490 10.6550 XLON 29/11/2021 08:43:14 438594154019351
370 10.6600 XLON 29/11/2021 08:43:14 438594154019352
200 10.6600 XLON 29/11/2021 08:43:14 438594154019353
687 10.6600 XLON 29/11/2021 08:43:14 438594154019354
542 10.6500 XLON 29/11/2021 08:44:26 438594154019613
517 10.6500 XLON 29/11/2021 08:44:26 438594154019614
213 10.6500 XLON 29/11/2021 08:44:26 438594154019615
200 10.6650 XLON 29/11/2021 08:46:01 438594154020034
150 10.6600 CHIX 29/11/2021 08:46:47 130000F5D
227 10.6600 CHIX 29/11/2021 08:46:47 130000F5E
925 10.6600 CHIX 29/11/2021 08:46:47 130000F5F
1,061 10.6600 TRQX 29/11/2021 08:46:47 438594086906332
200 10.6600 XLON 29/11/2021 08:46:47 438594154020170
1,008 10.6550 XLON 29/11/2021 08:46:50 438594154020176
680 10.6550 XLON 29/11/2021 08:46:52 438594154020180
103 10.6550 XLON 29/11/2021 08:46:52 438594154020181
84 10.6550 XLON 29/11/2021 08:46:52 438594154020182
78 10.6550 XLON 29/11/2021 08:46:52 438594154020183
140 10.6600 TRQX 29/11/2021 08:47:15 438594086906457
94 10.6600 TRQX 29/11/2021 08:47:15 438594086906458
191 10.6600 TRQX 29/11/2021 08:47:15 438594086906459
1,184 10.6600 XLON 29/11/2021 08:47:32 438594154020325
8 10.6550 BATE 29/11/2021 08:47:40 0300008QP
1,277 10.6550 BATE 29/11/2021 08:47:40 0300008QQ
1,315 10.6550 XLON 29/11/2021 08:48:17 438594154020510
479 10.6550 XLON 29/11/2021 08:48:17 438594154020517
1,118 10.6350 XLON 29/11/2021 08:49:33 438594154020811
32 10.6300 BATE 29/11/2021 08:50:20 03000090Q
123 10.6300 BATE 29/11/2021 08:50:20 03000090R
818 10.6300 BATE 29/11/2021 08:50:20 03000090S
88 10.6300 BATE 29/11/2021 08:50:20 03000090T
194 10.6300 BATE 29/11/2021 08:50:21 03000090U
648 10.6300 CHIX 29/11/2021 08:50:41 130000FQ4
667 10.6300 CHIX 29/11/2021 08:50:41 130000FQ5
200 10.6350 XLON 29/11/2021 08:50:41 438594154021072
209 10.6350 XLON 29/11/2021 08:50:41 438594154021073
177 10.6350 XLON 29/11/2021 08:50:41 438594154021074
840 10.6350 XLON 29/11/2021 08:50:41 438594154021075
1,042 10.6200 XLON 29/11/2021 08:51:38 438594154021309
155 10.6200 XLON 29/11/2021 08:51:38 438594154021310
88 10.6250 XLON 29/11/2021 08:52:47 438594154021598
85 10.6350 XLON 29/11/2021 08:53:16 438594154021698
200 10.6350 XLON 29/11/2021 08:53:16 438594154021699
1,315 10.6250 XLON 29/11/2021 08:54:27 438594154022088
568 10.6250 TRQX 29/11/2021 08:54:27 438594086908102
1,302 10.6250 CHIX 29/11/2021 08:54:27 130000GCX
1,315 10.6250 XLON 29/11/2021 08:54:28 438594154022096
422 10.6250 XLON 29/11/2021 08:54:28 438594154022097
820 10.6250 XLON 29/11/2021 08:54:28 438594154022098
726 10.6350 XLON 29/11/2021 08:56:09 438594154022556
1,173 10.6350 XLON 29/11/2021 08:56:43 438594154022663
553 10.6350 XLON 29/11/2021 08:56:43 438594154022662
142 10.6350 XLON 29/11/2021 08:56:43 438594154022664
454 10.6300 TRQX 29/11/2021 08:56:45 438594086908545
1,221 10.6200 XLON 29/11/2021 08:57:48 438594154022825
379 10.6500 XLON 29/11/2021 08:59:48 438594154023362
73 10.6500 BATE 29/11/2021 08:59:48 030000A4J
479 10.6500 XLON 29/11/2021 09:00:03 438594154023451
1,315 10.6500 CHIX 29/11/2021 09:00:03 130000HBV
200 10.6500 XLON 29/11/2021 09:00:03 438594154023453
1,115 10.6500 XLON 29/11/2021 09:00:03 438594154023454
45 10.6450 BATE 29/11/2021 09:00:11 030000A60
132 10.6450 BATE 29/11/2021 09:00:11 030000A61
44 10.6450 BATE 29/11/2021 09:00:11 030000A62
200 10.6500 XLON 29/11/2021 09:00:16 438594154023567
48 10.6450 BATE 29/11/2021 09:00:50 030000A8Z
910 10.6450 BATE 29/11/2021 09:00:50 030000A90
1,090 10.6450 XLON 29/11/2021 09:02:02 438594154024143
19 10.6450 XLON 29/11/2021 09:02:02 438594154024144
209 10.6450 TRQX 29/11/2021 09:02:08 438594086909958
68 10.6450 TRQX 29/11/2021 09:02:08 438594086909959
1,315 10.6350 XLON 29/11/2021 09:02:12 438594154024218
480 10.6300 XLON 29/11/2021 09:02:18 438594154024271
327 10.6350 CHIX 29/11/2021 09:02:47 130000HSA
70 10.6350 CHIX 29/11/2021 09:02:47 130000HSB
21 10.6350 CHIX 29/11/2021 09:02:47 130000HSC
230 10.6350 CHIX 29/11/2021 09:02:47 130000HSD
667 10.6350 CHIX 29/11/2021 09:03:00 130000HTF
88 10.6350 TRQX 29/11/2021 09:03:00 438594086910228
585 10.6350 TRQX 29/11/2021 09:03:00 438594086910229
333 10.6400 XLON 29/11/2021 09:03:36 438594154024633
200 10.6400 XLON 29/11/2021 09:03:36 438594154024634
488 10.6400 XLON 29/11/2021 09:03:36 438594154024635
117 10.6400 XLON 29/11/2021 09:03:36 438594154024636
16 10.6300 TRQX 29/11/2021 09:03:42 438594086910360
340 10.6300 TRQX 29/11/2021 09:03:42 438594086910361
217 10.6350 BATE 29/11/2021 09:04:06 030000AM0
269 10.6400 TRQX 29/11/2021 09:04:12 438594086910477
605 10.6400 XLON 29/11/2021 09:04:44 438594154024807
200 10.6400 XLON 29/11/2021 09:04:44 438594154024808
1,315 10.6500 XLON 29/11/2021 09:06:21 438594154025217
360 10.6500 XLON 29/11/2021 09:06:52 438594154025324
200 10.6500 XLON 29/11/2021 09:06:52 438594154025325
380 10.6550 XLON 29/11/2021 09:06:52 438594154025326
200 10.6550 XLON 29/11/2021 09:06:52 438594154025327
175 10.6550 XLON 29/11/2021 09:06:52 438594154025328
42 10.6500 BATE 29/11/2021 09:06:52 030000AWK
200 10.6550 BATE 29/11/2021 09:06:52 030000AWL
280 10.6550 BATE 29/11/2021 09:06:52 030000AWM
30 10.6550 BATE 29/11/2021 09:06:52 030000AWN
9 10.6550 BATE 29/11/2021 09:06:52 030000AWO
443 10.6550 BATE 29/11/2021 09:06:57 030000AWX
325 10.6550 BATE 29/11/2021 09:06:57 030000AWY
58 10.6500 CHIX 29/11/2021 09:07:21 130000IIG
80 10.6500 CHIX 29/11/2021 09:07:21 130000IIH
134 10.6500 CHIX 29/11/2021 09:07:43 130000IJY
88 10.6500 CHIX 29/11/2021 09:07:43 130000IJZ
196 10.6500 CHIX 29/11/2021 09:07:43 130000IK0
1,315 10.6500 XLON 29/11/2021 09:07:43 438594154025555
759 10.6500 CHIX 29/11/2021 09:07:43 130000IK1
474 10.6450 XLON 29/11/2021 09:07:43 438594154025564
100 10.6500 TRQX 29/11/2021 09:07:43 438594086911472
215 10.6500 TRQX 29/11/2021 09:07:43 438594086911473
200 10.6500 BATE 29/11/2021 09:07:43 030000AZO
92 10.6500 BATE 29/11/2021 09:08:15 030000B2W
84 10.6500 BATE 29/11/2021 09:08:15 030000B2X
39 10.6500 TRQX 29/11/2021 09:08:15 438594086911644
36 10.6500 BATE 29/11/2021 09:08:15 030000B2Y
88 10.6500 BATE 29/11/2021 09:08:15 030000B2Z
690 10.6500 TRQX 29/11/2021 09:08:15 438594086911645
37 10.6500 BATE 29/11/2021 09:08:15 030000B30
28 10.6500 BATE 29/11/2021 09:08:15 030000B31
113 10.6500 BATE 29/11/2021 09:08:15 030000B32
25 10.6500 BATE 29/11/2021 09:08:15 030000B33
113 10.6500 BATE 29/11/2021 09:08:15 030000B34
210 10.6500 BATE 29/11/2021 09:08:15 030000B35
17 10.6500 BATE 29/11/2021 09:08:16 030000B37
781 10.6450 XLON 29/11/2021 09:08:47 438594154025902
200 10.6450 XLON 29/11/2021 09:08:47 438594154025903
168 10.6450 XLON 29/11/2021 09:09:00 438594154025939
139 10.6450 XLON 29/11/2021 09:09:00 438594154025940
354 10.6500 XLON 29/11/2021 09:09:57 438594154026063
168 10.6500 XLON 29/11/2021 09:09:57 438594154026064
153 10.6500 XLON 29/11/2021 09:09:57 438594154026065
228 10.6500 XLON 29/11/2021 09:09:57 438594154026066
95 10.6500 XLON 29/11/2021 09:09:57 438594154026067
480 10.6500 XLON 29/11/2021 09:09:57 438594154026068
224 10.6450 XLON 29/11/2021 09:11:07 438594154026294
127 10.6450 XLON 29/11/2021 09:11:07 438594154026295
535 10.6450 XLON 29/11/2021 09:11:07 438594154026296
1,315 10.6550 XLON 29/11/2021 09:11:59 438594154026443
161 10.6500 TRQX 29/11/2021 09:11:59 438594086912445
185 10.6500 TRQX 29/11/2021 09:11:59 438594086912446
47 10.6600 XLON 29/11/2021 09:13:13 438594154026597
1,020 10.6600 CHIX 29/11/2021 09:13:44 130000JIS
270 10.6600 BATE 29/11/2021 09:13:44 030000BLP
360 10.6600 XLON 29/11/2021 09:13:44 438594154026716
429 10.6600 XLON 29/11/2021 09:13:44 438594154026717
335 10.6600 XLON 29/11/2021 09:13:44 438594154026718
211 10.6600 XLON 29/11/2021 09:13:44 438594154026719
211 10.6600 XLON 29/11/2021 09:13:44 438594154026720
1,203 10.6800 BATE 29/11/2021 09:15:39 030000BU3
21 10.6800 BATE 29/11/2021 09:15:43 030000BU9
972 10.6850 XLON 29/11/2021 09:15:57 438594154027250
1,042 10.6850 XLON 29/11/2021 09:15:57 438594154027249
1,315 10.6850 TRQX 29/11/2021 09:15:57 438594086913200
343 10.6850 XLON 29/11/2021 09:15:57 438594154027251
382 10.6850 CHIX 29/11/2021 09:15:57 130000JWT
182 10.6850 BATE 29/11/2021 09:15:57 030000BVA
300 10.6850 TRQX 29/11/2021 09:15:57 438594086913213
15 10.6850 TRQX 29/11/2021 09:15:57 438594086913214
350 10.6850 XLON 29/11/2021 09:15:57 438594154027264
183 10.6850 XLON 29/11/2021 09:15:57 438594154027265
189 10.6850 XLON 29/11/2021 09:15:57 438594154027266
440 10.6800 CHIX 29/11/2021 09:16:32 130000K0J
292 10.6800 CHIX 29/11/2021 09:16:32 130000K0K
1,057 10.6800 BATE 29/11/2021 09:16:32 030000BY3
583 10.6800 CHIX 29/11/2021 09:16:32 130000K0L
824 10.6800 TRQX 29/11/2021 09:16:32 438594086913359
287 10.6800 TRQX 29/11/2021 09:16:32 438594086913360
151 10.6800 XLON 29/11/2021 09:16:54 438594154027544
17 10.6800 XLON 29/11/2021 09:16:54 438594154027545
169 10.6800 XLON 29/11/2021 09:16:54 438594154027546
138 10.6800 XLON 29/11/2021 09:16:54 438594154027547
282 10.6800 XLON 29/11/2021 09:16:54 438594154027548
1,227 10.6700 BATE 29/11/2021 09:17:04 030000C09
456 10.6650 BATE 29/11/2021 09:17:04 030000C0E
200 10.6700 XLON 29/11/2021 09:18:40 438594154027884
174 10.6750 XLON 29/11/2021 09:18:40 438594154027885
330 10.6750 XLON 29/11/2021 09:18:40 438594154027886
374 10.6750 XLON 29/11/2021 09:18:40 438594154027887
145 10.6750 XLON 29/11/2021 09:18:40 438594154027888
411 10.6750 XLON 29/11/2021 09:18:40 438594154027889
200 10.6700 XLON 29/11/2021 09:19:19 438594154028186
95 10.6700 XLON 29/11/2021 09:19:19 438594154028187
286 10.6700 XLON 29/11/2021 09:19:19 438594154028188
78 10.6700 XLON 29/11/2021 09:19:19 438594154028189
481 10.6700 XLON 29/11/2021 09:19:19 438594154028190
515 10.6600 BATE 29/11/2021 09:19:25 030000CA1
267 10.6700 CHIX 29/11/2021 09:20:20 130000KMX
58 10.6700 CHIX 29/11/2021 09:20:20 130000KMY
990 10.6700 CHIX 29/11/2021 09:20:20 130000KMZ
187 10.6850 BATE 29/11/2021 09:21:50 030000CKG
188 10.6850 BATE 29/11/2021 09:21:50 030000CKH
1,087 10.6850 TRQX 29/11/2021 09:21:50 438594086914587
89 10.6900 XLON 29/11/2021 09:21:50 438594154028908
200 10.6850 XLON 29/11/2021 09:21:57 438594154028938
200 10.6850 XLON 29/11/2021 09:22:02 438594154028939
481 10.6850 XLON 29/11/2021 09:22:02 438594154028940
812 10.6850 XLON 29/11/2021 09:22:02 438594154028941
360 10.6750 XLON 29/11/2021 09:23:21 438594154029155
200 10.6750 XLON 29/11/2021 09:23:21 438594154029156
200 10.6800 XLON 29/11/2021 09:23:21 438594154029157
555 10.6800 XLON 29/11/2021 09:23:21 438594154029158
319 10.6750 XLON 29/11/2021 09:23:21 438594154029164
209 10.6750 XLON 29/11/2021 09:23:21 438594154029165
58 10.6750 XLON 29/11/2021 09:24:20 438594154029392
123 10.6750 XLON 29/11/2021 09:24:20 438594154029393
180 10.6750 XLON 29/11/2021 09:24:20 438594154029394
308 10.6750 XLON 29/11/2021 09:24:20 438594154029395
277 10.6750 XLON 29/11/2021 09:24:20 438594154029396
200 10.6750 XLON 29/11/2021 09:24:20 438594154029397
177 10.6750 XLON 29/11/2021 09:24:20 438594154029398
1,193 10.6800 CHIX 29/11/2021 09:25:07 130000LD2
631 10.6750 BATE 29/11/2021 09:25:31 030000CVY
542 10.6750 BATE 29/11/2021 09:25:31 030000CVZ
1,296 10.6800 XLON 29/11/2021 09:25:37 438594154029674
132 10.6750 BATE 29/11/2021 09:26:04 030000CYF
185 10.6750 BATE 29/11/2021 09:26:04 030000CYG
200 10.6700 XLON 29/11/2021 09:26:50 438594154029939
326 10.6700 XLON 29/11/2021 09:26:50 438594154029940
157 10.6700 XLON 29/11/2021 09:26:50 438594154029941
800 10.6750 XLON 29/11/2021 09:26:50 438594154029942
176 10.6750 XLON 29/11/2021 09:26:50 438594154029943
46 10.6750 XLON 29/11/2021 09:26:50 438594154029944
1,285 10.6700 CHIX 29/11/2021 09:29:15 130000LVZ
915 10.6700 XLON 29/11/2021 09:29:15 438594154030348
66 10.6700 XLON 29/11/2021 09:29:15 438594154030350
42 10.6700 XLON 29/11/2021 09:29:15 438594154030351
207 10.6700 XLON 29/11/2021 09:29:15 438594154030352
200 10.6700 XLON 29/11/2021 09:29:15 438594154030353
288 10.6700 XLON 29/11/2021 09:29:15 438594154030354
99 10.6700 XLON 29/11/2021 09:29:15 438594154030355
413 10.6700 XLON 29/11/2021 09:29:15 438594154030356
43 10.6650 XLON 29/11/2021 09:29:15 438594154030357
56 10.6650 XLON 29/11/2021 09:29:15 438594154030358
266 10.6650 XLON 29/11/2021 09:29:15 438594154030359
374 10.6700 XLON 29/11/2021 09:30:38 438594154030622
281 10.6750 XLON 29/11/2021 09:30:38 438594154030623
168 10.6750 XLON 29/11/2021 09:30:38 438594154030624
456 10.6750 XLON 29/11/2021 09:30:38 438594154030625
1,061 10.6650 TRQX 29/11/2021 09:32:13 438594086916356
700 10.6650 XLON 29/11/2021 09:32:13 438594154031013
286 10.6650 XLON 29/11/2021 09:32:13 438594154031014
72 10.6550 TRQX 29/11/2021 09:32:21 438594086916403
286 10.6550 TRQX 29/11/2021 09:32:22 438594086916409
1,315 10.6400 XLON 29/11/2021 09:33:31 438594154031504
266 10.6400 XLON 29/11/2021 09:33:52 438594154031635
1,315 10.6350 XLON 29/11/2021 09:34:33 438594154031849
5 10.6350 CHIX 29/11/2021 09:35:29 130000N1M
1,310 10.6350 CHIX 29/11/2021 09:35:29 130000N1N
47 10.6250 BATE 29/11/2021 09:36:19 030000E25
19 10.6250 BATE 29/11/2021 09:36:19 030000E26
110 10.6250 BATE 29/11/2021 09:36:19 030000E28
815 10.6250 BATE 29/11/2021 09:36:19 030000E29
200 10.6300 XLON 29/11/2021 09:36:19 438594154032376
135 10.6300 XLON 29/11/2021 09:36:19 438594154032377
139 10.6300 XLON 29/11/2021 09:36:19 438594154032378
171 10.6300 XLON 29/11/2021 09:36:19 438594154032379
691 10.6300 XLON 29/11/2021 09:36:19 438594154032380
176 10.6350 XLON 29/11/2021 09:37:25 438594154032619
330 10.6350 XLON 29/11/2021 09:37:25 438594154032620
810 10.6350 XLON 29/11/2021 09:37:25 438594154032621
1,315 10.6250 XLON 29/11/2021 09:38:18 438594154032840
186 10.6300 BATE 29/11/2021 09:38:18 030000EA0
1,315 10.6450 CHIX 29/11/2021 09:39:43 130000NQC
600 10.6400 XLON 29/11/2021 09:39:43 438594154033270
275 10.6400 XLON 29/11/2021 09:39:43 438594154033271
65 10.6400 XLON 29/11/2021 09:39:43 438594154033272
1,315 10.6600 XLON 29/11/2021 09:41:35 438594154033608
227 10.6500 TRQX 29/11/2021 09:42:10 438594086918410
908 10.6500 TRQX 29/11/2021 09:42:10 438594086918411
369 10.6500 XLON 29/11/2021 09:42:10 438594154033754
4 10.6550 XLON 29/11/2021 09:42:39 438594154033810
512 10.6550 XLON 29/11/2021 09:42:39 438594154033811
200 10.6550 XLON 29/11/2021 09:42:39 438594154033812
52 10.6500 XLON 29/11/2021 09:42:45 438594154033832
435 10.6550 XLON 29/11/2021 09:42:45 438594154033833
136 10.6550 XLON 29/11/2021 09:42:45 438594154033834
1,167 10.6450 BATE 29/11/2021 09:43:23 030000EPY
200 10.6500 XLON 29/11/2021 09:44:12 438594154034135
377 10.6500 XLON 29/11/2021 09:44:12 438594154034136
172 10.6500 XLON 29/11/2021 09:44:12 438594154034137
200 10.6500 XLON 29/11/2021 09:44:17 438594154034142
200 10.6500 XLON 29/11/2021 09:44:22 438594154034160
110 10.6500 XLON 29/11/2021 09:44:22 438594154034161
20 10.6600 CHIX 29/11/2021 09:46:17 130000ON2
279 10.6600 CHIX 29/11/2021 09:46:17 130000ON3
31 10.6600 CHIX 29/11/2021 09:46:17 130000ON4
985 10.6600 CHIX 29/11/2021 09:46:17 130000ON5
1,044 10.6600 XLON 29/11/2021 09:46:17 438594154034476
200 10.6600 XLON 29/11/2021 09:46:17 438594154034477
177 10.6600 XLON 29/11/2021 09:46:17 438594154034478
335 10.6600 BATE 29/11/2021 09:46:17 030000EZ4
125 10.6600 BATE 29/11/2021 09:46:17 030000EZ5
374 10.6550 XLON 29/11/2021 09:47:41 438594154034768
383 10.6600 XLON 29/11/2021 09:47:41 438594154034769
164 10.6600 XLON 29/11/2021 09:47:41 438594154034770
200 10.6600 XLON 29/11/2021 09:47:41 438594154034771
93 10.6600 XLON 29/11/2021 09:47:41 438594154034772
1,044 10.6550 XLON 29/11/2021 09:47:58 438594154034817
907 10.6500 BATE 29/11/2021 09:48:02 030000F48
216 10.6550 XLON 29/11/2021 09:48:46 438594154034997
186 10.6550 XLON 29/11/2021 09:48:46 438594154034998
210 10.6550 XLON 29/11/2021 09:48:46 438594154034999
204 10.6550 XLON 29/11/2021 09:48:46 438594154035000
351 10.6550 XLON 29/11/2021 09:48:46 438594154035001
200 10.6550 XLON 29/11/2021 09:48:46 438594154035002
314 10.6550 XLON 29/11/2021 09:48:46 438594154035003
133 10.6550 XLON 29/11/2021 09:48:46 438594154035004
434 10.6550 XLON 29/11/2021 09:50:12 438594154035210
627 10.6550 XLON 29/11/2021 09:50:12 438594154035211
61 10.6550 XLON 29/11/2021 09:50:12 438594154035212
54 10.6700 XLON 29/11/2021 09:51:20 438594154035458
940 10.6700 XLON 29/11/2021 09:51:20 438594154035459
227 10.6650 CHIX 29/11/2021 09:51:40 130000PBQ
1,088 10.6650 CHIX 29/11/2021 09:51:40 130000PBR
1,315 10.6600 TRQX 29/11/2021 09:51:55 438594086920264
183 10.6650 BATE 29/11/2021 09:51:55 030000FHI
117 10.6650 BATE 29/11/2021 09:51:55 030000FHJ
78 10.6650 BATE 29/11/2021 09:51:55 030000FHK
731 10.6650 XLON 29/11/2021 09:52:38 438594154035849
200 10.6650 XLON 29/11/2021 09:52:38 438594154035850
168 10.6650 XLON 29/11/2021 09:52:38 438594154035851
589 10.6650 XLON 29/11/2021 09:52:38 438594154035852
121 10.6650 XLON 29/11/2021 09:52:38 438594154035853
338 10.6500 XLON 29/11/2021 09:54:02 438594154036194
411 10.6500 XLON 29/11/2021 09:54:02 438594154036195
436 10.6500 XLON 29/11/2021 09:54:02 438594154036196
48 10.6500 XLON 29/11/2021 09:54:02 438594154036197
896 10.6650 XLON 29/11/2021 09:56:13 438594154036682
75 10.6600 BATE 29/11/2021 09:56:18 030000FXR
25 10.6600 BATE 29/11/2021 09:56:18 030000FXS
1,300 10.6600 CHIX 29/11/2021 09:56:56 130000Q8S
290 10.6550 BATE 29/11/2021 09:56:56 030000G06
100 10.6550 BATE 29/11/2021 09:56:56 030000G07
411 10.6550 BATE 29/11/2021 09:56:56 030000G08
150 10.6600 XLON 29/11/2021 09:56:56 438594154036863
176 10.6600 XLON 29/11/2021 09:56:56 438594154036864
139 10.6600 XLON 29/11/2021 09:56:56 438594154036865
374 10.6600 XLON 29/11/2021 09:56:56 438594154036866
470 10.6600 XLON 29/11/2021 09:56:56 438594154036867
138 10.6650 XLON 29/11/2021 09:57:57 438594154037092
326 10.6650 XLON 29/11/2021 09:57:57 438594154037093
95 10.6650 XLON 29/11/2021 09:57:57 438594154037094
171 10.6650 XLON 29/11/2021 09:57:57 438594154037095
140 10.6650 XLON 29/11/2021 09:57:57 438594154037096
171 10.6650 XLON 29/11/2021 09:58:02 438594154037108
176 10.6650 XLON 29/11/2021 09:58:02 438594154037109
140 10.6650 XLON 29/11/2021 09:58:02 438594154037110
239 10.6500 XLON 29/11/2021 09:59:13 438594154037388
198 10.6500 XLON 29/11/2021 09:59:13 438594154037389
240 10.6500 XLON 29/11/2021 09:59:13 438594154037390
813 10.6500 XLON 29/11/2021 09:59:13 438594154037391
164 10.6500 XLON 29/11/2021 09:59:13 438594154037392
74 10.6500 XLON 29/11/2021 09:59:13 438594154037393
1,281 10.6350 CHIX 29/11/2021 09:59:49 130000QRU
922 10.6400 XLON 29/11/2021 10:00:32 438594154037768
95 10.6400 XLON 29/11/2021 10:00:32 438594154037769
149 10.6400 XLON 29/11/2021 10:00:32 438594154037770
64 10.6550 XLON 29/11/2021 10:03:39 438594154038183
478 10.6550 XLON 29/11/2021 10:03:39 438594154038184
684 10.6550 XLON 29/11/2021 10:03:39 438594154038185
42 10.6550 CHIX 29/11/2021 10:05:09 130000RM5
418 10.6550 CHIX 29/11/2021 10:05:09 130000RM6
855 10.6550 CHIX 29/11/2021 10:05:09 130000RM7
573 10.6550 XLON 29/11/2021 10:05:09 438594154038506
742 10.6550 XLON 29/11/2021 10:05:09 438594154038507
1,089 10.6500 XLON 29/11/2021 10:05:18 438594154038574
1,315 10.6500 BATE 29/11/2021 10:05:18 030000GVH
117 10.6550 BATE 29/11/2021 10:05:18 030000GVI
177 10.6550 BATE 29/11/2021 10:05:18 030000GVJ
49 10.6450 TRQX 29/11/2021 10:05:18 438594086922609
42 10.6450 TRQX 29/11/2021 10:05:18 438594086922610
198 10.6450 TRQX 29/11/2021 10:05:18 438594086922611
49 10.6450 TRQX 29/11/2021 10:05:18 438594086922612
98 10.6450 TRQX 29/11/2021 10:05:18 438594086922613
608 10.6450 TRQX 29/11/2021 10:05:23 438594086922634
108 10.6450 TRQX 29/11/2021 10:05:23 438594086922635
64 10.6500 XLON 29/11/2021 10:06:06 438594154038722
570 10.6500 XLON 29/11/2021 10:06:11 438594154038731
488 10.6500 XLON 29/11/2021 10:06:11 438594154038732
166 10.6500 XLON 29/11/2021 10:06:37 438594154038807
166 10.6500 XLON 29/11/2021 10:06:56 438594154038834
130 10.6500 XLON 29/11/2021 10:06:56 438594154038835
1,137 10.6450 BATE 29/11/2021 10:07:03 030000H04
177 10.6350 XLON 29/11/2021 10:07:41 438594154038978
300 10.6350 XLON 29/11/2021 10:07:41 438594154038979
952 10.6350 XLON 29/11/2021 10:07:41 438594154038980
176 10.6400 XLON 29/11/2021 10:10:51 438594154039515
200 10.6400 XLON 29/11/2021 10:10:51 438594154039516
768 10.6400 XLON 29/11/2021 10:10:51 438594154039517
1,034 10.6400 XLON 29/11/2021 10:10:51 438594154039518
1,315 10.6500 XLON 29/11/2021 10:14:27 438594154040074
776 10.6450 TRQX 29/11/2021 10:14:27 438594086924092
1,315 10.6450 BATE 29/11/2021 10:14:27 030000HMF
168 10.6450 CHIX 29/11/2021 10:14:27 130000STI
868 10.6450 CHIX 29/11/2021 10:14:27 130000STJ
1,315 10.6450 XLON 29/11/2021 10:16:27 438594154040386
438 10.6450 CHIX 29/11/2021 10:16:27 130000T13
1,315 10.6450 XLON 29/11/2021 10:16:27 438594154040399
34 10.6450 BATE 29/11/2021 10:16:27 030000HRI
98 10.6500 XLON 29/11/2021 10:16:38 438594154040431
127 10.6600 CHIX 29/11/2021 10:20:39 130000TTU
268 10.6650 BATE 29/11/2021 10:21:07 030000I76
471 10.6650 XLON 29/11/2021 10:21:12 438594154041228
1,069 10.6650 XLON 29/11/2021 10:21:12 438594154041229
65 10.6650 XLON 29/11/2021 10:21:12 438594154041230
2,135 10.6650 XLON 29/11/2021 10:21:12 438594154041231
253 10.6650 CHIX 29/11/2021 10:21:12 130000TXC
353 10.6650 XLON 29/11/2021 10:21:17 438594154041233
334 10.6650 XLON 29/11/2021 10:21:17 438594154041234
452 10.6650 XLON 29/11/2021 10:21:17 438594154041235
200 10.6650 XLON 29/11/2021 10:21:17 438594154041236
401 10.6650 CHIX 29/11/2021 10:21:24 130000TY5
606 10.6650 BATE 29/11/2021 10:22:47 030000IBK
667 10.6600 CHIX 29/11/2021 10:22:47 130000U4B
145 10.6600 CHIX 29/11/2021 10:22:47 130000U4C
811 10.6600 XLON 29/11/2021 10:22:47 438594154041676
178 10.6650 BATE 29/11/2021 10:22:52 030000IBL
23 10.6700 CHIX 29/11/2021 10:24:01 130000UAQ
257 10.6700 CHIX 29/11/2021 10:24:01 130000UAR
843 10.6700 CHIX 29/11/2021 10:24:01 130000UAS
631 10.6700 XLON 29/11/2021 10:24:01 438594154041978
225 10.6700 CHIX 29/11/2021 10:24:38 130000UEH
440 10.6700 TRQX 29/11/2021 10:24:38 438594086925944
1,315 10.6700 XLON 29/11/2021 10:24:38 438594154042179
9 10.6650 TRQX 29/11/2021 10:25:09 438594086926009
600 10.6650 TRQX 29/11/2021 10:25:09 438594086926010
174 10.6700 BATE 29/11/2021 10:25:09 030000IJ0
185 10.6700 BATE 29/11/2021 10:25:09 030000IJ1
109 10.6700 BATE 29/11/2021 10:25:09 030000IJ2
407 10.6650 XLON 29/11/2021 10:25:09 438594154042329
146 10.6650 XLON 29/11/2021 10:25:09 438594154042330
80 10.6650 XLON 29/11/2021 10:25:12 438594154042352
675 10.6650 XLON 29/11/2021 10:25:12 438594154042353
37 10.6650 XLON 29/11/2021 10:27:02 438594154042694
200 10.6650 XLON 29/11/2021 10:27:02 438594154042695
971 10.6650 BATE 29/11/2021 10:29:50 030000IZE
855 10.6650 CHIX 29/11/2021 10:29:50 130000V58
535 10.6650 TRQX 29/11/2021 10:29:50 438594086926778
65 10.6600 BATE 29/11/2021 10:29:50 030000IZK
90 10.6600 BATE 29/11/2021 10:29:50 030000IZL
36 10.6600 BATE 29/11/2021 10:29:50 030000IZM
126 10.6600 BATE 29/11/2021 10:29:50 030000IZN
143 10.6600 XLON 29/11/2021 10:29:50 438594154043320
200 10.6650 XLON 29/11/2021 10:29:50 438594154043321
177 10.6650 XLON 29/11/2021 10:29:50 438594154043322
165 10.6650 XLON 29/11/2021 10:29:50 438594154043323
630 10.6650 XLON 29/11/2021 10:29:50 438594154043324
224 10.6600 BATE 29/11/2021 10:29:50 030000IZO
449 10.6550 XLON 29/11/2021 10:29:55 438594154043342
95 10.6550 TRQX 29/11/2021 10:30:04 438594086926834
1,315 10.6550 XLON 29/11/2021 10:30:04 438594154043364
629 10.6550 XLON 29/11/2021 10:30:04 438594154043366
227 10.6550 TRQX 29/11/2021 10:30:04 438594086926833
1,315 10.6500 XLON 29/11/2021 10:31:03 438594154043614
317 10.6500 XLON 29/11/2021 10:31:03 438594154043615
1,315 10.6650 XLON 29/11/2021 10:35:07 438594154044447
1,315 10.6650 CHIX 29/11/2021 10:35:07 130000VW9
1,001 10.6650 BATE 29/11/2021 10:35:07 030000JGF
200 10.6650 XLON 29/11/2021 10:35:07 438594154044456
295 10.6650 XLON 29/11/2021 10:35:07 438594154044457
200 10.6650 XLON 29/11/2021 10:35:07 438594154044458
163 10.6650 XLON 29/11/2021 10:35:07 438594154044459
334 10.6650 XLON 29/11/2021 10:35:07 438594154044460
70 10.6600 XLON 29/11/2021 10:35:41 438594154044633
63 10.6600 XLON 29/11/2021 10:36:09 438594154044751
228 10.6600 XLON 29/11/2021 10:36:09 438594154044752
270 10.6600 XLON 29/11/2021 10:36:09 438594154044753
174 10.6600 XLON 29/11/2021 10:36:09 438594154044754
33 10.6600 XLON 29/11/2021 10:36:09 438594154044755
67 10.6550 XLON 29/11/2021 10:36:12 438594154044763
96 10.6600 XLON 29/11/2021 10:36:21 438594154044833
420 10.6600 XLON 29/11/2021 10:36:21 438594154044834
911 10.6800 XLON 29/11/2021 10:37:25 438594154045055
94 10.6800 XLON 29/11/2021 10:37:25 438594154045056
310 10.6750 TRQX 29/11/2021 10:37:25 438594086928291
517 10.6800 XLON 29/11/2021 10:38:06 438594154045231
143 10.6800 XLON 29/11/2021 10:38:06 438594154045232
200 10.6800 XLON 29/11/2021 10:38:06 438594154045233
442 10.6800 XLON 29/11/2021 10:38:06 438594154045234
426 10.6750 CHIX 29/11/2021 10:38:14 130000WDF
410 10.6750 CHIX 29/11/2021 10:38:14 130000WDG
479 10.6750 CHIX 29/11/2021 10:38:14 130000WDH
268 10.6800 XLON 29/11/2021 10:38:14 438594154045284
511 10.6800 XLON 29/11/2021 10:39:31 438594154045493
200 10.6800 XLON 29/11/2021 10:39:31 438594154045494
180 10.6800 XLON 29/11/2021 10:39:31 438594154045495
200 10.6800 XLON 29/11/2021 10:39:31 438594154045496
1,315 10.6700 XLON 29/11/2021 10:40:50 438594154045716
1,204 10.6850 CHIX 29/11/2021 10:45:03 130000XB4
1,097 10.6850 BATE 29/11/2021 10:45:03 030000KFF
111 10.6850 CHIX 29/11/2021 10:45:03 130000XB5
394 10.6850 TRQX 29/11/2021 10:45:03 438594086929810
1,315 10.6850 XLON 29/11/2021 10:45:03 438594154046594
440 10.6800 XLON 29/11/2021 10:45:04 438594154046610
181 10.6800 XLON 29/11/2021 10:45:04 438594154046611
200 10.6850 XLON 29/11/2021 10:45:04 438594154046612
654 10.6850 XLON 29/11/2021 10:45:04 438594154046613
169 10.6850 XLON 29/11/2021 10:45:04 438594154046614
11 10.6850 XLON 29/11/2021 10:45:04 438594154046615
936 10.6950 XLON 29/11/2021 10:46:13 438594154046831
117 10.7000 BATE 29/11/2021 10:46:13 030000KJB
173 10.7000 BATE 29/11/2021 10:46:13 030000KJC
1,311 10.7000 XLON 29/11/2021 10:47:21 438594154047017
74 10.6950 CHIX 29/11/2021 10:49:03 130000XUF
95 10.6950 CHIX 29/11/2021 10:49:03 130000XUG
565 10.6950 CHIX 29/11/2021 10:49:03 130000XUH
244 10.6950 CHIX 29/11/2021 10:49:03 130000XUI
226 10.6950 CHIX 29/11/2021 10:49:03 130000XUJ
51 10.6950 TRQX 29/11/2021 10:49:03 438594086930552
249 10.6950 TRQX 29/11/2021 10:49:03 438594086930553
200 10.6950 XLON 29/11/2021 10:49:03 438594154047265
1,166 10.6900 BATE 29/11/2021 10:49:08 030000KR5
420 10.6900 XLON 29/11/2021 10:49:08 438594154047307
691 10.6950 XLON 29/11/2021 10:49:08 438594154047305
569 10.6950 XLON 29/11/2021 10:49:08 438594154047306
614 10.6900 XLON 29/11/2021 10:50:46 438594154047499
128 10.6900 XLON 29/11/2021 10:50:46 438594154047500
350 10.6900 XLON 29/11/2021 10:50:46 438594154047502
313 10.6900 XLON 29/11/2021 10:50:46 438594154047503
230 10.6900 XLON 29/11/2021 10:50:46 438594154047504
31 10.6900 XLON 29/11/2021 10:50:46 438594154047505
272 10.7050 XLON 29/11/2021 10:52:25 438594154047859
115 10.7050 XLON 29/11/2021 10:52:25 438594154047867
733 10.7050 XLON 29/11/2021 10:52:25 438594154047869
857 10.7000 TRQX 29/11/2021 10:52:45 438594086931257
1,021 10.7000 BATE 29/11/2021 10:52:45 030000L1H
436 10.6950 TRQX 29/11/2021 10:52:45 438594086931259
143 10.6950 XLON 29/11/2021 10:52:45 438594154047950
200 10.7000 XLON 29/11/2021 10:52:45 438594154047951
344 10.7000 XLON 29/11/2021 10:52:45 438594154047952
40 10.7000 XLON 29/11/2021 10:52:45 438594154047953
108 10.7000 BATE 29/11/2021 10:52:45 030000L1K
272 10.6950 CHIX 29/11/2021 10:56:27 130000YNY
359 10.6950 CHIX 29/11/2021 10:56:27 130000YNZ
1,315 10.6950 XLON 29/11/2021 10:56:27 438594154048615
310 10.6950 TRQX 29/11/2021 10:56:27 438594086931993
684 10.6950 CHIX 29/11/2021 10:56:27 130000YO0
280 10.7000 BATE 29/11/2021 10:56:27 030000LCI
100 10.7000 XLON 29/11/2021 10:56:27 438594154048641
200 10.7000 XLON 29/11/2021 10:56:27 438594154048642
1,315 10.6950 XLON 29/11/2021 10:58:00 438594154048935
864 10.6950 XLON 29/11/2021 10:58:06 438594154048976
936 10.7000 XLON 29/11/2021 10:59:00 438594154049161
200 10.7000 XLON 29/11/2021 10:59:00 438594154049162
802 10.6900 BATE 29/11/2021 10:59:26 030000LNB
200 10.6950 XLON 29/11/2021 10:59:26 438594154049207
161 10.6950 XLON 29/11/2021 10:59:26 438594154049208
260 10.6900 BATE 29/11/2021 10:59:31 030000LNQ
13 10.6900 BATE 29/11/2021 10:59:31 030000LNR
346 10.6900 BATE 29/11/2021 10:59:36 030000LO2
483 10.6900 XLON 29/11/2021 11:00:11 438594154049361
684 10.6900 XLON 29/11/2021 11:00:11 438594154049362
268 10.6850 TRQX 29/11/2021 11:00:17 438594086932771
932 10.7000 XLON 29/11/2021 11:03:27 438594154049816
339 10.7000 XLON 29/11/2021 11:03:27 438594154049817
453 10.7300 XLON 29/11/2021 11:07:09 438594154050594
200 10.7300 XLON 29/11/2021 11:07:09 438594154050595
251 10.7300 BATE 29/11/2021 11:07:09 030000MAX
463 10.7300 BATE 29/11/2021 11:07:09 030000MAY
253 10.7300 CHIX 29/11/2021 11:07:12 13000100O
742 10.7300 CHIX 29/11/2021 11:07:17 13000100S
744 10.7300 XLON 29/11/2021 11:07:20 438594154050635
195 10.7250 BATE 29/11/2021 11:08:08 030000ME0
196 10.7300 BATE 29/11/2021 11:08:08 030000ME1
68 10.7300 BATE 29/11/2021 11:08:08 030000ME2
216 10.7250 TRQX 29/11/2021 11:08:08 438594086934051
252 10.7250 TRQX 29/11/2021 11:08:08 438594086934052
7 10.7300 TRQX 29/11/2021 11:08:08 438594086934053
472 10.7300 XLON 29/11/2021 11:08:08 438594154050812
163 10.7300 XLON 29/11/2021 11:08:08 438594154050813
200 10.7300 XLON 29/11/2021 11:08:08 438594154050814
153 10.7300 XLON 29/11/2021 11:08:08 438594154050815
327 10.7300 XLON 29/11/2021 11:08:08 438594154050816
464 10.7300 CHIX 29/11/2021 11:08:08 13000103R
418 10.7300 CHIX 29/11/2021 11:08:08 13000103T
242 10.7300 CHIX 29/11/2021 11:08:08 13000103U
351 10.7300 BATE 29/11/2021 11:08:08 030000MDU
59 10.7300 CHIX 29/11/2021 11:08:08 13000103V
214 10.7300 BATE 29/11/2021 11:08:08 030000MDV
45 10.7300 CHIX 29/11/2021 11:08:08 13000103W
258 10.7300 XLON 29/11/2021 11:08:08 438594154050785
1,057 10.7300 XLON 29/11/2021 11:08:08 438594154050786
586 10.7250 TRQX 29/11/2021 11:08:08 438594086934042
493 10.7400 TRQX 29/11/2021 11:11:24 438594086934552
531 10.7400 BATE 29/11/2021 11:11:24 030000MPY
200 10.7400 XLON 29/11/2021 11:11:24 438594154051410
143 10.7400 XLON 29/11/2021 11:11:24 438594154051411
212 10.7450 BATE 29/11/2021 11:11:24 030000MPZ
187 10.7450 BATE 29/11/2021 11:11:24 030000MQ0
197 10.7450 BATE 29/11/2021 11:11:24 030000MQ1
158 10.7350 TRQX 29/11/2021 11:12:14 438594086934662
305 10.7350 TRQX 29/11/2021 11:12:14 438594086934663
1,315 10.7350 XLON 29/11/2021 11:12:14 438594154051530
1,136 10.7350 CHIX 29/11/2021 11:12:14 1300010JZ
179 10.7350 CHIX 29/11/2021 11:12:14 1300010K0
200 10.7350 XLON 29/11/2021 11:12:14 438594154051535
217 10.7350 XLON 29/11/2021 11:12:14 438594154051536
641 10.7350 XLON 29/11/2021 11:12:14 438594154051537
1,315 10.7400 XLON 29/11/2021 11:13:06 438594154051724
1,146 10.7400 XLON 29/11/2021 11:13:06 438594154051723
135 10.7350 BATE 29/11/2021 11:14:15 030000MX7
14 10.7350 BATE 29/11/2021 11:14:15 030000MX8
49 10.7350 TRQX 29/11/2021 11:14:15 438594086934938
320 10.7350 TRQX 29/11/2021 11:14:15 438594086934939
1,314 10.7350 XLON 29/11/2021 11:14:45 438594154051932
538 10.7350 BATE 29/11/2021 11:14:45 030000MY1
350 10.7350 XLON 29/11/2021 11:14:46 438594154051933
287 10.7400 BATE 29/11/2021 11:15:24 030000N0K
30 10.7400 BATE 29/11/2021 11:15:24 030000N0L
507 10.7300 XLON 29/11/2021 11:15:33 438594154052086
680 10.7300 XLON 29/11/2021 11:15:33 438594154052087
176 10.7300 CHIX 29/11/2021 11:17:14 13000112T
110 10.7300 CHIX 29/11/2021 11:17:14 13000112U
37 10.7300 CHIX 29/11/2021 11:17:14 13000112V
78 10.7300 CHIX 29/11/2021 11:17:14 13000112W
990 10.7300 XLON 29/11/2021 11:17:25 438594154052352
235 10.7300 XLON 29/11/2021 11:17:25 438594154052353
1,105 10.7250 CHIX 29/11/2021 11:19:10 1300011BY
403 10.7250 XLON 29/11/2021 11:20:46 438594154052824
200 10.7250 XLON 29/11/2021 11:20:46 438594154052825
386 10.7250 XLON 29/11/2021 11:20:46 438594154052826
83 10.7250 XLON 29/11/2021 11:21:09 438594154052881
200 10.7250 XLON 29/11/2021 11:21:09 438594154052882
683 10.7250 XLON 29/11/2021 11:21:09 438594154052883
440 10.7250 XLON 29/11/2021 11:21:09 438594154052884
190 10.7250 XLON 29/11/2021 11:21:14 438594154052902
143 10.7250 XLON 29/11/2021 11:21:14 438594154052903
961 10.7200 BATE 29/11/2021 11:21:35 030000NIJ
280 10.7200 BATE 29/11/2021 11:21:35 030000NIL
526 10.7200 TRQX 29/11/2021 11:26:00 438594086936989
27 10.7200 CHIX 29/11/2021 11:26:00 13000125U
39 10.7200 CHIX 29/11/2021 11:26:00 13000125V
1,249 10.7200 CHIX 29/11/2021 11:26:00 13000125W
132 10.7150 XLON 29/11/2021 11:26:00 438594154053660
175 10.7150 XLON 29/11/2021 11:26:00 438594154053661
399 10.7150 XLON 29/11/2021 11:26:00 438594154053662
171 10.7200 XLON 29/11/2021 11:26:00 438594154053663
203 10.7200 XLON 29/11/2021 11:26:00 438594154053664
582 10.7200 XLON 29/11/2021 11:26:00 438594154053665
374 10.7200 XLON 29/11/2021 11:26:00 438594154053666
1,009 10.7200 XLON 29/11/2021 11:26:06 438594154053675
200 10.7200 XLON 29/11/2021 11:26:06 438594154053676
203 10.7200 XLON 29/11/2021 11:26:06 438594154053677
241 10.7200 XLON 29/11/2021 11:26:06 438594154053678
171 10.7200 XLON 29/11/2021 11:26:06 438594154053679
31 10.7200 XLON 29/11/2021 11:26:06 438594154053680
621 10.7100 TRQX 29/11/2021 11:26:52 438594086937133
658 10.7000 XLON 29/11/2021 11:27:35 438594154053924
657 10.7000 XLON 29/11/2021 11:27:35 438594154053925
6 10.7000 BATE 29/11/2021 11:29:58 030000O82
170 10.7000 BATE 29/11/2021 11:29:58 030000O83
163 10.7050 XLON 29/11/2021 11:29:58 438594154054298
178 10.7050 XLON 29/11/2021 11:29:58 438594154054299
207 10.7050 XLON 29/11/2021 11:29:58 438594154054300
473 10.7050 XLON 29/11/2021 11:29:58 438594154054301
179 10.7050 XLON 29/11/2021 11:29:58 438594154054302
118 10.7000 BATE 29/11/2021 11:31:00 030000OAX
256 10.7000 BATE 29/11/2021 11:31:00 030000OAY
436 10.7000 BATE 29/11/2021 11:31:44 030000OCX
211 10.6900 CHIX 29/11/2021 11:31:44 1300012V0
1,045 10.7000 XLON 29/11/2021 11:31:44 438594154054632
370 10.7000 XLON 29/11/2021 11:31:44 438594154054633
1,254 10.6950 CHIX 29/11/2021 11:36:01 1300013CQ
177 10.7000 XLON 29/11/2021 11:36:02 438594154055305
88 10.7000 XLON 29/11/2021 11:36:02 438594154055306
200 10.7000 XLON 29/11/2021 11:36:02 438594154055307
365 10.7000 XLON 29/11/2021 11:36:02 438594154055308
225 10.7000 XLON 29/11/2021 11:36:02 438594154055309
930 10.6950 XLON 29/11/2021 11:36:38 438594154055376
385 10.6950 XLON 29/11/2021 11:36:38 438594154055377
748 10.7050 XLON 29/11/2021 11:37:55 438594154055539
379 10.7100 XLON 29/11/2021 11:38:28 438594154055620
936 10.7100 XLON 29/11/2021 11:38:28 438594154055621
200 10.7100 XLON 29/11/2021 11:38:28 438594154055622
189 10.7100 XLON 29/11/2021 11:38:28 438594154055623
216 10.7100 XLON 29/11/2021 11:38:28 438594154055624
287 10.7100 XLON 29/11/2021 11:38:28 438594154055625
1,308 10.7050 CHIX 29/11/2021 11:38:52 1300013P2
183 10.7050 XLON 29/11/2021 11:38:52 438594154055725
1,095 10.7050 XLON 29/11/2021 11:38:52 438594154055726
85 10.7250 BATE 29/11/2021 11:40:11 030000P2J
232 10.7250 BATE 29/11/2021 11:40:11 030000P2K
262 10.7200 XLON 29/11/2021 11:40:32 438594154056063
200 10.7200 XLON 29/11/2021 11:40:32 438594154056064
280 10.7250 BATE 29/11/2021 11:40:32 030000P2S
182 10.7250 XLON 29/11/2021 11:40:37 438594154056090
51 10.7300 XLON 29/11/2021 11:43:07 438594154056498
100 10.7300 XLON 29/11/2021 11:43:07 438594154056499
80 10.7300 XLON 29/11/2021 11:43:07 438594154056500
191 10.7300 XLON 29/11/2021 11:43:07 438594154056501
200 10.7300 XLON 29/11/2021 11:43:07 438594154056502
206 10.7300 XLON 29/11/2021 11:43:07 438594154056503
206 10.7300 XLON 29/11/2021 11:43:07 438594154056504
189 10.7300 XLON 29/11/2021 11:43:07 438594154056505
184 10.7300 XLON 29/11/2021 11:43:07 438594154056506
206 10.7300 XLON 29/11/2021 11:43:07 438594154056507
113 10.7300 XLON 29/11/2021 11:43:07 438594154056508
176 10.7250 BATE 29/11/2021 11:43:26 030000PCN
131 10.7250 XLON 29/11/2021 11:43:26 438594154056589
1,184 10.7250 XLON 29/11/2021 11:43:26 438594154056590
533 10.7250 BATE 29/11/2021 11:43:26 030000PCO
143 10.7250 BATE 29/11/2021 11:43:26 030000PCP
67 10.7250 BATE 29/11/2021 11:43:26 030000PCQ
202 10.7250 BATE 29/11/2021 11:43:33 030000PCS
454 10.7250 BATE 29/11/2021 11:43:33 030000PCT
142 10.7350 XLON 29/11/2021 11:43:46 438594154056632
144 10.7350 XLON 29/11/2021 11:43:46 438594154056633
6 10.7250 BATE 29/11/2021 11:43:46 030000PD1
266 10.7250 BATE 29/11/2021 11:43:46 030000PD2
30 10.7350 XLON 29/11/2021 11:45:06 438594154056917
62 10.7350 XLON 29/11/2021 11:45:06 438594154056918
199 10.7350 XLON 29/11/2021 11:45:06 438594154056919
200 10.7350 XLON 29/11/2021 11:45:06 438594154056920
161 10.7350 XLON 29/11/2021 11:45:06 438594154056921
483 10.7350 XLON 29/11/2021 11:45:06 438594154056922
969 10.7250 CHIX 29/11/2021 11:45:45 1300014DL
283 10.7250 BATE 29/11/2021 11:45:45 030000PHB
112 10.7250 CHIX 29/11/2021 11:45:45 1300014DM
133 10.7300 BATE 29/11/2021 11:45:45 030000PHE
198 10.7300 BATE 29/11/2021 11:45:45 030000PHF
80 10.7300 BATE 29/11/2021 11:45:45 030000PHG
496 10.7200 BATE 29/11/2021 11:48:17 030000PNF
349 10.7200 BATE 29/11/2021 11:48:17 030000PNG
410 10.7250 TRQX 29/11/2021 11:48:17 438594086940729
223 10.7250 TRQX 29/11/2021 11:48:17 438594086940730
252 10.7250 TRQX 29/11/2021 11:48:17 438594086940731
5 10.7250 TRQX 29/11/2021 11:48:17 438594086940732
1,315 10.7200 XLON 29/11/2021 11:48:17 438594154057398
106 10.7250 TRQX 29/11/2021 11:48:22 438594086940757
193 10.7250 TRQX 29/11/2021 11:48:22 438594086940758
139 10.7200 XLON 29/11/2021 11:49:43 438594154057551
1,094 10.7200 XLON 29/11/2021 11:49:43 438594154057552
350 10.7250 XLON 29/11/2021 11:49:43 438594154057554
200 10.7250 XLON 29/11/2021 11:49:43 438594154057555
51 10.7250 XLON 29/11/2021 11:49:43 438594154057556
167 10.7250 XLON 29/11/2021 11:49:43 438594154057557
176 10.7250 XLON 29/11/2021 11:49:43 438594154057558
370 10.7250 XLON 29/11/2021 11:49:43 438594154057559
83 10.7150 CHIX 29/11/2021 11:50:03 1300014QG
1,210 10.7150 CHIX 29/11/2021 11:50:03 1300014QH
126 10.7200 BATE 29/11/2021 11:50:03 030000PRA
183 10.7200 BATE 29/11/2021 11:50:03 030000PRB
135 10.7200 BATE 29/11/2021 11:50:03 030000PRC
90 10.7200 TRQX 29/11/2021 11:50:03 438594086941030
163 10.7050 XLON 29/11/2021 11:51:26 438594154057854
1,181 10.7050 XLON 29/11/2021 11:51:26 438594154057855
200 10.7000 XLON 29/11/2021 11:52:45 438594154058032
602 10.7000 XLON 29/11/2021 11:52:45 438594154058033
373 10.7000 XLON 29/11/2021 11:52:45 438594154058034
81 10.7000 XLON 29/11/2021 11:52:45 438594154058035
285 10.7000 XLON 29/11/2021 11:52:50 438594154058053
200 10.7150 XLON 29/11/2021 11:54:14 438594154058353
219 10.7150 XLON 29/11/2021 11:54:14 438594154058354
168 10.7150 XLON 29/11/2021 11:54:14 438594154058355
200 10.7150 XLON 29/11/2021 11:54:19 438594154058366
168 10.7150 XLON 29/11/2021 11:54:19 438594154058367
200 10.7150 XLON 29/11/2021 11:54:24 438594154058369
155 10.7150 XLON 29/11/2021 11:54:24 438594154058370
250 10.7050 CHIX 29/11/2021 11:54:34 1300015B8
75 10.6950 CHIX 29/11/2021 11:55:57 1300015F9
227 10.6950 CHIX 29/11/2021 11:55:57 1300015FA
708 10.6950 BATE 29/11/2021 11:55:57 030000Q7H
776 10.6950 CHIX 29/11/2021 11:55:57 1300015FB
350 10.6950 XLON 29/11/2021 11:55:57 438594154058674
200 10.6950 XLON 29/11/2021 11:55:57 438594154058675
176 10.6950 XLON 29/11/2021 11:55:57 438594154058676
185 10.6950 XLON 29/11/2021 11:55:57 438594154058677
141 10.6950 XLON 29/11/2021 11:55:57 438594154058678
131 10.6950 BATE 29/11/2021 11:56:00 030000Q87
43 10.6950 BATE 29/11/2021 11:56:00 030000Q88
186 10.6950 BATE 29/11/2021 11:56:00 030000Q89
142 10.7050 XLON 29/11/2021 11:57:11 438594154058909
181 10.7050 XLON 29/11/2021 11:57:11 438594154058910
651 10.7050 XLON 29/11/2021 11:57:11 438594154058911
220 10.7050 XLON 29/11/2021 11:57:11 438594154058912
179 10.7050 XLON 29/11/2021 11:57:11 438594154058913
1,314 10.6950 XLON 29/11/2021 11:58:15 438594154059063
164 10.6950 XLON 29/11/2021 11:59:41 438594154059276
242 10.6950 XLON 29/11/2021 11:59:41 438594154059277
266 10.6950 XLON 29/11/2021 11:59:41 438594154059278
191 10.6950 XLON 29/11/2021 11:59:41 438594154059279
178 10.6950 XLON 29/11/2021 11:59:41 438594154059280
35 10.6900 XLON 29/11/2021 11:59:47 438594154059331
385 10.6900 XLON 29/11/2021 11:59:47 438594154059332
99 10.6900 TRQX 29/11/2021 11:59:57 438594086942895
3 10.6900 TRQX 29/11/2021 11:59:57 438594086942896
197 10.6900 TRQX 29/11/2021 11:59:57 438594086942897
66 10.6900 TRQX 29/11/2021 12:00:13 438594086942988
65 10.6850 CHIX 29/11/2021 12:00:28 130001626
75 10.6850 CHIX 29/11/2021 12:00:28 130001627
177 10.6850 CHIX 29/11/2021 12:00:28 130001628
57 10.6850 CHIX 29/11/2021 12:00:28 130001629
65 10.6850 CHIX 29/11/2021 12:00:28 13000162A
120 10.6850 CHIX 29/11/2021 12:00:28 13000162B
46 10.6850 CHIX 29/11/2021 12:00:28 13000162C
670 10.6850 CHIX 29/11/2021 12:00:28 13000162D
897 10.6900 TRQX 29/11/2021 12:00:28 438594086943027
20 10.6900 XLON 29/11/2021 12:01:13 438594154059675
200 10.6900 XLON 29/11/2021 12:01:13 438594154059676
885 10.6850 XLON 29/11/2021 12:02:01 438594154059849
2 10.6950 XLON 29/11/2021 12:02:44 438594154059984
200 10.6950 XLON 29/11/2021 12:02:44 438594154059985
230 10.6950 XLON 29/11/2021 12:02:44 438594154059986
163 10.6950 XLON 29/11/2021 12:02:44 438594154059987
63 10.6950 XLON 29/11/2021 12:02:59 438594154060030
200 10.6950 XLON 29/11/2021 12:02:59 438594154060031
225 10.6950 XLON 29/11/2021 12:03:04 438594154060050
163 10.6900 XLON 29/11/2021 12:03:17 438594154060107
200 10.6900 XLON 29/11/2021 12:03:17 438594154060108
1,315 10.6800 XLON 29/11/2021 12:04:02 438594154060255
278 10.6700 CHIX 29/11/2021 12:05:20 1300016PQ
12 10.6700 CHIX 29/11/2021 12:05:20 1300016PR
217 10.6700 XLON 29/11/2021 12:05:57 438594154060630
771 10.6700 XLON 29/11/2021 12:05:57 438594154060631
289 10.6700 XLON 29/11/2021 12:05:57 438594154060632
168 10.6700 XLON 29/11/2021 12:05:57 438594154060633
38 10.6700 XLON 29/11/2021 12:05:57 438594154060634
1,185 10.6750 XLON 29/11/2021 12:07:27 438594154060959
113 10.6750 XLON 29/11/2021 12:07:27 438594154060960
1,315 10.6750 CHIX 29/11/2021 12:07:27 130001719
1,311 10.6600 TRQX 29/11/2021 12:10:01 438594086944948
280 10.6650 XLON 29/11/2021 12:10:01 438594154061385
175 10.6650 XLON 29/11/2021 12:10:01 438594154061386
200 10.6650 XLON 29/11/2021 12:10:01 438594154061387
246 10.6650 XLON 29/11/2021 12:10:01 438594154061388
172 10.6650 XLON 29/11/2021 12:10:01 438594154061389
331 10.6650 XLON 29/11/2021 12:10:01 438594154061390
474 10.6850 XLON 29/11/2021 12:10:59 438594154061607
200 10.6850 XLON 29/11/2021 12:10:59 438594154061608
29 10.6850 XLON 29/11/2021 12:11:14 438594154061633
177 10.6850 XLON 29/11/2021 12:11:33 438594154061696
280 10.6850 XLON 29/11/2021 12:11:33 438594154061697
632 10.6850 XLON 29/11/2021 12:13:05 438594154061934
80 10.6800 XLON 29/11/2021 12:13:47 438594154062021
137 10.6800 CHIX 29/11/2021 12:13:47 1300017QS
1,178 10.6800 CHIX 29/11/2021 12:13:47 1300017QT
376 10.6800 XLON 29/11/2021 12:13:47 438594154062022
5 10.6750 XLON 29/11/2021 12:13:48 438594154062043
46 10.6750 XLON 29/11/2021 12:13:48 438594154062044
65 10.6750 XLON 29/11/2021 12:13:48 438594154062045
204 10.6950 XLON 29/11/2021 12:18:20 438594154062847
264 10.6950 XLON 29/11/2021 12:18:20 438594154062848
365 10.6950 XLON 29/11/2021 12:18:20 438594154062849
187 10.6950 XLON 29/11/2021 12:18:20 438594154062850
275 10.6950 XLON 29/11/2021 12:18:20 438594154062851
228 10.6950 XLON 29/11/2021 12:18:20 438594154062852
200 10.6950 XLON 29/11/2021 12:18:20 438594154062853
200 10.6950 XLON 29/11/2021 12:18:25 438594154062861
174 10.6950 XLON 29/11/2021 12:18:25 438594154062862
192 10.6950 XLON 29/11/2021 12:18:25 438594154062863
200 10.6950 XLON 29/11/2021 12:18:30 438594154062883
168 10.6950 XLON 29/11/2021 12:18:30 438594154062884
1,164 10.6900 XLON 29/11/2021 12:18:34 438594154062889
359 10.6950 XLON 29/11/2021 12:19:19 438594154062985
200 10.6950 XLON 29/11/2021 12:19:19 438594154062986
79 10.6950 CHIX 29/11/2021 12:21:55 1300018M6
1,284 10.6950 BATE 29/11/2021 12:21:55 030000SGR
227 10.6950 CHIX 29/11/2021 12:21:55 1300018M7
801 10.6950 CHIX 29/11/2021 12:21:55 1300018M8
155 10.6950 XLON 29/11/2021 12:21:55 438594154063333
1,160 10.6950 XLON 29/11/2021 12:21:55 438594154063334
200 10.6950 XLON 29/11/2021 12:21:55 438594154063343
166 10.6950 XLON 29/11/2021 12:21:55 438594154063344
176 10.6950 XLON 29/11/2021 12:21:55 438594154063345
838 10.6950 BATE 29/11/2021 12:21:55 030000SGT
106 10.6950 BATE 29/11/2021 12:21:56 030000SGX
206 10.6950 BATE 29/11/2021 12:21:56 030000SGY
184 10.6950 XLON 29/11/2021 12:22:00 438594154063347
195 10.6950 XLON 29/11/2021 12:22:00 438594154063348
71 10.6950 XLON 29/11/2021 12:22:00 438594154063349
97 10.6950 BATE 29/11/2021 12:22:14 030000SHU
234 10.6950 BATE 29/11/2021 12:22:14 030000SHV
277 10.7050 XLON 29/11/2021 12:22:28 438594154063460
269 10.7050 XLON 29/11/2021 12:22:28 438594154063464
1,046 10.7050 XLON 29/11/2021 12:22:28 438594154063465
123 10.7050 BATE 29/11/2021 12:22:45 030000SJV
199 10.7050 BATE 29/11/2021 12:22:45 030000SJW
486 10.7050 BATE 29/11/2021 12:22:50 030000SKI
343 10.7050 BATE 29/11/2021 12:22:50 030000SKJ
150 10.7000 TRQX 29/11/2021 12:23:03 438594086947033
1,086 10.7000 TRQX 29/11/2021 12:23:03 438594086947034
272 10.6900 TRQX 29/11/2021 12:25:01 438594086947328
164 10.6950 XLON 29/11/2021 12:25:02 438594154063923
350 10.6950 XLON 29/11/2021 12:25:02 438594154063924
200 10.6950 XLON 29/11/2021 12:25:02 438594154063925
127 10.6950 XLON 29/11/2021 12:25:02 438594154063926
415 10.6950 CHIX 29/11/2021 12:26:11 13000194Q
900 10.6950 CHIX 29/11/2021 12:26:11 13000194R
374 10.6900 XLON 29/11/2021 12:26:11 438594154064168
200 10.6950 XLON 29/11/2021 12:26:11 438594154064169
176 10.6950 XLON 29/11/2021 12:26:11 438594154064170
374 10.6950 XLON 29/11/2021 12:26:11 438594154064171
403 10.6950 XLON 29/11/2021 12:26:11 438594154064172
197 10.7000 XLON 29/11/2021 12:28:20 438594154064503
851 10.7000 XLON 29/11/2021 12:28:24 438594154064535
31 10.6950 BATE 29/11/2021 12:28:25 030000SXN
930 10.6950 BATE 29/11/2021 12:28:25 030000SXO
201 10.6950 BATE 29/11/2021 12:28:38 030000SY6
101 10.6950 BATE 29/11/2021 12:29:55 030000T1X
188 10.6950 BATE 29/11/2021 12:29:55 030000T1Y
25 10.6950 BATE 29/11/2021 12:29:55 030000T1Z
161 10.6950 XLON 29/11/2021 12:30:30 438594154065009
196 10.6950 XLON 29/11/2021 12:30:30 438594154065010
305 10.6950 XLON 29/11/2021 12:30:37 438594154065031
200 10.6950 XLON 29/11/2021 12:30:37 438594154065032
97 10.6950 XLON 29/11/2021 12:31:03 438594154065082
200 10.6950 XLON 29/11/2021 12:31:03 438594154065083
1,315 10.6900 XLON 29/11/2021 12:31:30 438594154065146
177 10.6950 XLON 29/11/2021 12:33:27 438594154065452
192 10.6950 XLON 29/11/2021 12:33:27 438594154065453
313 10.6950 XLON 29/11/2021 12:33:27 438594154065454
160 10.7000 CHIX 29/11/2021 12:34:10 1300019ZH
1,155 10.7000 CHIX 29/11/2021 12:34:10 1300019ZI
781 10.7000 XLON 29/11/2021 12:34:10 438594154065606
350 10.7000 XLON 29/11/2021 12:34:10 438594154065607
200 10.7000 XLON 29/11/2021 12:34:10 438594154065608
177 10.7000 XLON 29/11/2021 12:34:10 438594154065609
196 10.7000 XLON 29/11/2021 12:34:10 438594154065610
395 10.6900 XLON 29/11/2021 12:35:01 438594154065750
95 10.7000 XLON 29/11/2021 12:37:24 438594154066182
200 10.7000 XLON 29/11/2021 12:37:24 438594154066183
176 10.7000 XLON 29/11/2021 12:37:24 438594154066184
184 10.7000 XLON 29/11/2021 12:37:24 438594154066185
572 10.7000 XLON 29/11/2021 12:37:24 438594154066186
77 10.7000 XLON 29/11/2021 12:37:29 438594154066188
200 10.7000 XLON 29/11/2021 12:37:29 438594154066189
55 10.7000 XLON 29/11/2021 12:37:29 438594154066190
48 10.6950 XLON 29/11/2021 12:37:46 438594154066226
1,105 10.6950 XLON 29/11/2021 12:37:46 438594154066227
190 10.6900 TRQX 29/11/2021 12:37:46 438594086949434
255 10.6900 TRQX 29/11/2021 12:37:46 438594086949435
566 10.6900 TRQX 29/11/2021 12:37:46 438594086949436
210 10.6950 BATE 29/11/2021 12:37:47 030000TND
132 10.6950 BATE 29/11/2021 12:37:47 030000TNE
497 10.6950 BATE 29/11/2021 12:37:52 030000TNQ
1,156 10.7000 CHIX 29/11/2021 12:41:06 130001ALW
39 10.7000 CHIX 29/11/2021 12:41:06 130001ALX
897 10.7000 XLON 29/11/2021 12:41:06 438594154066901
328 10.7000 XLON 29/11/2021 12:41:06 438594154066902
89 10.7000 XLON 29/11/2021 12:41:24 438594154066971
200 10.7000 XLON 29/11/2021 12:41:24 438594154066972
1,027 10.7000 XLON 29/11/2021 12:41:58 438594154067090
144 10.7000 BATE 29/11/2021 12:42:36 030000TZT
14 10.7000 BATE 29/11/2021 12:43:09 030000U3I
286 10.7000 BATE 29/11/2021 12:43:09 030000U3J
1,039 10.7050 XLON 29/11/2021 12:45:51 438594154067960
575 10.7050 XLON 29/11/2021 12:45:51 438594154067961
200 10.7050 XLON 29/11/2021 12:45:51 438594154067962
115 10.7050 XLON 29/11/2021 12:45:51 438594154067963
278 10.7050 CHIX 29/11/2021 12:45:51 130001B92
385 10.7050 BATE 29/11/2021 12:45:52 030000UBM
446 10.7050 BATE 29/11/2021 12:45:52 030000UBN
83 10.7050 BATE 29/11/2021 12:45:52 030000UBO
81 10.7100 XLON 29/11/2021 12:45:56 438594154068000
200 10.7100 XLON 29/11/2021 12:45:56 438594154068001
276 10.7100 XLON 29/11/2021 12:45:56 438594154068002
356 10.7100 XLON 29/11/2021 12:46:01 438594154068028
21 10.7050 CHIX 29/11/2021 12:46:14 130001BBG
93 10.7050 CHIX 29/11/2021 12:46:14 130001BBH
638 10.7050 XLON 29/11/2021 12:46:14 438594154068069
677 10.7050 XLON 29/11/2021 12:46:14 438594154068070
1,201 10.7050 CHIX 29/11/2021 12:46:14 130001BBI
441 10.7050 BATE 29/11/2021 12:46:14 030000UDI
516 10.7000 XLON 29/11/2021 12:46:14 438594154068081
181 10.7000 XLON 29/11/2021 12:46:14 438594154068082
252 10.7000 TRQX 29/11/2021 12:46:26 438594086950837
1,004 10.7050 BATE 29/11/2021 12:46:44 030000UFA
217 10.7050 XLON 29/11/2021 12:49:53 438594154068871
163 10.7050 XLON 29/11/2021 12:50:10 438594154068933
222 10.7050 XLON 29/11/2021 12:50:15 438594154068982
200 10.7050 XLON 29/11/2021 12:50:15 438594154068983
231 10.7050 XLON 29/11/2021 12:50:20 438594154069007
200 10.7050 XLON 29/11/2021 12:50:20 438594154069008
225 10.7050 XLON 29/11/2021 12:50:25 438594154069012
225 10.7050 XLON 29/11/2021 12:50:30 438594154069017
64 10.7100 TRQX 29/11/2021 12:50:46 438594086951419
24 10.7100 XLON 29/11/2021 12:50:46 438594154069090
841 10.7100 TRQX 29/11/2021 12:50:46 438594086951420
573 10.7100 XLON 29/11/2021 12:50:46 438594154069091
718 10.7100 XLON 29/11/2021 12:50:46 438594154069092
22 10.7050 XLON 29/11/2021 12:50:46 438594154069107
48 10.7050 XLON 29/11/2021 12:50:46 438594154069108
47 10.7050 XLON 29/11/2021 12:50:46 438594154069109
62 10.7050 XLON 29/11/2021 12:50:46 438594154069110
45 10.7050 XLON 29/11/2021 12:50:46 438594154069111
44 10.7050 XLON 29/11/2021 12:50:46 438594154069112
1,281 10.7150 BATE 29/11/2021 12:51:56 030000UV0
1,164 10.7150 CHIX 29/11/2021 12:51:56 130001C1Q
192 10.7150 XLON 29/11/2021 12:52:27 438594154069476
519 10.7150 XLON 29/11/2021 12:52:27 438594154069477
184 10.7150 XLON 29/11/2021 12:52:27 438594154069478
191 10.7150 XLON 29/11/2021 12:52:27 438594154069479
59 10.7150 TRQX 29/11/2021 12:52:27 438594086951676
84 10.7150 TRQX 29/11/2021 12:52:55 438594086951748
208 10.7150 TRQX 29/11/2021 12:52:55 438594086951749
187 10.7150 BATE 29/11/2021 12:52:55 030000UWG
47 10.7150 BATE 29/11/2021 12:53:00 030000UWO
17 10.7150 BATE 29/11/2021 12:53:00 030000UWP
577 10.7150 XLON 29/11/2021 12:54:05 438594154069826
237 10.7150 XLON 29/11/2021 12:54:05 438594154069827
219 10.7150 XLON 29/11/2021 12:54:05 438594154069828
203 10.7150 XLON 29/11/2021 12:54:05 438594154069829
192 10.7150 XLON 29/11/2021 12:54:05 438594154069830
12 10.7150 XLON 29/11/2021 12:54:05 438594154069831
229 10.7200 BATE 29/11/2021 12:55:16 030000V22
210 10.7200 BATE 29/11/2021 12:55:16 030000V23
151 10.7150 XLON 29/11/2021 12:55:37 438594154070094
337 10.7150 XLON 29/11/2021 12:55:37 438594154070095
260 10.7150 XLON 29/11/2021 12:55:37 438594154070096
307 10.7150 XLON 29/11/2021 12:55:37 438594154070097
349 10.7150 XLON 29/11/2021 12:55:42 438594154070105
1,077 10.7150 XLON 29/11/2021 12:59:45 438594154070970
1,315 10.7100 XLON 29/11/2021 13:01:25 438594154071316
1,302 10.7100 CHIX 29/11/2021 13:01:25 130001CX6
200 10.7100 XLON 29/11/2021 13:01:39 438594154071352
200 10.7100 XLON 29/11/2021 13:01:39 438594154071353
386 10.7100 XLON 29/11/2021 13:01:39 438594154071354
706 10.7100 XLON 29/11/2021 13:01:39 438594154071355
390 10.7100 XLON 29/11/2021 13:01:39 438594154071356
187 10.7100 XLON 29/11/2021 13:01:44 438594154071371
198 10.7100 XLON 29/11/2021 13:01:44 438594154071372
193 10.7100 XLON 29/11/2021 13:03:01 438594154071605
290 10.7100 XLON 29/11/2021 13:03:01 438594154071606
42 10.7100 XLON 29/11/2021 13:03:01 438594154071607
276 10.7100 XLON 29/11/2021 13:03:18 438594154071675
279 10.7100 XLON 29/11/2021 13:03:18 438594154071676
197 10.7100 XLON 29/11/2021 13:03:18 438594154071677
401 10.7100 XLON 29/11/2021 13:03:18 438594154071678
427 10.7100 XLON 29/11/2021 13:06:10 438594154072332
9 10.7100 BATE 29/11/2021 13:06:10 030000VV6
12 10.7150 XLON 29/11/2021 13:06:10 438594154072333
243 10.7150 XLON 29/11/2021 13:06:10 438594154072334
226 10.7150 XLON 29/11/2021 13:06:10 438594154072335
348 10.7150 XLON 29/11/2021 13:06:10 438594154072336
195 10.7150 XLON 29/11/2021 13:06:10 438594154072337
200 10.7150 XLON 29/11/2021 13:06:10 438594154072338
116 10.7150 XLON 29/11/2021 13:06:10 438594154072339
249 10.7150 XLON 29/11/2021 13:06:37 438594154072409
513 10.7150 XLON 29/11/2021 13:06:37 438594154072410
220 10.7150 XLON 29/11/2021 13:06:37 438594154072411
490 10.7100 BATE 29/11/2021 13:07:31 030000VYE
1,315 10.7050 CHIX 29/11/2021 13:07:44 130001DGH
357 10.7050 BATE 29/11/2021 13:07:44 030000VYV
330 10.7050 XLON 29/11/2021 13:08:32 438594154072926
1,172 10.7100 TRQX 29/11/2021 13:11:25 438594086954793
18 10.7050 CHIX 29/11/2021 13:12:24 130001E4M
400 10.7050 CHIX 29/11/2021 13:12:24 130001E4N
897 10.7050 CHIX 29/11/2021 13:12:24 130001E4O
502 10.7100 XLON 29/11/2021 13:12:24 438594154073690
270 10.7100 XLON 29/11/2021 13:12:24 438594154073691
340 10.7100 XLON 29/11/2021 13:12:24 438594154073692
200 10.7100 XLON 29/11/2021 13:12:24 438594154073693
503 10.7100 XLON 29/11/2021 13:14:25 438594154073979
237 10.7100 XLON 29/11/2021 13:14:25 438594154073980
718 10.7100 XLON 29/11/2021 13:15:47 438594154074238
295 10.7100 XLON 29/11/2021 13:15:47 438594154074239
288 10.7100 XLON 29/11/2021 13:15:47 438594154074240
36 10.7250 XLON 29/11/2021 13:16:39 438594154074409
95 10.7250 XLON 29/11/2021 13:16:39 438594154074410
2,873 10.7250 XLON 29/11/2021 13:17:08 438594154074523
1,315 10.7250 TRQX 29/11/2021 13:17:08 438594086955719
1,315 10.7250 CHIX 29/11/2021 13:17:08 130001EO8
200 10.7250 XLON 29/11/2021 13:17:08 438594154074513
191 10.7250 XLON 29/11/2021 13:17:08 438594154074514
645 10.7250 XLON 29/11/2021 13:17:08 438594154074515
181 10.7250 XLON 29/11/2021 13:17:08 438594154074516
98 10.7250 XLON 29/11/2021 13:17:08 438594154074517
1,052 10.7150 BATE 29/11/2021 13:17:15 030000WWZ
213 10.7150 BATE 29/11/2021 13:20:09 030000X34
138 10.7200 BATE 29/11/2021 13:20:09 030000X35
200 10.7150 XLON 29/11/2021 13:20:09 438594154075012
189 10.7150 XLON 29/11/2021 13:20:09 438594154075013
162 10.7150 XLON 29/11/2021 13:20:09 438594154075014
610 10.7150 XLON 29/11/2021 13:20:09 438594154075015
154 10.7150 XLON 29/11/2021 13:20:09 438594154075016
420 10.7100 XLON 29/11/2021 13:20:10 438594154075020
200 10.7100 XLON 29/11/2021 13:20:10 438594154075021
435 10.7000 XLON 29/11/2021 13:20:20 438594154075096
143 10.7050 BATE 29/11/2021 13:20:43 030000X5O
280 10.7050 BATE 29/11/2021 13:20:43 030000X5P
214 10.7050 BATE 29/11/2021 13:20:43 030000X5Q
252 10.7050 BATE 29/11/2021 13:20:43 030000X5R
206 10.7050 BATE 29/11/2021 13:20:48 030000X5T
154 10.7050 BATE 29/11/2021 13:20:48 030000X5U
50 10.7050 BATE 29/11/2021 13:20:48 030000X5V
195 10.7000 XLON 29/11/2021 13:21:56 438594154075334
92 10.7000 XLON 29/11/2021 13:21:56 438594154075335
348 10.7000 XLON 29/11/2021 13:22:01 438594154075339
390 10.7250 XLON 29/11/2021 13:25:06 438594154075827
200 10.7250 XLON 29/11/2021 13:25:06 438594154075828
725 10.7250 XLON 29/11/2021 13:25:06 438594154075829
369 10.7250 XLON 29/11/2021 13:25:11 438594154075845
224 10.7250 XLON 29/11/2021 13:25:11 438594154075846
1,315 10.7300 TRQX 29/11/2021 13:28:00 438594086957707
1,315 10.7300 XLON 29/11/2021 13:28:00 438594154076452
1,139 10.7200 BATE 29/11/2021 13:28:00 030000XQ5
258 10.7250 CHIX 29/11/2021 13:28:00 130001FXB
268 10.7300 CHIX 29/11/2021 13:28:00 130001FXC
191 10.7300 CHIX 29/11/2021 13:28:00 130001FXD
265 10.7300 CHIX 29/11/2021 13:28:00 130001FXE
178 10.7300 CHIX 29/11/2021 13:28:00 130001FXF
544 10.7250 XLON 29/11/2021 13:28:00 438594154076467
287 10.7250 XLON 29/11/2021 13:28:00 438594154076468
200 10.7250 XLON 29/11/2021 13:28:00 438594154076469
174 10.7250 XLON 29/11/2021 13:28:00 438594154076470
178 10.7250 XLON 29/11/2021 13:28:00 438594154076471
191 10.7250 XLON 29/11/2021 13:28:00 438594154076472
200 10.7300 XLON 29/11/2021 13:28:00 438594154076473
544 10.7300 XLON 29/11/2021 13:28:00 438594154076474
191 10.7300 XLON 29/11/2021 13:28:00 438594154076475
174 10.7300 XLON 29/11/2021 13:28:00 438594154076476
947 10.7150 XLON 29/11/2021 13:28:01 438594154076485
517 10.7350 CHIX 29/11/2021 13:31:54 130001GD4
798 10.7350 CHIX 29/11/2021 13:31:54 130001GD5
1,221 10.7350 BATE 29/11/2021 13:31:54 030000Y1T
35 10.7350 BATE 29/11/2021 13:31:54 030000Y1U
200 10.7350 XLON 29/11/2021 13:31:54 438594154077283
174 10.7350 XLON 29/11/2021 13:31:54 438594154077284
202 10.7350 XLON 29/11/2021 13:31:54 438594154077285
195 10.7350 XLON 29/11/2021 13:31:54 438594154077286
1,315 10.7300 XLON 29/11/2021 13:33:04 438594154077560
283 10.7300 XLON 29/11/2021 13:33:04 438594154077575
1,032 10.7300 XLON 29/11/2021 13:33:04 438594154077576
621 10.7250 CHIX 29/11/2021 13:33:46 130001GOH
691 10.7250 CHIX 29/11/2021 13:33:46 130001GOI
218 10.7250 XLON 29/11/2021 13:33:47 438594154077795
227 10.7250 XLON 29/11/2021 13:33:47 438594154077796
870 10.7250 XLON 29/11/2021 13:33:47 438594154077797
353 10.7200 XLON 29/11/2021 13:35:48 438594154078379
962 10.7200 XLON 29/11/2021 13:35:48 438594154078382
564 10.7200 XLON 29/11/2021 13:35:48 438594154078384
111 10.7200 XLON 29/11/2021 13:35:48 438594154078391
640 10.7200 XLON 29/11/2021 13:35:48 438594154078392
929 10.7200 XLON 29/11/2021 13:35:55 438594154078417
5 10.7300 BATE 29/11/2021 13:40:07 030000YUQ
168 10.7300 BATE 29/11/2021 13:40:07 030000YUR
880 10.7300 BATE 29/11/2021 13:40:07 030000YUS
130 10.7350 XLON 29/11/2021 13:40:07 438594154079624
200 10.7350 XLON 29/11/2021 13:40:07 438594154079625
440 10.7350 XLON 29/11/2021 13:40:07 438594154079626
571 10.7350 XLON 29/11/2021 13:40:07 438594154079627
204 10.7350 XLON 29/11/2021 13:40:07 438594154079628
374 10.7350 XLON 29/11/2021 13:40:07 438594154079629
280 10.7350 CHIX 29/11/2021 13:40:07 130001HLH
119 10.7500 XLON 29/11/2021 13:47:20 438594154081354
200 10.7500 XLON 29/11/2021 13:47:20 438594154081355
465 10.7500 XLON 29/11/2021 13:47:25 438594154081368
200 10.7500 XLON 29/11/2021 13:47:25 438594154081369
58 10.7500 CHIX 29/11/2021 13:48:30 130001IKD
353 10.7500 CHIX 29/11/2021 13:48:30 130001IKE
357 10.7500 XLON 29/11/2021 13:48:30 438594154081588
958 10.7500 XLON 29/11/2021 13:48:30 438594154081589
350 10.7500 XLON 29/11/2021 13:48:37 438594154081669
200 10.7500 XLON 29/11/2021 13:48:37 438594154081670
531 10.7500 XLON 29/11/2021 13:48:37 438594154081671
234 10.7500 XLON 29/11/2021 13:48:37 438594154081672
390 10.7450 BATE 29/11/2021 13:48:37 030000ZJ5
9 10.7450 BATE 29/11/2021 13:48:37 030000ZJ6
332 10.7450 XLON 29/11/2021 13:48:37 438594154081681
297 10.7450 XLON 29/11/2021 13:48:37 438594154081682
526 10.7450 XLON 29/11/2021 13:48:37 438594154081683
160 10.7450 XLON 29/11/2021 13:48:37 438594154081684
343 10.7450 CHIX 29/11/2021 13:48:37 130001IKT
572 10.7450 CHIX 29/11/2021 13:48:37 130001IKU
197 10.7450 XLON 29/11/2021 13:48:38 438594154081687
264 10.7450 XLON 29/11/2021 13:48:38 438594154081688
316 10.7450 XLON 29/11/2021 13:48:38 438594154081689
200 10.7450 XLON 29/11/2021 13:48:38 438594154081690
338 10.7450 XLON 29/11/2021 13:48:38 438594154081691
141 10.7550 XLON 29/11/2021 13:48:42 438594154081721
200 10.7550 XLON 29/11/2021 13:48:42 438594154081722
198 10.7550 XLON 29/11/2021 13:48:42 438594154081723
495 10.7550 XLON 29/11/2021 13:48:47 438594154081737
198 10.7550 XLON 29/11/2021 13:48:47 438594154081738
200 10.7550 XLON 29/11/2021 13:48:47 438594154081739
108 10.7550 XLON 29/11/2021 13:48:52 438594154081753
200 10.7550 XLON 29/11/2021 13:48:52 438594154081754
203 10.7550 XLON 29/11/2021 13:48:59 438594154081774
665 10.7550 XLON 29/11/2021 13:49:11 438594154081806
32 10.7550 XLON 29/11/2021 13:49:28 438594154081862
115 10.7550 XLON 29/11/2021 13:49:28 438594154081863
227 10.7500 CHIX 29/11/2021 13:52:09 130001J32
767 10.7500 BATE 29/11/2021 13:52:09 030000ZWA
1,088 10.7500 CHIX 29/11/2021 13:52:09 130001J33
379 10.7500 BATE 29/11/2021 13:52:09 030000ZWB
1,315 10.7500 TRQX 29/11/2021 13:52:09 438594086962493
370 10.7550 TRQX 29/11/2021 13:52:09 438594086962494
202 10.7550 TRQX 29/11/2021 13:52:09 438594086962495
196 10.7500 CHIX 29/11/2021 13:52:09 130001J38
226 10.7500 CHIX 29/11/2021 13:52:09 130001J39
196 10.7550 CHIX 29/11/2021 13:52:09 130001J3A
460 10.7550 CHIX 29/11/2021 13:52:09 130001J3B
266 10.7550 CHIX 29/11/2021 13:52:09 130001J3C
66 10.7550 CHIX 29/11/2021 13:52:09 130001J3D
121 10.7500 XLON 29/11/2021 13:52:09 438594154082430
374 10.7500 XLON 29/11/2021 13:52:09 438594154082431
196 10.7500 XLON 29/11/2021 13:52:09 438594154082432
400 10.7550 XLON 29/11/2021 13:52:09 438594154082433
196 10.7550 XLON 29/11/2021 13:52:09 438594154082434
629 10.7550 XLON 29/11/2021 13:52:09 438594154082435
519 10.7550 XLON 29/11/2021 13:52:09 438594154082436
374 10.7550 XLON 29/11/2021 13:52:09 438594154082437
200 10.7550 XLON 29/11/2021 13:52:09 438594154082438
560 10.7550 XLON 29/11/2021 13:52:09 438594154082439
110 10.7550 XLON 29/11/2021 13:52:09 438594154082440
222 10.7500 BATE 29/11/2021 13:52:09 030000ZWH
1,093 10.7500 BATE 29/11/2021 13:52:09 030000ZWI
95 10.7500 BATE 29/11/2021 13:52:09 030000ZWK
486 10.7500 CHIX 29/11/2021 13:52:56 130001J92
937 10.7500 XLON 29/11/2021 13:52:56 438594154082675
630 10.7500 XLON 29/11/2021 13:52:56 438594154082676
826 10.7600 BATE 29/11/2021 13:57:29 0300010EJ
244 10.7600 BATE 29/11/2021 13:57:29 0300010EK
679 10.7600 TRQX 29/11/2021 13:57:29 438594086963654
1,315 10.7600 XLON 29/11/2021 13:57:29 438594154083791
200 10.7600 XLON 29/11/2021 13:57:29 438594154083793
1,115 10.7600 XLON 29/11/2021 13:57:29 438594154083794
193 10.7650 CHIX 29/11/2021 13:57:29 130001JUJ
506 10.7650 CHIX 29/11/2021 13:57:29 130001JUK
260 10.7650 CHIX 29/11/2021 13:57:29 130001JUL
644 10.7700 CHIX 29/11/2021 13:59:00 130001K59
233 10.7700 XLON 29/11/2021 13:59:25 438594154084291
1,082 10.7700 XLON 29/11/2021 13:59:34 438594154084329
1,315 10.7700 XLON 29/11/2021 13:59:34 438594154084332
356 10.7700 CHIX 29/11/2021 13:59:34 130001K6M
224 10.7700 XLON 29/11/2021 13:59:53 438594154084384
1,091 10.7700 XLON 29/11/2021 13:59:53 438594154084385
1,315 10.7700 XLON 29/11/2021 13:59:53 438594154084386
334 10.7650 CHIX 29/11/2021 13:59:56 130001K8G
328 10.7650 TRQX 29/11/2021 14:01:12 438594086964519
486 10.7700 CHIX 29/11/2021 14:02:01 130001KPA
221 10.7850 XLON 29/11/2021 14:03:13 438594154085287
129 10.7850 XLON 29/11/2021 14:03:13 438594154085288
558 10.7800 BATE 29/11/2021 14:04:50 0300011CV
1,315 10.7800 XLON 29/11/2021 14:04:50 438594154085828
757 10.7800 BATE 29/11/2021 14:04:50 0300011CW
1,089 10.7800 CHIX 29/11/2021 14:04:50 130001L5U
226 10.7800 CHIX 29/11/2021 14:04:50 130001L5V
67 10.7850 TRQX 29/11/2021 14:04:50 438594086965317
250 10.7850 TRQX 29/11/2021 14:04:50 438594086965318
41 10.7850 TRQX 29/11/2021 14:05:08 438594086965387
247 10.7850 TRQX 29/11/2021 14:05:08 438594086965388
282 10.7850 TRQX 29/11/2021 14:05:14 438594086965420
101 10.7850 TRQX 29/11/2021 14:05:33 438594086965457
210 10.7850 TRQX 29/11/2021 14:05:33 438594086965458
200 10.7850 XLON 29/11/2021 14:06:13 438594154086124
668 10.7850 XLON 29/11/2021 14:06:13 438594154086125
195 10.7850 XLON 29/11/2021 14:06:13 438594154086126
240 10.7850 CHIX 29/11/2021 14:06:13 130001LCX
15 10.7900 CHIX 29/11/2021 14:07:38 130001LKV
500 10.7900 CHIX 29/11/2021 14:07:38 130001LKW
413 10.7950 CHIX 29/11/2021 14:07:38 130001LKN
13 10.7950 CHIX 29/11/2021 14:07:38 130001LKO
529 10.7950 XLON 29/11/2021 14:07:38 438594154086465
786 10.7950 XLON 29/11/2021 14:07:38 438594154086466
1,090 10.7900 TRQX 29/11/2021 14:07:38 438594086966015
26 10.7900 CHIX 29/11/2021 14:07:39 130001LL1
392 10.7900 CHIX 29/11/2021 14:07:39 130001LL2
332 10.7900 XLON 29/11/2021 14:07:39 438594154086480
758 10.7900 XLON 29/11/2021 14:07:39 438594154086481
225 10.7900 XLON 29/11/2021 14:07:39 438594154086482
1,315 10.7900 XLON 29/11/2021 14:07:39 438594154086483
382 10.7900 CHIX 29/11/2021 14:07:39 130001LL3
148 10.7900 XLON 29/11/2021 14:08:48 438594154086747
1,315 10.7950 XLON 29/11/2021 14:09:30 438594154086886
200 10.7950 XLON 29/11/2021 14:09:30 438594154086887
280 10.7900 BATE 29/11/2021 14:09:30 0300011UY
140 10.7950 BATE 29/11/2021 14:09:30 0300011UZ
142 10.7900 XLON 29/11/2021 14:09:35 438594154086894
200 10.7900 XLON 29/11/2021 14:09:35 438594154086895
789 10.7900 XLON 29/11/2021 14:09:35 438594154086896
95 10.7900 XLON 29/11/2021 14:09:40 438594154086911
157 10.7900 BATE 29/11/2021 14:09:46 0300011W2
202 10.7900 BATE 29/11/2021 14:09:46 0300011W3
185 10.7900 XLON 29/11/2021 14:09:46 438594154086960
200 10.7900 XLON 29/11/2021 14:09:46 438594154086961
65 10.7900 XLON 29/11/2021 14:09:46 438594154086962
200 10.7900 XLON 29/11/2021 14:09:51 438594154086975
402 10.7900 BATE 29/11/2021 14:09:51 0300011WD
355 10.7900 BATE 29/11/2021 14:09:59 0300011WR
659 10.7900 XLON 29/11/2021 14:10:14 438594154087039
200 10.7900 XLON 29/11/2021 14:10:14 438594154087040
95 10.7900 XLON 29/11/2021 14:10:19 438594154087058
172 10.7900 XLON 29/11/2021 14:10:24 438594154087075
727 10.7900 XLON 29/11/2021 14:10:29 438594154087105
158 10.7900 XLON 29/11/2021 14:10:45 438594154087159
203 10.7850 CHIX 29/11/2021 14:10:59 130001M2Z
811 10.7850 CHIX 29/11/2021 14:10:59 130001M30
45 10.7900 BATE 29/11/2021 14:10:59 03000120P
18 10.7900 BATE 29/11/2021 14:10:59 03000120Q
216 10.7900 BATE 29/11/2021 14:10:59 03000120R
142 10.7900 XLON 29/11/2021 14:10:59 438594154087240
118 10.7900 XLON 29/11/2021 14:11:04 438594154087257
615 10.7900 XLON 29/11/2021 14:11:38 438594154087349
296 10.7900 XLON 29/11/2021 14:11:38 438594154087350
350 10.7900 XLON 29/11/2021 14:12:28 438594154087554
84 10.7900 XLON 29/11/2021 14:12:28 438594154087552
1,231 10.7900 XLON 29/11/2021 14:12:28 438594154087553
1,315 10.7850 CHIX 29/11/2021 14:15:39 130001MWP
1,315 10.7850 XLON 29/11/2021 14:15:39 438594154088291
1,062 10.7850 BATE 29/11/2021 14:15:39 0300012J6
202 10.7900 XLON 29/11/2021 14:15:39 438594154088292
658 10.7900 XLON 29/11/2021 14:15:39 438594154088293
194 10.7900 XLON 29/11/2021 14:15:39 438594154088294
27 10.7900 XLON 29/11/2021 14:15:39 438594154088295
624 10.7900 XLON 29/11/2021 14:15:39 438594154088296
739 10.7900 XLON 29/11/2021 14:15:39 438594154088297
200 10.7900 XLON 29/11/2021 14:15:39 438594154088298
102 10.7800 TRQX 29/11/2021 14:19:15 438594086968822
49 10.7800 TRQX 29/11/2021 14:19:15 438594086968823
274 10.7800 BATE 29/11/2021 14:19:34 0300012ZC
193 10.7800 CHIX 29/11/2021 14:20:25 130001NNF
738 10.7800 CHIX 29/11/2021 14:20:25 130001NNG
318 10.7800 CHIX 29/11/2021 14:20:25 130001NNH
1,152 10.7800 TRQX 29/11/2021 14:20:25 438594086969113
143 10.7800 BATE 29/11/2021 14:20:25 03000133B
157 10.7800 BATE 29/11/2021 14:20:25 03000133C
360 10.7800 XLON 29/11/2021 14:20:25 438594154089562
185 10.7800 XLON 29/11/2021 14:20:25 438594154089563
200 10.7800 XLON 29/11/2021 14:20:25 438594154089564
249 10.7800 XLON 29/11/2021 14:20:25 438594154089565
185 10.7750 BATE 29/11/2021 14:20:25 03000133I
315 10.7750 BATE 29/11/2021 14:20:25 03000133J
23 10.7750 BATE 29/11/2021 14:20:25 03000133K
21 10.7700 XLON 29/11/2021 14:20:26 438594154089577
284 10.7700 XLON 29/11/2021 14:20:26 438594154089578
106 10.7700 XLON 29/11/2021 14:20:28 438594154089582
470 10.7700 XLON 29/11/2021 14:20:28 438594154089583
85 10.7700 XLON 29/11/2021 14:20:28 438594154089585
330 10.7700 XLON 29/11/2021 14:20:29 438594154089590
19 10.7700 XLON 29/11/2021 14:20:29 438594154089592
278 10.7750 BATE 29/11/2021 14:20:30 030001347
625 10.7650 XLON 29/11/2021 14:20:44 438594154089694
690 10.7650 XLON 29/11/2021 14:20:44 438594154089695
465 10.7600 XLON 29/11/2021 14:21:10 438594154089816
129 10.7600 XLON 29/11/2021 14:21:45 438594154090037
974 10.7550 XLON 29/11/2021 14:22:00 438594154090110
341 10.7550 XLON 29/11/2021 14:22:00 438594154090111
264 10.7550 TRQX 29/11/2021 14:22:01 438594086969552
1,051 10.7550 TRQX 29/11/2021 14:22:01 438594086969553
177 10.7500 XLON 29/11/2021 14:22:11 438594154090176
1,090 10.7500 XLON 29/11/2021 14:22:11 438594154090177
48 10.7500 XLON 29/11/2021 14:22:11 438594154090178
695 10.7500 XLON 29/11/2021 14:22:12 438594154090188
200 10.7500 XLON 29/11/2021 14:22:12 438594154090189
320 10.7500 XLON 29/11/2021 14:22:12 438594154090190
378 10.7500 XLON 29/11/2021 14:22:12 438594154090191
312 10.7450 XLON 29/11/2021 14:22:13 438594154090219
449 10.7650 XLON 29/11/2021 14:23:02 438594154090442
108 10.7650 XLON 29/11/2021 14:23:02 438594154090444
866 10.7650 XLON 29/11/2021 14:23:02 438594154090443
233 10.7650 XLON 29/11/2021 14:23:02 438594154090445
83 10.7650 XLON 29/11/2021 14:23:02 438594154090446
118 10.7650 XLON 29/11/2021 14:23:02 438594154090447
141 10.7650 XLON 29/11/2021 14:23:02 438594154090448
44 10.7650 XLON 29/11/2021 14:23:02 438594154090449
57 10.7650 XLON 29/11/2021 14:23:02 438594154090450
63 10.7650 XLON 29/11/2021 14:23:02 438594154090451
468 10.7650 XLON 29/11/2021 14:23:02 438594154090452
356 10.7650 XLON 29/11/2021 14:23:03 438594154090458
337 10.7650 XLON 29/11/2021 14:23:03 438594154090460
280 10.7650 BATE 29/11/2021 14:23:04 0300013DT
347 10.7600 BATE 29/11/2021 14:23:05 0300013DV
176 10.7600 BATE 29/11/2021 14:23:05 0300013DW
792 10.7600 BATE 29/11/2021 14:23:05 0300013DX
119 10.7600 XLON 29/11/2021 14:25:23 438594154091139
200 10.7600 XLON 29/11/2021 14:25:23 438594154091140
65 10.7600 XLON 29/11/2021 14:25:23 438594154091141
418 10.7550 CHIX 29/11/2021 14:25:23 130001ODT
897 10.7550 CHIX 29/11/2021 14:25:23 130001ODU
924 10.7550 BATE 29/11/2021 14:25:23 0300013M4
66 10.7550 XLON 29/11/2021 14:25:23 438594154091153
1,249 10.7550 XLON 29/11/2021 14:25:23 438594154091154
161 10.7500 XLON 29/11/2021 14:25:24 438594154091157
292 10.7500 XLON 29/11/2021 14:25:24 438594154091158
65 10.7550 XLON 29/11/2021 14:26:08 438594154091352
200 10.7550 XLON 29/11/2021 14:26:08 438594154091353
26 10.7550 XLON 29/11/2021 14:26:08 438594154091354
222 10.7550 BATE 29/11/2021 14:26:08 0300013P3
139 10.7550 BATE 29/11/2021 14:26:08 0300013P4
211 10.7550 XLON 29/11/2021 14:26:13 438594154091374
367 10.7550 XLON 29/11/2021 14:26:13 438594154091375
384 10.7550 XLON 29/11/2021 14:26:13 438594154091376
65 10.7550 XLON 29/11/2021 14:26:13 438594154091377
200 10.7550 XLON 29/11/2021 14:26:13 438594154091378
359 10.7500 XLON 29/11/2021 14:26:13 438594154091380
296 10.7500 XLON 29/11/2021 14:26:13 438594154091381
628 10.7500 XLON 29/11/2021 14:26:13 438594154091382
1 10.7500 XLON 29/11/2021 14:27:05 438594154091591
200 10.7500 XLON 29/11/2021 14:27:05 438594154091592
82 10.7400 XLON 29/11/2021 14:27:46 438594154091903
295 10.7500 XLON 29/11/2021 14:29:46 438594154092527
333 10.7500 XLON 29/11/2021 14:29:47 438594154092528
935 10.7500 BATE 29/11/2021 14:29:48 03000141H
1,315 10.7500 TRQX 29/11/2021 14:29:48 438594086971327
1,315 10.7500 XLON 29/11/2021 14:29:48 438594154092531
687 10.7500 XLON 29/11/2021 14:29:48 438594154092530
1,028 10.7500 CHIX 29/11/2021 14:29:48 130001P1S
241 10.7500 CHIX 29/11/2021 14:29:48 130001P1T
986 10.7500 XLON 29/11/2021 14:29:48 438594154092535
329 10.7500 XLON 29/11/2021 14:29:48 438594154092536
816 10.7600 XLON 29/11/2021 14:31:00 438594154093514
333 10.7600 XLON 29/11/2021 14:31:01 438594154093538
272 10.7600 XLON 29/11/2021 14:31:01 438594154093541
499 10.7600 XLON 29/11/2021 14:31:01 438594154093515
494 10.7600 XLON 29/11/2021 14:31:02 438594154093554
212 10.7600 XLON 29/11/2021 14:31:02 438594154093555
377 10.7600 BATE 29/11/2021 14:31:02 0300014CH
215 10.7600 BATE 29/11/2021 14:31:08 0300014DR
635 10.7600 BATE 29/11/2021 14:31:08 0300014DS
1,291 10.7550 CHIX 29/11/2021 14:31:32 130001PPQ
1,314 10.7550 XLON 29/11/2021 14:31:32 438594154094058
377 10.7500 BATE 29/11/2021 14:31:32 0300014GZ
213 10.7550 BATE 29/11/2021 14:31:32 0300014H0
377 10.7550 BATE 29/11/2021 14:31:32 0300014H1
27 10.7550 BATE 29/11/2021 14:31:32 0300014H2
321 10.7550 BATE 29/11/2021 14:31:32 0300014H3
39 10.7500 BATE 29/11/2021 14:32:15 0300014LS
122 10.7500 BATE 29/11/2021 14:32:15 0300014LT
116 10.7500 BATE 29/11/2021 14:32:15 0300014LU
200 10.7500 XLON 29/11/2021 14:32:15 438594154094577
1,115 10.7500 XLON 29/11/2021 14:32:15 438594154094578
1,033 10.7450 BATE 29/11/2021 14:32:50 0300014PY
1,304 10.7450 CHIX 29/11/2021 14:32:50 130001Q4S
200 10.7450 XLON 29/11/2021 14:32:50 438594154094901
633 10.7450 XLON 29/11/2021 14:32:50 438594154094902
241 10.7450 XLON 29/11/2021 14:32:50 438594154094903
222 10.7450 XLON 29/11/2021 14:32:50 438594154094904
218 10.7450 BATE 29/11/2021 14:32:50 0300014PZ
75 10.7450 BATE 29/11/2021 14:32:50 0300014Q0
124 10.7450 BATE 29/11/2021 14:32:50 0300014Q1
1,315 10.7400 XLON 29/11/2021 14:33:27 438594154095381
1,315 10.7400 TRQX 29/11/2021 14:33:27 438594086973120
178 10.7450 BATE 29/11/2021 14:33:27 0300014VD
163 10.7450 BATE 29/11/2021 14:33:27 0300014VE
590 10.7400 BATE 29/11/2021 14:33:29 0300014VL
112 10.7400 XLON 29/11/2021 14:33:44 438594154095568
200 10.7400 XLON 29/11/2021 14:33:44 438594154095569
232 10.7400 XLON 29/11/2021 14:33:44 438594154095570
187 10.7400 XLON 29/11/2021 14:33:44 438594154095571
64 10.7350 XLON 29/11/2021 14:33:57 438594154095713
641 10.7350 XLON 29/11/2021 14:33:57 438594154095714
475 10.7350 XLON 29/11/2021 14:33:57 438594154095715
599 10.7350 XLON 29/11/2021 14:33:57 438594154095709
205 10.7450 XLON 29/11/2021 14:35:30 438594154096732
652 10.7450 XLON 29/11/2021 14:35:30 438594154096733
416 10.7450 XLON 29/11/2021 14:35:30 438594154096734
350 10.7450 XLON 29/11/2021 14:35:30 438594154096735
150 10.7450 XLON 29/11/2021 14:35:30 438594154096736
24 10.7450 XLON 29/11/2021 14:35:35 438594154096765
1,315 10.7400 CHIX 29/11/2021 14:36:25 130001RBU
1,315 10.7400 XLON 29/11/2021 14:36:25 438594154097288
1,315 10.7400 CHIX 29/11/2021 14:36:25 130001RBP
1,315 10.7400 BATE 29/11/2021 14:36:25 0300015HC
1,195 10.7400 XLON 29/11/2021 14:36:25 438594154097297
120 10.7400 XLON 29/11/2021 14:36:25 438594154097298
324 10.7400 XLON 29/11/2021 14:36:25 438594154097299
541 10.7400 XLON 29/11/2021 14:36:25 438594154097300
450 10.7400 XLON 29/11/2021 14:36:25 438594154097301
346 10.7450 XLON 29/11/2021 14:36:30 438594154097333
200 10.7450 XLON 29/11/2021 14:36:30 438594154097334
95 10.7450 XLON 29/11/2021 14:36:30 438594154097335
159 10.7450 XLON 29/11/2021 14:36:30 438594154097336
1,315 10.7400 XLON 29/11/2021 14:36:32 438594154097346
392 10.7400 XLON 29/11/2021 14:36:41 438594154097391
724 10.7350 XLON 29/11/2021 14:36:54 438594154097497
483 10.7350 XLON 29/11/2021 14:36:54 438594154097498
1,151 10.7300 BATE 29/11/2021 14:37:04 0300015LU
160 10.7450 XLON 29/11/2021 14:37:37 438594154097782
200 10.7450 XLON 29/11/2021 14:37:37 438594154097783
823 10.7450 XLON 29/11/2021 14:37:37 438594154097784
285 10.7450 XLON 29/11/2021 14:38:07 438594154097921
14 10.7450 XLON 29/11/2021 14:38:07 438594154097922
75 10.7450 XLON 29/11/2021 14:38:07 438594154097923
95 10.7450 BATE 29/11/2021 14:38:08 0300015RN
124 10.7450 XLON 29/11/2021 14:39:54 438594154098724
200 10.7450 XLON 29/11/2021 14:39:54 438594154098725
393 10.7450 BATE 29/11/2021 14:39:56 030001614
143 10.7450 XLON 29/11/2021 14:40:02 438594154098789
200 10.7450 XLON 29/11/2021 14:40:02 438594154098790
1,315 10.7400 XLON 29/11/2021 14:40:08 438594154098942
1,315 10.7400 CHIX 29/11/2021 14:40:08 130001S96
200 10.7350 XLON 29/11/2021 14:40:08 438594154098956
548 10.7350 XLON 29/11/2021 14:40:08 438594154098957
187 10.7350 XLON 29/11/2021 14:40:08 438594154098958
183 10.7350 XLON 29/11/2021 14:40:08 438594154098959
197 10.7350 XLON 29/11/2021 14:40:08 438594154098960
252 10.7350 TRQX 29/11/2021 14:40:08 438594086975561
211 10.7350 TRQX 29/11/2021 14:40:08 438594086975562
140 10.7350 BATE 29/11/2021 14:40:08 030001645
216 10.7350 BATE 29/11/2021 14:40:08 030001646
251 10.7350 BATE 29/11/2021 14:40:08 030001647
92 10.7350 BATE 29/11/2021 14:40:08 030001648
9 10.7350 BATE 29/11/2021 14:40:08 030001649
218 10.7350 BATE 29/11/2021 14:40:08 03000164A
525 10.7350 XLON 29/11/2021 14:40:08 438594154098966
200 10.7350 XLON 29/11/2021 14:40:08 438594154098967
257 10.7350 XLON 29/11/2021 14:40:08 438594154098968
333 10.7350 XLON 29/11/2021 14:40:08 438594154098969
430 10.7450 XLON 29/11/2021 14:40:13 438594154099030
78 10.7400 XLON 29/11/2021 14:40:14 438594154099047
293 10.7400 XLON 29/11/2021 14:40:14 438594154099048
346 10.7400 XLON 29/11/2021 14:40:14 438594154099049
598 10.7400 XLON 29/11/2021 14:40:14 438594154099050
1,315 10.7400 XLON 29/11/2021 14:41:48 438594154099802
430 10.7400 XLON 29/11/2021 14:41:48 438594154099803
352 10.7400 XLON 29/11/2021 14:43:52 438594154100630
352 10.7400 XLON 29/11/2021 14:43:52 438594154100631
200 10.7400 XLON 29/11/2021 14:43:52 438594154100632
710 10.7400 XLON 29/11/2021 14:43:52 438594154100633
278 10.7350 CHIX 29/11/2021 14:43:52 130001T76
873 10.7350 CHIX 29/11/2021 14:44:08 130001T95
164 10.7350 CHIX 29/11/2021 14:44:08 130001T96
1,315 10.7350 TRQX 29/11/2021 14:44:08 438594086976787
991 10.7350 XLON 29/11/2021 14:44:08 438594154100777
200 10.7350 XLON 29/11/2021 14:44:08 438594154100778
124 10.7350 XLON 29/11/2021 14:44:08 438594154100779
94 10.7400 BATE 29/11/2021 14:44:20 0300016TN
296 10.7400 BATE 29/11/2021 14:44:20 0300016TO
988 10.7400 XLON 29/11/2021 14:44:25 438594154100884
315 10.7400 XLON 29/11/2021 14:45:14 438594154101192
200 10.7400 XLON 29/11/2021 14:45:14 438594154101193
910 10.7400 XLON 29/11/2021 14:45:14 438594154101194
382 10.7350 CHIX 29/11/2021 14:45:15 130001TK4
933 10.7350 CHIX 29/11/2021 14:45:15 130001TK5
1,315 10.7350 XLON 29/11/2021 14:45:15 438594154101198
788 10.7350 TRQX 29/11/2021 14:45:15 438594086977019
54 10.7400 CHIX 29/11/2021 14:45:15 130001TK6
711 10.7400 CHIX 29/11/2021 14:45:15 130001TK7
274 10.7400 CHIX 29/11/2021 14:45:15 130001TK8
54 10.7400 CHIX 29/11/2021 14:45:15 130001TK9
214 10.7400 BATE 29/11/2021 14:45:15 03000170F
1 10.7400 BATE 29/11/2021 14:45:15 03000170G
216 10.7400 BATE 29/11/2021 14:45:15 03000170H
132 10.7400 BATE 29/11/2021 14:45:15 03000170I
150 10.7400 BATE 29/11/2021 14:45:20 03000171C
194 10.7400 BATE 29/11/2021 14:45:20 03000171D
299 10.7400 BATE 29/11/2021 14:45:25 03000172N
34 10.7300 CHIX 29/11/2021 14:45:31 130001TOI
959 10.7300 CHIX 29/11/2021 14:45:31 130001TOJ
430 10.7250 XLON 29/11/2021 14:45:31 438594154101338
200 10.7250 XLON 29/11/2021 14:45:31 438594154101339
685 10.7300 XLON 29/11/2021 14:45:31 438594154101340
292 10.7200 XLON 29/11/2021 14:45:32 438594154101344
342 10.7200 XLON 29/11/2021 14:45:32 438594154101345
1,315 10.7150 XLON 29/11/2021 14:45:49 438594154101459
990 10.7150 BATE 29/11/2021 14:45:49 03000175L
379 10.7100 BATE 29/11/2021 14:46:07 030001788
121 10.7100 BATE 29/11/2021 14:46:07 030001789
1,315 10.7150 XLON 29/11/2021 14:47:24 438594154102110
91 10.7150 XLON 29/11/2021 14:47:48 438594154102308
550 10.7150 XLON 29/11/2021 14:47:48 438594154102309
41 10.7150 XLON 29/11/2021 14:47:53 438594154102343
689 10.7150 XLON 29/11/2021 14:47:53 438594154102344
58 10.7150 XLON 29/11/2021 14:47:53 438594154102345
418 10.7100 CHIX 29/11/2021 14:47:55 130001UF6
257 10.7100 CHIX 29/11/2021 14:47:55 130001UF7
92 10.7100 TRQX 29/11/2021 14:47:55 438594086977921
114 10.7100 TRQX 29/11/2021 14:47:55 438594086977922
1,109 10.7100 TRQX 29/11/2021 14:47:55 438594086977923
603 10.7100 XLON 29/11/2021 14:47:58 438594154102369
671 10.7100 XLON 29/11/2021 14:47:58 438594154102370
171 10.7100 XLON 29/11/2021 14:47:58 438594154102371
200 10.7100 XLON 29/11/2021 14:48:41 438594154102682
852 10.7100 XLON 29/11/2021 14:48:41 438594154102683
69 10.7150 BATE 29/11/2021 14:49:57 0300017ZC
857 10.7150 BATE 29/11/2021 14:49:57 0300017ZD
200 10.7150 XLON 29/11/2021 14:49:57 438594154103233
237 10.7150 XLON 29/11/2021 14:49:57 438594154103234
85 10.7150 XLON 29/11/2021 14:49:57 438594154103235
166 10.7150 XLON 29/11/2021 14:49:57 438594154103236
143 10.7150 XLON 29/11/2021 14:49:57 438594154103237
187 10.7150 XLON 29/11/2021 14:49:57 438594154103238
1,315 10.7050 XLON 29/11/2021 14:50:00 438594154103501
309 10.7050 XLON 29/11/2021 14:50:00 438594154103503
589 10.7050 XLON 29/11/2021 14:51:34 438594154104346
726 10.7050 XLON 29/11/2021 14:51:34 438594154104347
1,315 10.7050 CHIX 29/11/2021 14:51:34 130001VNP
1,315 10.7050 BATE 29/11/2021 14:51:34 0300018G5
200 10.7050 XLON 29/11/2021 14:51:34 438594154104357
653 10.7050 XLON 29/11/2021 14:51:34 438594154104358
244 10.7050 XLON 29/11/2021 14:51:34 438594154104359
218 10.7050 XLON 29/11/2021 14:51:34 438594154104360
294 10.7050 XLON 29/11/2021 14:51:43 438594154104405
732 10.7050 XLON 29/11/2021 14:51:43 438594154104406
200 10.7050 XLON 29/11/2021 14:51:43 438594154104407
244 10.7050 XLON 29/11/2021 14:51:43 438594154104408
5 10.7050 XLON 29/11/2021 14:51:43 438594154104409
415 10.6950 TRQX 29/11/2021 14:52:47 438594086980051
1,122 10.6950 XLON 29/11/2021 14:52:47 438594154104813
615 10.6950 XLON 29/11/2021 14:52:47 438594154104815
700 10.6950 XLON 29/11/2021 14:52:47 438594154104816
154 10.6950 TRQX 29/11/2021 14:53:02 438594086980130
1,161 10.6950 TRQX 29/11/2021 14:53:02 438594086980131
286 10.6950 XLON 29/11/2021 14:53:29 438594154105072
24 10.6950 XLON 29/11/2021 14:53:34 438594154105084
739 10.6950 XLON 29/11/2021 14:53:34 438594154105085
303 10.6950 XLON 29/11/2021 14:53:34 438594154105086
289 10.6950 XLON 29/11/2021 14:53:34 438594154105087
57 10.6950 BATE 29/11/2021 14:53:39 0300018SA
165 10.7150 XLON 29/11/2021 14:54:08 438594154105345
298 10.7150 XLON 29/11/2021 14:54:08 438594154105346
3 10.7150 XLON 29/11/2021 14:54:21 438594154105433
179 10.7100 BATE 29/11/2021 14:54:54 030001916
1,136 10.7100 BATE 29/11/2021 14:54:54 030001917
290 10.7150 CHIX 29/11/2021 14:54:54 130001WJ2
261 10.7150 CHIX 29/11/2021 14:54:54 130001WJ3
241 10.7150 CHIX 29/11/2021 14:54:54 130001WJ4
95 10.7150 CHIX 29/11/2021 14:54:54 130001WJ5
468 10.7100 XLON 29/11/2021 14:54:54 438594154105615
200 10.7100 XLON 29/11/2021 14:54:54 438594154105616
374 10.7100 XLON 29/11/2021 14:54:54 438594154105617
241 10.7100 XLON 29/11/2021 14:54:54 438594154105618
32 10.7100 XLON 29/11/2021 14:54:54 438594154105619
99 10.7100 BATE 29/11/2021 14:54:54 03000191J
190 10.7100 BATE 29/11/2021 14:54:54 03000191K
200 10.7100 XLON 29/11/2021 14:54:59 438594154105658
482 10.7100 XLON 29/11/2021 14:54:59 438594154105659
32 10.7100 XLON 29/11/2021 14:54:59 438594154105660
86 10.7100 XLON 29/11/2021 14:54:59 438594154105661
145 10.7050 BATE 29/11/2021 14:55:02 030001925
15 10.7050 BATE 29/11/2021 14:55:02 030001926
16 10.7050 BATE 29/11/2021 14:55:02 030001927
700 10.7050 BATE 29/11/2021 14:55:02 030001928
26 10.7100 CHIX 29/11/2021 14:55:02 130001WKD
110 10.7100 CHIX 29/11/2021 14:55:02 130001WKE
241 10.7100 CHIX 29/11/2021 14:55:02 130001WKF
5 10.7100 CHIX 29/11/2021 14:55:02 130001WKG
299 10.7050 BATE 29/11/2021 14:55:09 03000193A
241 10.7050 XLON 29/11/2021 14:55:21 438594154105881
303 10.7050 XLON 29/11/2021 14:55:21 438594154105882
413 10.7050 XLON 29/11/2021 14:55:21 438594154105883
107 10.7050 XLON 29/11/2021 14:55:21 438594154105884
621 10.7250 CHIX 29/11/2021 14:56:51 130001X7I
694 10.7250 CHIX 29/11/2021 14:56:51 130001X7J
190 10.7250 XLON 29/11/2021 14:56:51 438594154107082
200 10.7250 XLON 29/11/2021 14:56:56 438594154107130
489 10.7250 XLON 29/11/2021 14:56:56 438594154107131
206 10.7250 XLON 29/11/2021 14:57:01 438594154107161
200 10.7250 XLON 29/11/2021 14:57:01 438594154107162
933 10.7200 XLON 29/11/2021 14:57:02 438594154107166
382 10.7200 XLON 29/11/2021 14:57:02 438594154107167
1,315 10.7200 XLON 29/11/2021 14:57:02 438594154107168
203 10.7150 TRQX 29/11/2021 14:57:05 438594086981778
327 10.7150 XLON 29/11/2021 14:57:05 438594154107222
99 10.7150 TRQX 29/11/2021 14:57:05 438594086981779
497 10.7150 TRQX 29/11/2021 14:57:05 438594086981780
175 10.7200 XLON 29/11/2021 14:57:50 438594154107528
200 10.7200 XLON 29/11/2021 14:57:50 438594154107529
143 10.7200 XLON 29/11/2021 14:58:01 438594154107573
200 10.7200 XLON 29/11/2021 14:58:01 438594154107574
501 10.7200 XLON 29/11/2021 14:58:15 438594154107623
120 10.7200 XLON 29/11/2021 14:58:23 438594154107680
585 10.7200 XLON 29/11/2021 14:58:37 438594154107736
143 10.7200 XLON 29/11/2021 14:59:06 438594154107919
200 10.7200 XLON 29/11/2021 14:59:06 438594154107920
340 10.7200 XLON 29/11/2021 14:59:21 438594154107970
280 10.7150 BATE 29/11/2021 14:59:45 0300019VZ
141 10.7150 BATE 29/11/2021 14:59:45 0300019W0
1,093 10.7200 CHIX 29/11/2021 14:59:45 130001XVJ
200 10.7200 XLON 29/11/2021 14:59:45 438594154108064
374 10.7200 XLON 29/11/2021 14:59:45 438594154108065
704 10.7200 XLON 29/11/2021 14:59:45 438594154108066
37 10.7200 XLON 29/11/2021 14:59:45 438594154108067
14 10.7200 XLON 29/11/2021 14:59:47 438594154108093
44 10.7150 XLON 29/11/2021 15:00:07 438594154108174
160 10.7150 XLON 29/11/2021 15:00:07 438594154108175
604 10.7150 XLON 29/11/2021 15:00:07 438594154108176
183 10.7150 XLON 29/11/2021 15:00:07 438594154108177
35 10.7150 BATE 29/11/2021 15:00:07 0300019YA
175 10.7200 XLON 29/11/2021 15:00:07 438594154108178
200 10.7200 XLON 29/11/2021 15:00:07 438594154108179
95 10.7200 XLON 29/11/2021 15:00:07 438594154108180
510 10.7150 BATE 29/11/2021 15:00:09 0300019YR
106 10.7150 BATE 29/11/2021 15:00:09 0300019YS
125 10.7150 XLON 29/11/2021 15:01:10 438594154108612
248 10.7200 XLON 29/11/2021 15:01:48 438594154108770
175 10.7200 XLON 29/11/2021 15:01:48 438594154108771
200 10.7200 XLON 29/11/2021 15:01:48 438594154108772
192 10.7200 XLON 29/11/2021 15:01:53 438594154108782
200 10.7200 XLON 29/11/2021 15:01:53 438594154108783
325 10.7200 XLON 29/11/2021 15:01:53 438594154108784
359 10.7200 XLON 29/11/2021 15:01:53 438594154108785
90 10.7200 XLON 29/11/2021 15:01:58 438594154108817
483 10.7200 XLON 29/11/2021 15:01:58 438594154108818
200 10.7200 XLON 29/11/2021 15:01:58 438594154108819
309 10.7200 XLON 29/11/2021 15:01:58 438594154108820
161 10.7200 XLON 29/11/2021 15:02:03 438594154108899
362 10.7200 XLON 29/11/2021 15:02:03 438594154108900
200 10.7200 XLON 29/11/2021 15:02:03 438594154108901
462 10.7200 XLON 29/11/2021 15:02:39 438594154109174
200 10.7200 XLON 29/11/2021 15:02:39 438594154109175
85 10.7200 BATE 29/11/2021 15:02:39 030001AFD
11 10.7200 BATE 29/11/2021 15:02:39 030001AFE
303 10.7200 XLON 29/11/2021 15:02:44 438594154109192
519 10.7200 XLON 29/11/2021 15:02:44 438594154109193
692 10.7200 XLON 29/11/2021 15:02:46 438594154109198
243 10.7200 XLON 29/11/2021 15:02:46 438594154109199
30 10.7200 XLON 29/11/2021 15:02:46 438594154109200
352 10.7200 CHIX 29/11/2021 15:02:46 130001YN6
952 10.7200 CHIX 29/11/2021 15:02:46 130001YN7
159 10.7200 BATE 29/11/2021 15:02:46 030001AG8
941 10.7150 XLON 29/11/2021 15:03:05 438594154109313
905 10.7150 BATE 29/11/2021 15:03:05 030001AIU
374 10.7150 XLON 29/11/2021 15:03:05 438594154109314
248 10.7200 TRQX 29/11/2021 15:03:05 438594086983311
165 10.7200 TRQX 29/11/2021 15:03:05 438594086983312
207 10.7200 TRQX 29/11/2021 15:03:05 438594086983313
105 10.7150 BATE 29/11/2021 15:03:06 030001AJ1
121 10.7150 BATE 29/11/2021 15:03:06 030001AJ2
187 10.7150 BATE 29/11/2021 15:03:06 030001AJ3
286 10.7150 XLON 29/11/2021 15:03:09 438594154109365
143 10.7150 TRQX 29/11/2021 15:03:21 438594086983388
30 10.7150 TRQX 29/11/2021 15:03:21 438594086983389
135 10.7150 TRQX 29/11/2021 15:03:21 438594086983390
1,093 10.7100 XLON 29/11/2021 15:03:36 438594154109470
20 10.7150 CHIX 29/11/2021 15:03:59 130001YYJ
70 10.7150 CHIX 29/11/2021 15:03:59 130001YYK
86 10.7150 CHIX 29/11/2021 15:03:59 130001YYL
229 10.7150 CHIX 29/11/2021 15:03:59 130001YYM
495 10.7150 CHIX 29/11/2021 15:03:59 130001YYN
110 10.7150 CHIX 29/11/2021 15:03:59 130001YYO
300 10.7150 CHIX 29/11/2021 15:03:59 130001YYP
1,229 10.7100 XLON 29/11/2021 15:04:14 438594154109638
125 10.7100 XLON 29/11/2021 15:04:30 438594154109733
153 10.7100 XLON 29/11/2021 15:04:30 438594154109734
124 10.7150 TRQX 29/11/2021 15:04:30 438594086983740
25 10.7150 TRQX 29/11/2021 15:04:30 438594086983741
136 10.7150 TRQX 29/11/2021 15:04:30 438594086983742
347 10.7150 TRQX 29/11/2021 15:04:35 438594086983755
963 10.7150 XLON 29/11/2021 15:04:50 438594154109818
244 10.7150 XLON 29/11/2021 15:04:50 438594154109819
15 10.7150 XLON 29/11/2021 15:05:34 438594154110122
203 10.7150 XLON 29/11/2021 15:05:34 438594154110123
35 10.7150 XLON 29/11/2021 15:06:10 438594154110328
200 10.7150 XLON 29/11/2021 15:06:10 438594154110329
70 10.7150 XLON 29/11/2021 15:06:10 438594154110330
211 10.7150 XLON 29/11/2021 15:06:48 438594154110442
422 10.7150 XLON 29/11/2021 15:06:48 438594154110443
200 10.7150 XLON 29/11/2021 15:06:48 438594154110444
304 10.7100 XLON 29/11/2021 15:07:06 438594154110563
324 10.7100 XLON 29/11/2021 15:07:06 438594154110564
687 10.7100 XLON 29/11/2021 15:07:06 438594154110565
232 10.7150 CHIX 29/11/2021 15:07:06 130001ZRH
500 10.7150 CHIX 29/11/2021 15:07:06 130001ZRI
268 10.7150 CHIX 29/11/2021 15:07:06 130001ZRJ
210 10.7150 CHIX 29/11/2021 15:07:06 130001ZRK
34 10.7150 CHIX 29/11/2021 15:07:06 130001ZRL
103 10.7100 XLON 29/11/2021 15:07:06 438594154110578
464 10.7100 XLON 29/11/2021 15:07:06 438594154110579
200 10.7100 XLON 29/11/2021 15:07:06 438594154110580
232 10.7150 CHIX 29/11/2021 15:07:11 130001ZS5
94 10.7150 CHIX 29/11/2021 15:07:11 130001ZS6
196 10.7150 XLON 29/11/2021 15:07:11 438594154110602
200 10.7150 XLON 29/11/2021 15:07:11 438594154110603
311 10.7150 XLON 29/11/2021 15:07:11 438594154110604
778 10.7150 XLON 29/11/2021 15:07:11 438594154110605
93 10.7150 XLON 29/11/2021 15:07:11 438594154110606
200 10.7150 XLON 29/11/2021 15:07:16 438594154110620
135 10.7150 XLON 29/11/2021 15:07:16 438594154110621
239 10.7150 XLON 29/11/2021 15:07:45 438594154110776
232 10.7150 XLON 29/11/2021 15:07:45 438594154110777
778 10.7150 XLON 29/11/2021 15:07:45 438594154110778
36 10.7150 XLON 29/11/2021 15:07:45 438594154110779
63 10.7050 CHIX 29/11/2021 15:08:02 130001ZXM
1,072 10.7050 BATE 29/11/2021 15:08:02 030001BC2
113 10.7050 CHIX 29/11/2021 15:08:02 130001ZXN
972 10.7050 CHIX 29/11/2021 15:08:02 130001ZXO
969 10.7050 TRQX 29/11/2021 15:08:02 438594086984809
74 10.7000 TRQX 29/11/2021 15:08:03 438594086984821
359 10.7000 TRQX 29/11/2021 15:08:04 438594086984827
200 10.7050 XLON 29/11/2021 15:08:19 438594154110934
143 10.7050 XLON 29/11/2021 15:08:19 438594154110935
95 10.7050 XLON 29/11/2021 15:08:19 438594154110936
248 10.7050 XLON 29/11/2021 15:08:19 438594154110937
433 10.7050 XLON 29/11/2021 15:08:19 438594154110938
414 10.7000 BATE 29/11/2021 15:08:22 030001BDM
197 10.7000 BATE 29/11/2021 15:08:22 030001BDN
514 10.6950 XLON 29/11/2021 15:08:53 438594154111125
200 10.6950 XLON 29/11/2021 15:08:53 438594154111126
20 10.7100 XLON 29/11/2021 15:10:00 438594154111625
200 10.7100 XLON 29/11/2021 15:10:00 438594154111626
1,315 10.7050 XLON 29/11/2021 15:11:03 438594154111946
54 10.7050 BATE 29/11/2021 15:11:03 030001BQU
330 10.7050 BATE 29/11/2021 15:11:03 030001BQV
569 10.7050 BATE 29/11/2021 15:11:03 030001BQW
284 10.7150 CHIX 29/11/2021 15:11:46 1300020Q7
465 10.7150 XLON 29/11/2021 15:11:51 438594154112147
141 10.7150 XLON 29/11/2021 15:12:54 438594154112442
465 10.7150 CHIX 29/11/2021 15:12:57 13000210D
527 10.7150 XLON 29/11/2021 15:12:59 438594154112489
526 10.7150 XLON 29/11/2021 15:12:59 438594154112490
200 10.7150 XLON 29/11/2021 15:12:59 438594154112491
503 10.7100 CHIX 29/11/2021 15:13:04 130002117
291 10.7100 CHIX 29/11/2021 15:13:04 130002118
294 10.7150 XLON 29/11/2021 15:13:09 438594154112568
200 10.7150 XLON 29/11/2021 15:13:09 438594154112569
88 10.7150 XLON 29/11/2021 15:13:14 438594154112594
200 10.7150 XLON 29/11/2021 15:13:14 438594154112595
451 10.7150 XLON 29/11/2021 15:13:36 438594154112648
200 10.7150 XLON 29/11/2021 15:13:36 438594154112649
281 10.7150 XLON 29/11/2021 15:13:41 438594154112690
381 10.7150 XLON 29/11/2021 15:13:46 438594154112693
157 10.7150 XLON 29/11/2021 15:13:51 438594154112723
265 10.7050 CHIX 29/11/2021 15:13:54 13000218E
244 10.7050 CHIX 29/11/2021 15:13:54 13000218F
435 10.7050 CHIX 29/11/2021 15:13:54 13000218G
20 10.7050 CHIX 29/11/2021 15:13:54 13000218H
452 10.7050 BATE 29/11/2021 15:13:54 030001C87
7 10.7050 BATE 29/11/2021 15:13:54 030001C88
11 10.7050 BATE 29/11/2021 15:13:54 030001C89
27 10.7050 BATE 29/11/2021 15:13:54 030001C8A
30 10.7050 BATE 29/11/2021 15:13:54 030001C8B
374 10.7050 XLON 29/11/2021 15:13:54 438594154112755
520 10.7100 XLON 29/11/2021 15:13:54 438594154112756
244 10.7100 XLON 29/11/2021 15:13:54 438594154112757
177 10.7100 XLON 29/11/2021 15:13:54 438594154112758
13 10.7050 BATE 29/11/2021 15:13:54 030001C8C
160 10.7100 XLON 29/11/2021 15:14:31 438594154112958
646 10.7200 BATE 29/11/2021 15:15:55 030001CJG
12 10.7200 XLON 29/11/2021 15:15:55 438594154113504
1,308 10.7200 CHIX 29/11/2021 15:16:30 1300021WA
905 10.7150 TRQX 29/11/2021 15:16:45 438594086987391
1,209 10.7150 BATE 29/11/2021 15:16:45 030001COI
1,314 10.7150 XLON 29/11/2021 15:16:45 438594154113809
1 10.7150 XLON 29/11/2021 15:16:45 438594154113810
309 10.7150 XLON 29/11/2021 15:16:50 438594154113848
424 10.7150 XLON 29/11/2021 15:16:50 438594154113849
550 10.7150 XLON 29/11/2021 15:16:50 438594154113850
91 10.7150 BATE 29/11/2021 15:16:54 030001CPA
45 10.7150 XLON 29/11/2021 15:16:55 438594154113866
55 10.7150 XLON 29/11/2021 15:16:55 438594154113867
200 10.7150 XLON 29/11/2021 15:16:55 438594154113868
70 10.7200 BATE 29/11/2021 15:17:05 030001CPQ
9 10.7200 BATE 29/11/2021 15:17:05 030001CPR
351 10.7200 BATE 29/11/2021 15:17:05 030001CPS
36 10.7200 BATE 29/11/2021 15:17:05 030001CPT
151 10.7150 CHIX 29/11/2021 15:18:10 1300022AF
471 10.7150 CHIX 29/11/2021 15:18:10 1300022AG
693 10.7150 CHIX 29/11/2021 15:18:10 1300022AH
1,090 10.7150 XLON 29/11/2021 15:18:20 438594154114215
225 10.7150 XLON 29/11/2021 15:18:20 438594154114216
1,254 10.7150 XLON 29/11/2021 15:18:20 438594154114217
61 10.7150 XLON 29/11/2021 15:18:20 438594154114218
127 10.7150 BATE 29/11/2021 15:18:20 030001CVR
49 10.7150 BATE 29/11/2021 15:18:20 030001CVS
176 10.7150 BATE 29/11/2021 15:18:20 030001CVT
243 10.7150 BATE 29/11/2021 15:18:20 030001CVU
185 10.7150 XLON 29/11/2021 15:18:20 438594154114221
75 10.7150 XLON 29/11/2021 15:18:25 438594154114257
35 10.7150 XLON 29/11/2021 15:18:25 438594154114258
173 10.7150 XLON 29/11/2021 15:18:25 438594154114259
304 10.7150 XLON 29/11/2021 15:18:25 438594154114260
200 10.7150 XLON 29/11/2021 15:18:25 438594154114261
440 10.7150 XLON 29/11/2021 15:18:25 438594154114262
96 10.7150 TRQX 29/11/2021 15:18:41 438594086987858
241 10.7150 TRQX 29/11/2021 15:18:41 438594086987859
102 10.7150 XLON 29/11/2021 15:18:55 438594154114396
237 10.7150 XLON 29/11/2021 15:18:55 438594154114397
441 10.7150 XLON 29/11/2021 15:19:00 438594154114411
296 10.7150 XLON 29/11/2021 15:19:00 438594154114412
200 10.7150 XLON 29/11/2021 15:19:00 438594154114413
436 10.7150 XLON 29/11/2021 15:19:05 438594154114473
157 10.7150 XLON 29/11/2021 15:19:05 438594154114474
1,324 10.7150 XLON 29/11/2021 15:19:11 438594154114499
200 10.7150 XLON 29/11/2021 15:19:11 438594154114500
248 10.7150 XLON 29/11/2021 15:19:11 438594154114501
3,581 10.7150 XLON 29/11/2021 15:19:11 438594154114502
479 10.7150 XLON 29/11/2021 15:19:16 438594154114550
50 10.7150 BATE 29/11/2021 15:19:21 030001D1D
100 10.7150 BATE 29/11/2021 15:19:21 030001D1E
169 10.7150 BATE 29/11/2021 15:19:21 030001D1F
239 10.7050 XLON 29/11/2021 15:19:50 438594154114704
24 10.7050 XLON 29/11/2021 15:19:50 438594154114705
210 10.7050 XLON 29/11/2021 15:19:50 438594154114706
298 10.7050 XLON 29/11/2021 15:19:50 438594154114707
280 10.7050 XLON 29/11/2021 15:19:50 438594154114708
110 10.7050 XLON 29/11/2021 15:19:50 438594154114709
151 10.7100 XLON 29/11/2021 15:20:30 438594154114945
289 10.7100 XLON 29/11/2021 15:20:30 438594154114946
200 10.7100 XLON 29/11/2021 15:20:30 438594154114947
156 10.7100 XLON 29/11/2021 15:20:30 438594154114948
199 10.7100 XLON 29/11/2021 15:20:35 438594154114965
298 10.7100 XLON 29/11/2021 15:20:37 438594154114967
1,174 10.7050 BATE 29/11/2021 15:20:59 030001D8E
588 10.7050 XLON 29/11/2021 15:20:59 438594154115029
728 10.7100 XLON 29/11/2021 15:21:18 438594154115070
318 10.7100 BATE 29/11/2021 15:21:32 030001DAY
518 10.7100 CHIX 29/11/2021 15:21:32 13000231P
180 10.7100 CHIX 29/11/2021 15:21:32 13000231Q
423 10.7100 CHIX 29/11/2021 15:21:55 13000233B
246 10.7100 CHIX 29/11/2021 15:22:02 130002368
147 10.7100 CHIX 29/11/2021 15:22:02 130002369
9 10.7050 XLON 29/11/2021 15:22:02 438594154115277
497 10.7050 XLON 29/11/2021 15:22:02 438594154115278
115 10.7050 XLON 29/11/2021 15:22:02 438594154115279
164 10.7050 XLON 29/11/2021 15:22:02 438594154115280
497 10.7050 XLON 29/11/2021 15:22:02 438594154115281
72 10.7000 BATE 29/11/2021 15:22:13 030001DFC
7 10.7000 BATE 29/11/2021 15:22:13 030001DFD
822 10.7000 BATE 29/11/2021 15:22:25 030001DFT
419 10.7000 XLON 29/11/2021 15:22:25 438594154115400
896 10.7000 XLON 29/11/2021 15:22:25 438594154115401
200 10.7000 XLON 29/11/2021 15:22:32 438594154115404
50 10.7000 BATE 29/11/2021 15:22:32 030001DG7
50 10.7000 BATE 29/11/2021 15:22:53 030001DHB
44 10.7000 BATE 29/11/2021 15:22:53 030001DHC
216 10.7000 BATE 29/11/2021 15:22:53 030001DHD
1,117 10.7050 XLON 29/11/2021 15:23:27 438594154115785
73 10.7100 CHIX 29/11/2021 15:23:27 1300023EV
1,315 10.7100 XLON 29/11/2021 15:24:21 438594154116137
1,020 10.7100 CHIX 29/11/2021 15:24:21 1300023NE
350 10.7100 XLON 29/11/2021 15:24:21 438594154116138
493 10.7100 XLON 29/11/2021 15:24:21 438594154116139
200 10.7100 XLON 29/11/2021 15:24:21 438594154116140
228 10.7100 XLON 29/11/2021 15:24:21 438594154116141
12 10.7100 XLON 29/11/2021 15:24:26 438594154116150
7 10.7100 XLON 29/11/2021 15:24:26 438594154116151
290 10.7100 XLON 29/11/2021 15:24:26 438594154116152
5 10.7050 TRQX 29/11/2021 15:24:49 438594086989577
1,091 10.7050 TRQX 29/11/2021 15:24:49 438594086989578
200 10.7050 XLON 29/11/2021 15:25:42 438594154116477
235 10.7050 XLON 29/11/2021 15:25:42 438594154116478
39 10.7050 XLON 29/11/2021 15:25:47 438594154116547
3 10.7050 XLON 29/11/2021 15:25:47 438594154116548
200 10.7050 XLON 29/11/2021 15:25:47 438594154116549
373 10.7050 XLON 29/11/2021 15:25:47 438594154116550
238 10.7050 XLON 29/11/2021 15:25:47 438594154116551
250 10.7050 XLON 29/11/2021 15:25:47 438594154116552
235 10.7050 XLON 29/11/2021 15:25:47 438594154116553
454 10.7050 XLON 29/11/2021 15:25:47 438594154116554
1,003 10.7050 CHIX 29/11/2021 15:26:11 13000240P
302 10.7050 CHIX 29/11/2021 15:26:11 13000240Q
1,315 10.7050 XLON 29/11/2021 15:26:11 438594154116671
370 10.7050 XLON 29/11/2021 15:26:11 438594154116672
5 10.7050 XLON 29/11/2021 15:26:11 438594154116673
270 10.7000 XLON 29/11/2021 15:26:52 438594154116875
476 10.7000 XLON 29/11/2021 15:26:52 438594154116876
307 10.7000 XLON 29/11/2021 15:26:52 438594154116877
200 10.7000 XLON 29/11/2021 15:26:52 438594154116878
379 10.6950 BATE 29/11/2021 15:27:02 030001E55
207 10.6950 BATE 29/11/2021 15:27:02 030001E56
420 10.6950 BATE 29/11/2021 15:27:02 030001E57
304 10.6900 XLON 29/11/2021 15:27:28 438594154117019
593 10.6900 XLON 29/11/2021 15:27:28 438594154117020
73 10.6900 XLON 29/11/2021 15:27:28 438594154117021
235 10.6900 XLON 29/11/2021 15:27:28 438594154117022
222 10.6900 XLON 29/11/2021 15:27:28 438594154117023
54 10.6900 XLON 29/11/2021 15:27:28 438594154117024
347 10.6800 CHIX 29/11/2021 15:27:32 1300024ED
231 10.6850 XLON 29/11/2021 15:28:05 438594154117268
200 10.6850 XLON 29/11/2021 15:28:05 438594154117269
192 10.6850 XLON 29/11/2021 15:28:05 438594154117270
233 10.6850 XLON 29/11/2021 15:28:05 438594154117271
277 10.6850 XLON 29/11/2021 15:28:05 438594154117272
112 10.6850 XLON 29/11/2021 15:28:41 438594154117499
1,324 10.6800 XLON 29/11/2021 15:28:49 438594154117539
155 10.6800 XLON 29/11/2021 15:28:49 438594154117540
79 10.6800 BATE 29/11/2021 15:28:49 030001EH8
814 10.6800 BATE 29/11/2021 15:28:49 030001EH9
45 10.6800 XLON 29/11/2021 15:29:18 438594154117640
1,250 10.6800 XLON 29/11/2021 15:29:18 438594154117641
51 10.6800 BATE 29/11/2021 15:29:18 030001EJP
441 10.6800 BATE 29/11/2021 15:29:18 030001EJQ
380 10.6800 BATE 29/11/2021 15:29:18 030001EJR
227 10.6750 CHIX 29/11/2021 15:29:19 1300024SY
192 10.6800 XLON 29/11/2021 15:29:54 438594154117833
447 10.6800 XLON 29/11/2021 15:29:54 438594154117834
285 10.6800 XLON 29/11/2021 15:29:54 438594154117835
59 10.6800 XLON 29/11/2021 15:29:54 438594154117836
305 10.6800 XLON 29/11/2021 15:29:54 438594154117837
733 10.6750 CHIX 29/11/2021 15:29:58 1300024Y0
45 10.6750 XLON 29/11/2021 15:30:31 438594154117995
200 10.6750 XLON 29/11/2021 15:30:31 438594154117996
279 10.6750 XLON 29/11/2021 15:30:31 438594154117997
182 10.6750 XLON 29/11/2021 15:30:31 438594154117998
405 10.6750 XLON 29/11/2021 15:30:31 438594154117999
107 10.6750 XLON 29/11/2021 15:30:31 438594154118000
1,305 10.6650 CHIX 29/11/2021 15:31:03 13000257T
785 10.6650 BATE 29/11/2021 15:31:03 030001EUH
1,315 10.6650 XLON 29/11/2021 15:31:03 438594154118186
255 10.6650 BATE 29/11/2021 15:31:05 030001EUP
340 10.6650 BATE 29/11/2021 15:31:05 030001EUQ
200 10.6650 XLON 29/11/2021 15:31:45 438594154118351
304 10.6650 XLON 29/11/2021 15:31:45 438594154118352
227 10.6650 XLON 29/11/2021 15:31:45 438594154118353
143 10.6650 XLON 29/11/2021 15:31:45 438594154118354
399 10.6650 XLON 29/11/2021 15:31:45 438594154118355
16 10.6550 TRQX 29/11/2021 15:31:53 438594086991573
662 10.6550 TRQX 29/11/2021 15:31:53 438594086991576
545 10.6550 TRQX 29/11/2021 15:31:58 438594086991593
12 10.6700 CHIX 29/11/2021 15:32:19 1300025KR
490 10.6700 CHIX 29/11/2021 15:32:19 1300025KS
253 10.6700 TRQX 29/11/2021 15:32:19 438594086991716
51 10.6700 TRQX 29/11/2021 15:32:19 438594086991717
80 10.6700 BATE 29/11/2021 15:32:19 030001F4T
169 10.6700 BATE 29/11/2021 15:32:19 030001F4U
48 10.6700 BATE 29/11/2021 15:32:19 030001F4V
25 10.6700 XLON 29/11/2021 15:32:22 438594154118639
280 10.6700 XLON 29/11/2021 15:32:22 438594154118640
65 10.6700 XLON 29/11/2021 15:32:22 438594154118641
418 10.6700 BATE 29/11/2021 15:32:59 030001F7G
644 10.6750 CHIX 29/11/2021 15:35:11 13000269F
52 10.6750 XLON 29/11/2021 15:35:11 438594154119457
51 10.6700 CHIX 29/11/2021 15:35:14 1300026AH
51 10.6700 CHIX 29/11/2021 15:35:14 1300026AI
116 10.6700 CHIX 29/11/2021 15:35:14 1300026AJ
31 10.6700 CHIX 29/11/2021 15:35:14 1300026AK
43 10.6700 XLON 29/11/2021 15:35:14 438594154119492
1,272 10.6700 XLON 29/11/2021 15:35:14 438594154119493
49 10.6700 CHIX 29/11/2021 15:35:14 1300026AL
20 10.6700 CHIX 29/11/2021 15:35:14 1300026AM
418 10.6700 CHIX 29/11/2021 15:35:14 1300026AN
579 10.6700 CHIX 29/11/2021 15:35:14 1300026AO
965 10.6700 XLON 29/11/2021 15:35:14 438594154119494
125 10.6700 XLON 29/11/2021 15:35:14 438594154119495
225 10.6700 XLON 29/11/2021 15:35:14 438594154119496
550 10.6700 BATE 29/11/2021 15:35:14 030001FLI
383 10.6700 BATE 29/11/2021 15:35:14 030001FLJ
26 10.6700 XLON 29/11/2021 15:35:16 438594154119524
301 10.6700 XLON 29/11/2021 15:35:16 438594154119525
6 10.6700 XLON 29/11/2021 15:35:16 438594154119526
294 10.6700 XLON 29/11/2021 15:35:16 438594154119527
388 10.6700 CHIX 29/11/2021 15:35:16 1300026B8
55 10.6700 CHIX 29/11/2021 15:35:16 1300026B9
491 10.6700 XLON 29/11/2021 15:35:21 438594154119571
277 10.6700 XLON 29/11/2021 15:35:21 438594154119572
530 10.6750 XLON 29/11/2021 15:35:26 438594154119594
721 10.6750 XLON 29/11/2021 15:35:26 438594154119595
200 10.6750 XLON 29/11/2021 15:35:26 438594154119596
366 10.6750 XLON 29/11/2021 15:35:26 438594154119597
194 10.6750 XLON 29/11/2021 15:35:26 438594154119598
129 10.6750 XLON 29/11/2021 15:35:26 438594154119599
1,023 10.6700 XLON 29/11/2021 15:35:37 438594154119630
15 10.6650 BATE 29/11/2021 15:35:56 030001FPF
42 10.6650 BATE 29/11/2021 15:35:56 030001FPG
114 10.6650 BATE 29/11/2021 15:35:56 030001FPH
219 10.6700 TRQX 29/11/2021 15:35:56 438594086992585
739 10.6750 XLON 29/11/2021 15:36:09 438594154119796
378 10.6750 XLON 29/11/2021 15:36:09 438594154119797
832 10.6700 TRQX 29/11/2021 15:36:10 438594086992664
92 10.6750 TRQX 29/11/2021 15:36:10 438594086992665
53 10.6750 TRQX 29/11/2021 15:36:10 438594086992666
196 10.6750 TRQX 29/11/2021 15:36:10 438594086992667
348 10.6750 BATE 29/11/2021 15:36:12 030001FQQ
301 10.6750 BATE 29/11/2021 15:36:12 030001FQR
127 10.6750 BATE 29/11/2021 15:36:12 030001FQS
34 10.6750 BATE 29/11/2021 15:36:12 030001FQT
280 10.6750 BATE 29/11/2021 15:36:17 030001FRB
92 10.6750 BATE 29/11/2021 15:36:17 030001FRC
219 10.6750 BATE 29/11/2021 15:36:17 030001FRD
11 10.6750 BATE 29/11/2021 15:36:17 030001FRE
14 10.6750 BATE 29/11/2021 15:36:17 030001FRF
11 10.6750 BATE 29/11/2021 15:36:17 030001FRG
158 10.6700 XLON 29/11/2021 15:36:17 438594154119850
346 10.6700 XLON 29/11/2021 15:36:17 438594154119851
674 10.6700 BATE 29/11/2021 15:36:22 030001FSU
876 10.6600 XLON 29/11/2021 15:37:00 438594154120116
200 10.6600 XLON 29/11/2021 15:37:00 438594154120117
262 10.6600 XLON 29/11/2021 15:37:00 438594154120118
786 10.6550 CHIX 29/11/2021 15:37:20 1300026VB
529 10.6550 CHIX 29/11/2021 15:37:20 1300026VC
329 10.6550 XLON 29/11/2021 15:37:31 438594154120285
53 10.6550 XLON 29/11/2021 15:37:31 438594154120286
235 10.6550 XLON 29/11/2021 15:37:31 438594154120287
767 10.6550 XLON 29/11/2021 15:37:31 438594154120288
343 10.6550 BATE 29/11/2021 15:37:41 030001G1N
1,006 10.6500 TRQX 29/11/2021 15:37:43 438594086993138
589 10.6500 BATE 29/11/2021 15:37:43 030001G20
277 10.6500 XLON 29/11/2021 15:38:33 438594154120622
71 10.6450 BATE 29/11/2021 15:38:57 030001GAB
287 10.6450 BATE 29/11/2021 15:38:57 030001GAC
799 10.6450 BATE 29/11/2021 15:38:57 030001GAD
875 10.6500 XLON 29/11/2021 15:38:57 438594154120739
200 10.6500 XLON 29/11/2021 15:38:57 438594154120740
220 10.6500 XLON 29/11/2021 15:38:57 438594154120741
241 10.6500 XLON 29/11/2021 15:38:57 438594154120742
547 10.6500 XLON 29/11/2021 15:38:57 438594154120743
69 10.6500 XLON 29/11/2021 15:38:57 438594154120744
250 10.6500 XLON 29/11/2021 15:38:57 438594154120745
218 10.6450 BATE 29/11/2021 15:39:03 030001GAP
110 10.6450 BATE 29/11/2021 15:39:03 030001GAQ
135 10.6450 BATE 29/11/2021 15:39:19 030001GCY
52 10.6450 BATE 29/11/2021 15:39:19 030001GCZ
224 10.6450 BATE 29/11/2021 15:39:19 030001GD0
421 10.6500 XLON 29/11/2021 15:39:35 438594154120941
493 10.6500 XLON 29/11/2021 15:39:41 438594154120951
460 10.6500 XLON 29/11/2021 15:40:21 438594154121114
270 10.6500 CHIX 29/11/2021 15:40:24 1300027MR
70 10.6500 CHIX 29/11/2021 15:40:24 1300027MS
232 10.6500 CHIX 29/11/2021 15:40:35 1300027NR
248 10.6500 CHIX 29/11/2021 15:41:22 1300027W3
103 10.6500 CHIX 29/11/2021 15:41:22 1300027W4
248 10.6500 CHIX 29/11/2021 15:41:22 1300027W5
49 10.6450 XLON 29/11/2021 15:41:22 438594154121474
756 10.6450 XLON 29/11/2021 15:41:22 438594154121475
1,315 10.6450 XLON 29/11/2021 15:41:22 438594154121462
437 10.6450 CHIX 29/11/2021 15:41:22 1300027VR
167 10.6450 BATE 29/11/2021 15:41:40 030001GQ5
500 10.6450 BATE 29/11/2021 15:41:40 030001GQ6
74 10.6450 BATE 29/11/2021 15:41:40 030001GQ7
101 10.6450 BATE 29/11/2021 15:41:40 030001GQE
50 10.6450 BATE 29/11/2021 15:41:40 030001GQF
72 10.6450 BATE 29/11/2021 15:41:40 030001GQG
47 10.6450 BATE 29/11/2021 15:41:40 030001GQH
500 10.6400 XLON 29/11/2021 15:41:40 438594154121533
500 10.6400 XLON 29/11/2021 15:41:40 438594154121534
315 10.6400 XLON 29/11/2021 15:41:44 438594154121551
1,315 10.6450 XLON 29/11/2021 15:43:13 438594154122028
882 10.6450 BATE 29/11/2021 15:43:13 030001GY6
49 10.6450 XLON 29/11/2021 15:43:13 438594154122029
1,238 10.6450 XLON 29/11/2021 15:43:13 438594154122030
587 10.6450 BATE 29/11/2021 15:43:14 030001GY9
230 10.6450 CHIX 29/11/2021 15:43:14 13000288L
98 10.6500 XLON 29/11/2021 15:44:20 438594154122414
289 10.6500 XLON 29/11/2021 15:44:20 438594154122415
200 10.6500 XLON 29/11/2021 15:44:20 438594154122416
235 10.6500 XLON 29/11/2021 15:44:25 438594154122437
200 10.6500 XLON 29/11/2021 15:44:25 438594154122438
197 10.6500 XLON 29/11/2021 15:44:30 438594154122456
89 10.6500 XLON 29/11/2021 15:44:30 438594154122457
481 10.6500 CHIX 29/11/2021 15:45:00 1300028PI
110 10.6450 BATE 29/11/2021 15:46:24 030001HJ5
51 10.6450 BATE 29/11/2021 15:46:24 030001HJ6
510 10.6450 BATE 29/11/2021 15:46:24 030001HJ7
83 10.6500 XLON 29/11/2021 15:46:24 438594154122988
200 10.6500 XLON 29/11/2021 15:46:24 438594154122989
228 10.6500 XLON 29/11/2021 15:46:24 438594154122990
637 10.6500 XLON 29/11/2021 15:46:24 438594154122991
30 10.6500 XLON 29/11/2021 15:46:24 438594154122992
244 10.6500 XLON 29/11/2021 15:46:24 438594154122993
326 10.6500 XLON 29/11/2021 15:46:24 438594154122994
80 10.6450 XLON 29/11/2021 15:46:29 438594154123075
22 10.6500 XLON 29/11/2021 15:46:29 438594154123045
65 10.6500 XLON 29/11/2021 15:46:29 438594154123046
301 10.6500 XLON 29/11/2021 15:46:29 438594154123047
95 10.6500 XLON 29/11/2021 15:46:29 438594154123048
503 10.6500 XLON 29/11/2021 15:46:29 438594154123049
555 10.6500 XLON 29/11/2021 15:46:29 438594154123050
259 10.6450 XLON 29/11/2021 15:46:30 438594154123078
23 10.6450 CHIX 29/11/2021 15:47:44 13000299C
100 10.6450 CHIX 29/11/2021 15:47:44 13000299D
1,180 10.6450 CHIX 29/11/2021 15:47:44 13000299E
209 10.6400 BATE 29/11/2021 15:47:44 030001HPG
137 10.6450 BATE 29/11/2021 15:47:44 030001HPH
235 10.6400 CHIX 29/11/2021 15:47:44 13000299X
254 10.6450 CHIX 29/11/2021 15:47:44 13000299Y
235 10.6450 CHIX 29/11/2021 15:47:44 13000299Z
188 10.6450 CHIX 29/11/2021 15:47:44 1300029A0
280 10.6450 CHIX 29/11/2021 15:47:44 1300029A1
370 10.6500 CHIX 29/11/2021 15:47:44 1300029A2
29 10.6500 CHIX 29/11/2021 15:47:44 1300029A3
603 10.6400 XLON 29/11/2021 15:47:44 438594154123486
622 10.6400 XLON 29/11/2021 15:47:49 438594154123536
235 10.6400 XLON 29/11/2021 15:47:49 438594154123537
577 10.6400 XLON 29/11/2021 15:47:49 438594154123538
472 10.6400 XLON 29/11/2021 15:47:54 438594154123544
200 10.6400 XLON 29/11/2021 15:47:54 438594154123545
65 10.6400 XLON 29/11/2021 15:47:54 438594154123546
235 10.6400 XLON 29/11/2021 15:47:54 438594154123547
598 10.6400 XLON 29/11/2021 15:47:54 438594154123548
235 10.6400 XLON 29/11/2021 15:47:59 438594154123568
591 10.6400 XLON 29/11/2021 15:47:59 438594154123569
200 10.6400 XLON 29/11/2021 15:47:59 438594154123570
632 10.6300 CHIX 29/11/2021 15:48:05 1300029CL
172 10.6300 XLON 29/11/2021 15:48:14 438594154123698
81 10.6300 XLON 29/11/2021 15:48:14 438594154123699
524 10.6300 XLON 29/11/2021 15:48:57 438594154123989
133 10.6300 XLON 29/11/2021 15:48:57 438594154123990
200 10.6300 XLON 29/11/2021 15:48:57 438594154123991
214 10.6300 XLON 29/11/2021 15:48:57 438594154123992
95 10.6300 XLON 29/11/2021 15:49:04 438594154124015
200 10.6300 XLON 29/11/2021 15:49:04 438594154124016
490 10.6300 XLON 29/11/2021 15:49:04 438594154124017
551 10.6300 XLON 29/11/2021 15:49:04 438594154124018
553 10.6300 XLON 29/11/2021 15:49:45 438594154124193
448 10.6300 XLON 29/11/2021 15:49:45 438594154124194
1,099 10.6300 BATE 29/11/2021 15:49:51 030001I3M
44 10.6350 XLON 29/11/2021 15:51:02 438594154124648
287 10.6350 XLON 29/11/2021 15:51:02 438594154124649
90 10.6350 XLON 29/11/2021 15:51:02 438594154124650
76 10.6350 XLON 29/11/2021 15:51:02 438594154124651
66 10.6350 XLON 29/11/2021 15:51:02 438594154124652
652 10.6350 XLON 29/11/2021 15:51:02 438594154124653
628 10.6300 XLON 29/11/2021 15:51:03 438594154124659
687 10.6300 XLON 29/11/2021 15:51:03 438594154124660
226 10.6350 TRQX 29/11/2021 15:51:03 438594086996743
168 10.6350 BATE 29/11/2021 15:51:03 030001IAV
103 10.6350 BATE 29/11/2021 15:51:03 030001IAW
267 10.6400 CHIX 29/11/2021 15:51:03 130002A2N
232 10.6400 CHIX 29/11/2021 15:51:03 130002A2O
259 10.6400 CHIX 29/11/2021 15:51:03 130002A2P
20 10.6400 XLON 29/11/2021 15:52:05 438594154125081
325 10.6400 XLON 29/11/2021 15:53:32 438594154125557
703 10.6400 XLON 29/11/2021 15:53:32 438594154125558
104 10.6400 XLON 29/11/2021 15:53:32 438594154125559
183 10.6400 XLON 29/11/2021 15:53:34 438594154125562
82 10.6400 XLON 29/11/2021 15:53:44 438594154125602
1,315 10.6400 XLON 29/11/2021 15:53:44 438594154125601
607 10.6400 XLON 29/11/2021 15:53:44 438594154125603
385 10.6400 XLON 29/11/2021 15:53:44 438594154125604
52 10.6400 XLON 29/11/2021 15:53:44 438594154125605
189 10.6400 XLON 29/11/2021 15:53:44 438594154125606
410 10.6400 XLON 29/11/2021 15:53:49 438594154125611
90 10.6400 XLON 29/11/2021 15:53:49 438594154125612
1,068 10.6400 XLON 29/11/2021 15:54:09 438594154125733
351 10.6400 TRQX 29/11/2021 15:54:09 438594086997591
178 10.6400 XLON 29/11/2021 15:55:15 438594154126208
1,255 10.6550 BATE 29/11/2021 15:56:05 030001J5P
618 10.6550 CHIX 29/11/2021 15:56:05 130002BD9
697 10.6550 CHIX 29/11/2021 15:56:05 130002BDA
681 10.6500 TRQX 29/11/2021 15:56:05 438594086998179
237 10.6500 CHIX 29/11/2021 15:56:05 130002BDE
250 10.6550 CHIX 29/11/2021 15:56:05 130002BDF
237 10.6550 CHIX 29/11/2021 15:56:05 130002BDG
280 10.6550 CHIX 29/11/2021 15:56:05 130002BDH
210 10.6550 CHIX 29/11/2021 15:56:05 130002BDJ
200 10.6550 XLON 29/11/2021 15:56:05 438594154126560
240 10.6550 XLON 29/11/2021 15:56:05 438594154126561
592 10.6550 XLON 29/11/2021 15:56:05 438594154126562
283 10.6550 XLON 29/11/2021 15:56:05 438594154126563
200 10.6550 XLON 29/11/2021 15:56:10 438594154126602
238 10.6550 XLON 29/11/2021 15:56:10 438594154126603
61 10.6550 XLON 29/11/2021 15:56:15 438594154126628
197 10.6550 XLON 29/11/2021 15:56:15 438594154126629
1,022 10.6500 XLON 29/11/2021 15:56:24 438594154126676
499 10.6500 XLON 29/11/2021 15:56:35 438594154126701
200 10.6500 XLON 29/11/2021 15:56:35 438594154126702
473 10.6450 XLON 29/11/2021 15:57:48 438594154127069
842 10.6450 XLON 29/11/2021 15:57:48 438594154127070
200 10.6450 XLON 29/11/2021 15:57:48 438594154127080
865 10.6450 XLON 29/11/2021 15:57:48 438594154127081
41 10.6450 XLON 29/11/2021 15:57:59 438594154127131
96 10.6450 XLON 29/11/2021 15:57:59 438594154127132
784 10.6450 XLON 29/11/2021 15:57:59 438594154127133
468 10.6450 XLON 29/11/2021 15:57:59 438594154127134
200 10.6450 XLON 29/11/2021 15:58:55 438594154127448
627 10.6450 XLON 29/11/2021 15:58:55 438594154127449
15 10.6450 CHIX 29/11/2021 15:58:55 130002C1G
1,010 10.6450 CHIX 29/11/2021 16:00:12 130002CI7
1,101 10.6450 BATE 29/11/2021 16:00:12 030001JUG
593 10.6400 TRQX 29/11/2021 16:00:12 438594086999328
706 10.6400 TRQX 29/11/2021 16:00:12 438594086999329
200 10.6450 XLON 29/11/2021 16:00:12 438594154127861
242 10.6450 XLON 29/11/2021 16:00:12 438594154127862
254 10.6450 XLON 29/11/2021 16:00:12 438594154127863
169 10.6450 XLON 29/11/2021 16:00:12 438594154127864
374 10.6450 XLON 29/11/2021 16:00:12 438594154127865
76 10.6450 XLON 29/11/2021 16:00:12 438594154127866
29 10.6350 XLON 29/11/2021 16:00:13 438594154127871
281 10.6350 XLON 29/11/2021 16:00:13 438594154127870
462 10.6500 XLON 29/11/2021 16:00:30 438594154128114
1,334 10.6500 XLON 29/11/2021 16:00:30 438594154128115
138 10.6500 XLON 29/11/2021 16:01:09 438594154128458
200 10.6500 XLON 29/11/2021 16:01:09 438594154128459
243 10.6450 XLON 29/11/2021 16:01:28 438594154128528
1,072 10.6450 XLON 29/11/2021 16:01:28 438594154128529
249 10.6500 CHIX 29/11/2021 16:01:28 130002CWO
220 10.6500 CHIX 29/11/2021 16:01:28 130002CWP
12 10.6500 CHIX 29/11/2021 16:02:31 130002D71
134 10.6500 XLON 29/11/2021 16:03:03 438594154129080
200 10.6500 XLON 29/11/2021 16:03:03 438594154129081
17 10.6450 CHIX 29/11/2021 16:03:04 130002DDB
401 10.6450 CHIX 29/11/2021 16:03:04 130002DDC
134 10.6450 BATE 29/11/2021 16:03:04 030001KIK
42 10.6450 BATE 29/11/2021 16:03:04 030001KIL
411 10.6450 CHIX 29/11/2021 16:03:04 130002DDD
227 10.6450 BATE 29/11/2021 16:03:04 030001KIM
1,255 10.6450 XLON 29/11/2021 16:03:04 438594154129128
60 10.6450 XLON 29/11/2021 16:03:04 438594154129129
888 10.6450 BATE 29/11/2021 16:03:04 030001KIN
321 10.6400 XLON 29/11/2021 16:03:57 438594154129391
84 10.6400 XLON 29/11/2021 16:03:57 438594154129392
84 10.6400 XLON 29/11/2021 16:03:57 438594154129393
55 10.6400 XLON 29/11/2021 16:03:57 438594154129394
113 10.6400 XLON 29/11/2021 16:03:57 438594154129395
267 10.6400 BATE 29/11/2021 16:03:57 030001KNA
268 10.6400 XLON 29/11/2021 16:03:57 438594154129396
268 10.6400 TRQX 29/11/2021 16:03:57 438594087000404
1,047 10.6400 TRQX 29/11/2021 16:03:57 438594087000405
390 10.6400 XLON 29/11/2021 16:03:57 438594154129397
256 10.6450 CHIX 29/11/2021 16:03:57 130002DK3
245 10.6450 CHIX 29/11/2021 16:03:57 130002DK4
42 10.6400 BATE 29/11/2021 16:03:57 030001KNB
46 10.6400 XLON 29/11/2021 16:03:57 438594154129407
200 10.6450 XLON 29/11/2021 16:03:57 438594154129408
256 10.6450 XLON 29/11/2021 16:03:57 438594154129409
71 10.6450 XLON 29/11/2021 16:03:57 438594154129410
1,315 10.6450 XLON 29/11/2021 16:03:57 438594154129385
1,315 10.6450 XLON 29/11/2021 16:03:57 438594154129386
802 10.6350 CHIX 29/11/2021 16:03:58 130002DKE
18 10.6400 XLON 29/11/2021 16:04:08 438594154129470
1,342 10.6400 XLON 29/11/2021 16:04:08 438594154129471
20 10.6400 XLON 29/11/2021 16:04:08 438594154129472
801 10.6350 XLON 29/11/2021 16:05:16 438594154129774
200 10.6350 XLON 29/11/2021 16:05:16 438594154129775
252 10.6350 XLON 29/11/2021 16:05:16 438594154129776
65 10.6350 XLON 29/11/2021 16:05:21 438594154129793
348 10.6350 XLON 29/11/2021 16:05:21 438594154129794
200 10.6350 XLON 29/11/2021 16:05:21 438594154129795
300 10.6350 XLON 29/11/2021 16:05:21 438594154129796
300 10.6350 XLON 29/11/2021 16:05:21 438594154129797
49 10.6350 XLON 29/11/2021 16:05:21 438594154129798
266 10.6350 CHIX 29/11/2021 16:05:51 130002E0B
378 10.6350 CHIX 29/11/2021 16:05:51 130002E0C
168 10.6350 CHIX 29/11/2021 16:05:51 130002E0D
110 10.6350 CHIX 29/11/2021 16:05:51 130002E0E
170 10.6350 CHIX 29/11/2021 16:05:51 130002E0F
73 10.6350 CHIX 29/11/2021 16:05:56 130002E0V
103 10.6350 CHIX 29/11/2021 16:05:56 130002E0W
27 10.6350 CHIX 29/11/2021 16:05:56 130002E0X
264 10.6350 CHIX 29/11/2021 16:05:56 130002E0Y
16 10.6350 CHIX 29/11/2021 16:05:56 130002E0Z
151 10.6350 XLON 29/11/2021 16:05:58 438594154130010
200 10.6350 XLON 29/11/2021 16:05:58 438594154130011
901 10.6350 XLON 29/11/2021 16:05:58 438594154130012
112 10.6350 XLON 29/11/2021 16:05:58 438594154130013
555 10.6350 XLON 29/11/2021 16:06:36 438594154130274
240 10.6350 XLON 29/11/2021 16:06:36 438594154130275
443 10.6350 XLON 29/11/2021 16:06:36 438594154130276
1,253 10.6300 TRQX 29/11/2021 16:06:41 438594087001162
990 10.6250 BATE 29/11/2021 16:07:21 030001L9T
470 10.6250 XLON 29/11/2021 16:07:21 438594154130527
586 10.6250 XLON 29/11/2021 16:07:21 438594154130528
251 10.6250 TRQX 29/11/2021 16:07:31 438594087001388
15 10.6250 BATE 29/11/2021 16:07:43 030001LBL
228 10.6250 BATE 29/11/2021 16:07:43 030001LBM
75 10.6250 BATE 29/11/2021 16:07:43 030001LBN
38 10.6300 CHIX 29/11/2021 16:09:45 130002EYQ
1,315 10.6300 XLON 29/11/2021 16:09:45 438594154131308
1,006 10.6300 CHIX 29/11/2021 16:09:45 130002EYR
362 10.6300 TRQX 29/11/2021 16:09:45 438594087002089
65 10.6300 XLON 29/11/2021 16:09:50 438594154131368
95 10.6300 XLON 29/11/2021 16:09:50 438594154131369
36 10.6300 XLON 29/11/2021 16:09:55 438594154131396
482 10.6300 XLON 29/11/2021 16:09:55 438594154131397
1,273 10.6300 XLON 29/11/2021 16:09:55 438594154131398
251 10.6300 XLON 29/11/2021 16:09:55 438594154131399
873 10.6300 XLON 29/11/2021 16:09:55 438594154131400
200 10.6300 XLON 29/11/2021 16:09:55 438594154131401
152 10.6350 CHIX 29/11/2021 16:10:39 130002F6J
14 10.6350 CHIX 29/11/2021 16:10:39 130002F6K
3 10.6350 CHIX 29/11/2021 16:10:39 130002F6L
210 10.6350 CHIX 29/11/2021 16:10:39 130002F6M
445 10.6350 CHIX 29/11/2021 16:10:39 130002F6N
112 10.6350 CHIX 29/11/2021 16:10:39 130002F6O
1,315 10.6400 XLON 29/11/2021 16:11:34 438594154132016
600 10.6400 CHIX 29/11/2021 16:11:34 130002FHQ
48 10.6400 BATE 29/11/2021 16:11:35 030001M2P
139 10.6400 BATE 29/11/2021 16:11:40 030001M3E
468 10.6400 BATE 29/11/2021 16:11:40 030001M3F
285 10.6400 BATE 29/11/2021 16:11:45 030001M3K
456 10.6400 BATE 29/11/2021 16:11:45 030001M3L
434 10.6400 XLON 29/11/2021 16:14:16 438594154132817
366 10.6400 BATE 29/11/2021 16:15:16 030001MR0
330 10.6400 XLON 29/11/2021 16:15:36 438594154133375
217 10.6400 XLON 29/11/2021 16:15:36 438594154133376
247 10.6400 XLON 29/11/2021 16:15:36 438594154133377
517 10.6400 XLON 29/11/2021 16:15:36 438594154133378
4 10.6400 XLON 29/11/2021 16:15:36 438594154133379
201 10.6500 BATE 29/11/2021 16:16:01 030001MWD
376 10.6500 XLON 29/11/2021 16:16:01 438594154133503
20 10.6500 XLON 29/11/2021 16:16:24 438594154133608
942 10.6500 CHIX 29/11/2021 16:16:24 130002GL3
1,295 10.6500 XLON 29/11/2021 16:16:24 438594154133609
500 10.6500 XLON 29/11/2021 16:16:24 438594154133611
385 10.6500 BATE 29/11/2021 16:16:24 030001MY9
460 10.6500 TRQX 29/11/2021 16:16:24 438594087004114
373 10.6500 CHIX 29/11/2021 16:16:24 130002GL2
1,315 10.6500 XLON 29/11/2021 16:16:30 438594154133676
815 10.6500 XLON 29/11/2021 16:16:30 438594154133675
1,072 10.6500 CHIX 29/11/2021 16:16:30 130002GLY
170 10.6500 TRQX 29/11/2021 16:16:30 438594087004135
1,194 10.6500 BATE 29/11/2021 16:16:30 030001MYZ
93 10.6500 TRQX 29/11/2021 16:16:30 438594087004136
340 10.6500 XLON 29/11/2021 16:16:33 438594154133704
65 10.6500 XLON 29/11/2021 16:16:33 438594154133705
12 10.6500 BATE 29/11/2021 16:16:34 030001MZY
55 10.6500 BATE 29/11/2021 16:16:34 030001MZZ
574 10.6500 TRQX 29/11/2021 16:16:36 438594087004158
129 10.6500 XLON 29/11/2021 16:16:38 438594154133750
133 10.6500 XLON 29/11/2021 16:16:38 438594154133751
515 10.6500 XLON 29/11/2021 16:16:38 438594154133752
477 10.6500 XLON 29/11/2021 16:16:38 438594154133753
314 10.6500 CHIX 29/11/2021 16:16:53 130002GPS
530 10.6500 XLON 29/11/2021 16:16:53 438594154133816
176 10.6500 XLON 29/11/2021 16:16:53 438594154133817
1,315 10.6500 XLON 29/11/2021 16:16:53 438594154133819
609 10.6500 XLON 29/11/2021 16:16:53 438594154133818
187 10.6500 CHIX 29/11/2021 16:16:53 130002GPT
65 10.6500 CHIX 29/11/2021 16:16:53 130002GPU
107 10.6500 CHIX 29/11/2021 16:16:53 130002GPV
33 10.6500 CHIX 29/11/2021 16:16:53 130002GPW
923 10.6500 CHIX 29/11/2021 16:16:53 130002GPX
308 10.6500 TRQX 29/11/2021 16:18:08 438594087004690
222 10.6450 XLON 29/11/2021 16:18:08 438594154134347
28 10.6500 TRQX 29/11/2021 16:18:13 438594087004743
251 10.6500 TRQX 29/11/2021 16:18:13 438594087004744
453 10.6450 XLON 29/11/2021 16:18:13 438594154134403
292 10.6500 BATE 29/11/2021 16:18:21 030001NE5
40 10.6500 TRQX 29/11/2021 16:18:21 438594087004802
60 10.6500 TRQX 29/11/2021 16:18:21 438594087004803
419 10.6450 TRQX 29/11/2021 16:18:23 438594087004811
640 10.6450 XLON 29/11/2021 16:18:23 438594154134481
709 10.6450 XLON 29/11/2021 16:18:24 438594154134482
200 10.6450 XLON 29/11/2021 16:18:24 438594154134483
254 10.6450 XLON 29/11/2021 16:18:24 438594154134484
65 10.6450 XLON 29/11/2021 16:18:24 438594154134485
45 10.6450 TRQX 29/11/2021 16:18:24 438594087004812
891 10.6450 TRQX 29/11/2021 16:18:24 438594087004813
2 10.6450 XLON 29/11/2021 16:18:29 438594154134543
200 10.6450 XLON 29/11/2021 16:18:29 438594154134544
244 10.6450 XLON 29/11/2021 16:18:29 438594154134545
273 10.6450 XLON 29/11/2021 16:18:29 438594154134546
687 10.6450 XLON 29/11/2021 16:18:29 438594154134547
145 10.6400 XLON 29/11/2021 16:18:29 438594154134550
1,315 10.6400 XLON 29/11/2021 16:18:52 438594154134666
65 10.6400 XLON 29/11/2021 16:18:52 438594154134669
475 10.6400 XLON 29/11/2021 16:19:02 438594154134712
244 10.6400 XLON 29/11/2021 16:19:09 438594154134777
200 10.6400 XLON 29/11/2021 16:19:09 438594154134778
204 10.6400 XLON 29/11/2021 16:19:22 438594154134886
65 10.6400 XLON 29/11/2021 16:19:22 438594154134887
317 10.6400 XLON 29/11/2021 16:19:27 438594154134927
82 10.6400 XLON 29/11/2021 16:19:32 438594154134958
722 10.6400 CHIX 29/11/2021 16:19:32 130002HEW
183 10.6400 CHIX 29/11/2021 16:19:32 130002HEX
57 10.6400 XLON 29/11/2021 16:19:37 438594154134981
118 10.6400 XLON 29/11/2021 16:20:02 438594154135174
200 10.6400 XLON 29/11/2021 16:20:02 438594154135175
261 10.6400 XLON 29/11/2021 16:20:02 438594154135176
764 10.6400 XLON 29/11/2021 16:20:02 438594154135177
138 10.6450 BATE 29/11/2021 16:21:24 030001O88
13 10.6450 BATE 29/11/2021 16:21:24 030001O89
203 10.6450 BATE 29/11/2021 16:21:24 030001O8A
158 10.6450 BATE 29/11/2021 16:21:29 030001O90
247 10.6450 BATE 29/11/2021 16:21:29 030001O91
242 10.6450 XLON 29/11/2021 16:21:38 438594154136084
11 10.6450 BATE 29/11/2021 16:21:38 030001OA4
483 10.6450 BATE 29/11/2021 16:21:38 030001OA5
269 10.6450 CHIX 29/11/2021 16:21:38 130002I7X
376 10.6450 CHIX 29/11/2021 16:22:23 130002IFI
32 10.6450 CHIX 29/11/2021 16:22:23 130002IFJ
710 10.6450 CHIX 29/11/2021 16:22:23 130002IFK
1,315 10.6450 XLON 29/11/2021 16:22:23 438594154136378
1,315 10.6450 XLON 29/11/2021 16:22:23 438594154136379
200 10.6450 XLON 29/11/2021 16:22:23 438594154136385
738 10.6450 XLON 29/11/2021 16:22:23 438594154136386
242 10.6450 XLON 29/11/2021 16:22:23 438594154136387
561 10.6450 CHIX 29/11/2021 16:22:23 130002IFN
147 10.6450 XLON 29/11/2021 16:22:28 438594154136405
7 10.6450 XLON 29/11/2021 16:22:28 438594154136406
500 10.6450 BATE 29/11/2021 16:23:07 030001ON7
657 10.6450 BATE 29/11/2021 16:23:07 030001ON8
15 10.6450 XLON 29/11/2021 16:23:07 438594154136712
732 10.6450 XLON 29/11/2021 16:23:07 438594154136718
568 10.6450 XLON 29/11/2021 16:23:07 438594154136719
417 10.6450 XLON 29/11/2021 16:23:09 438594154136758
128 10.6400 TRQX 29/11/2021 16:24:01 438594087006803
472 10.6400 TRQX 29/11/2021 16:24:01 438594087006804
316 10.6400 XLON 29/11/2021 16:24:01 438594154137125
707 10.6400 TRQX 29/11/2021 16:24:01 438594087006807
999 10.6400 XLON 29/11/2021 16:24:01 438594154137126
381 10.6450 BATE 29/11/2021 16:24:01 030001OTY
90 10.6450 BATE 29/11/2021 16:24:01 030001OTZ
12 10.6450 BATE 29/11/2021 16:24:01 030001OU0
27 10.6450 BATE 29/11/2021 16:24:01 030001OU1
744 10.6450 CHIX 29/11/2021 16:24:01 130002IUQ
1,195 10.6450 BATE 29/11/2021 16:24:01 030001OTT
708 10.6450 XLON 29/11/2021 16:24:01 438594154137115
290 10.6450 XLON 29/11/2021 16:24:01 438594154137116
249 10.6450 XLON 29/11/2021 16:24:01 438594154137117
68 10.6450 XLON 29/11/2021 16:24:01 438594154137118
297 10.6400 XLON 29/11/2021 16:24:02 438594154137144
270 10.6400 XLON 29/11/2021 16:24:08 438594154137192
117 10.6450 BATE 29/11/2021 16:24:09 030001OVW
12 10.6450 BATE 29/11/2021 16:24:09 030001OVX
182 10.6450 BATE 29/11/2021 16:24:09 030001OVY
411 10.6450 CHIX 29/11/2021 16:24:35 130002J2A
110 10.6450 CHIX 29/11/2021 16:24:35 130002J2B
246 10.6450 CHIX 29/11/2021 16:24:35 130002J2C
137 10.6450 CHIX 29/11/2021 16:24:35 130002J2D
90 10.6450 CHIX 29/11/2021 16:24:35 130002J2E
396 10.6450 CHIX 29/11/2021 16:24:35 130002J2F
242 10.6450 CHIX 29/11/2021 16:24:35 130002J2G
250 10.6400 XLON 29/11/2021 16:25:18 438594154137818
644 10.6400 XLON 29/11/2021 16:25:18 438594154137819
200 10.6400 XLON 29/11/2021 16:25:18 438594154137820
242 10.6400 XLON 29/11/2021 16:25:18 438594154137821
995 10.6400 XLON 29/11/2021 16:25:18 438594154137822
225 10.6400 XLON 29/11/2021 16:25:18 438594154137823
315 10.6350 BATE 29/11/2021 16:25:19 030001P6M
463 10.6400 BATE 29/11/2021 16:26:43 030001PJX
1,315 10.6400 TRQX 29/11/2021 16:26:43 438594087007761
1,315 10.6400 XLON 29/11/2021 16:26:43 438594154138416
500 10.6400 CHIX 29/11/2021 16:26:43 130002JRM
249 10.6400 CHIX 29/11/2021 16:26:43 130002JRN
229 10.6400 CHIX 29/11/2021 16:26:43 130002JRO
249 10.6400 XLON 29/11/2021 16:26:43 438594154138417
280 10.6400 XLON 29/11/2021 16:26:43 438594154138418
176 10.6400 XLON 29/11/2021 16:26:43 438594154138419
200 10.6400 XLON 29/11/2021 16:26:43 438594154138420
687 10.6400 XLON 29/11/2021 16:26:43 438594154138421
265 10.6400 XLON 29/11/2021 16:26:43 438594154138422
843 10.6400 XLON 29/11/2021 16:26:43 438594154138423
1,315 10.6400 XLON 29/11/2021 16:28:03 438594154138971
1,315 10.6400 XLON 29/11/2021 16:28:04 438594154138986
1,315 10.6400 XLON 29/11/2021 16:28:04 438594154138985
1,278 10.6400 TRQX 29/11/2021 16:28:04 438594087008218
550 10.6450 BATE 29/11/2021 16:28:04 030001PXX
193 10.6450 BATE 29/11/2021 16:28:04 030001PXY
289 10.6450 BATE 29/11/2021 16:28:04 030001PXZ
1,315 10.6400 TRQX 29/11/2021 16:28:23 438594087008348
210 10.6450 BATE 29/11/2021 16:28:23 030001Q0E
381 10.6450 BATE 29/11/2021 16:28:23 030001Q0F
1,315 10.6400 XLON 29/11/2021 16:28:26 438594154139257
1,315 10.6400 XLON 29/11/2021 16:28:26 438594154139258
1,311 10.6400 CHIX 29/11/2021 16:28:26 130002KBF
1,315 10.6350 XLON 29/11/2021 16:28:27 438594154139272
990 10.6350 BATE 29/11/2021 16:28:27 030001Q0R
420 10.6350 XLON 29/11/2021 16:28:27 438594154139277
895 10.6350 XLON 29/11/2021 16:28:27 438594154139278
674 10.6350 XLON 29/11/2021 16:28:28 438594154139288
641 10.6350 XLON 29/11/2021 16:28:28 438594154139289
1,315 10.6350 XLON 29/11/2021 16:28:28 438594154139290
266 10.6350 XLON 29/11/2021 16:28:30 438594154139325
6 10.6350 XLON 29/11/2021 16:28:30 438594154139328
5 10.6350 CHIX 29/11/2021 16:28:34 130002KDA
240 10.6350 XLON 29/11/2021 16:28:56 438594154139624
200 10.6350 XLON 29/11/2021 16:28:56 438594154139625
256 10.6350 XLON 29/11/2021 16:28:56 438594154139626
267 10.6350 XLON 29/11/2021 16:28:56 438594154139627
724 10.6350 XLON 29/11/2021 16:28:56 438594154139628
999 10.6350 XLON 29/11/2021 16:28:56 438594154139629
104 10.6350 XLON 29/11/2021 16:28:57 438594154139647
256 10.6350 CHIX 29/11/2021 16:28:57 130002KJ1
308 10.6350 XLON 29/11/2021 16:29:02 438594154139721
200 10.6350 XLON 29/11/2021 16:29:02 438594154139722
990 10.6350 XLON 29/11/2021 16:29:02 438594154139723
256 10.6350 XLON 29/11/2021 16:29:02 438594154139724
268 10.6350 XLON 29/11/2021 16:29:02 438594154139725
411 10.6350 CHIX 29/11/2021 16:29:02 130002KKY
256 10.6350 CHIX 29/11/2021 16:29:02 130002KKZ
135 10.6350 TRQX 29/11/2021 16:29:02 438594087008623
146 10.6350 CHIX 29/11/2021 16:29:02 130002KL1
256 10.6350 CHIX 29/11/2021 16:29:03 130002KL5
155 10.6350 CHIX 29/11/2021 16:29:03 130002KL6
78 10.6350 TRQX 29/11/2021 16:29:04 438594087008639
254 10.6350 TRQX 29/11/2021 16:29:04 438594087008640
261 10.6350 TRQX 29/11/2021 16:29:04 438594087008641
261 10.6350 TRQX 29/11/2021 16:29:05 438594087008652
112 10.6350 TRQX 29/11/2021 16:29:06 438594087008669
45 10.6350 TRQX 29/11/2021 16:29:06 438594087008670
261 10.6350 TRQX 29/11/2021 16:29:06 438594087008665
18 10.6350 TRQX 29/11/2021 16:29:08 438594087008677
200 10.6300 XLON 29/11/2021 16:29:10 438594154139873
255 10.6300 XLON 29/11/2021 16:29:11 438594154139885
71 10.6250 BATE 29/11/2021 16:29:19 030001QD4
280 10.6250 BATE 29/11/2021 16:29:19 030001QD5
49 10.6250 BATE 29/11/2021 16:29:20 030001QDF
347 10.6250 BATE 29/11/2021 16:29:20 030001QDE
280 10.6250 BATE 29/11/2021 16:29:22 030001QE9
382 10.6250 BATE 29/11/2021 16:29:23 030001QEK
202 10.6250 BATE 29/11/2021 16:29:23 030001QEL
57 10.6250 BATE 29/11/2021 16:29:23 030001QEM
40 10.6250 BATE 29/11/2021 16:29:23 030001QEO
103 10.6250 BATE 29/11/2021 16:29:23 030001QEP
57 10.6250 BATE 29/11/2021 16:29:23 030001QEQ
55 10.6250 BATE 29/11/2021 16:29:23 030001QER
18 10.6250 BATE 29/11/2021 16:29:23 030001QES
57 10.6250 BATE 29/11/2021 16:29:23 030001QET
382 10.6200 BATE 29/11/2021 16:29:25 030001QF6
2 10.6200 BATE 29/11/2021 16:29:25 030001QF8
210 10.6200 BATE 29/11/2021 16:29:27 030001QFM
78 10.6200 BATE 29/11/2021 16:29:27 030001QFO
117 10.6200 BATE 29/11/2021 16:29:27 030001QFP
68 10.6200 BATE 29/11/2021 16:29:27 030001QFQ
80 10.6200 BATE 29/11/2021 16:29:27 030001QFT
100 10.6200 BATE 29/11/2021 16:29:27 030001QFU
319 10.6200 BATE 29/11/2021 16:29:27 030001QFV
210 10.6200 BATE 29/11/2021 16:29:30 030001QH3
12 10.6200 BATE 29/11/2021 16:29:32 030001QHI
212 10.6200 BATE 29/11/2021 16:29:33 030001QHP
85 10.6200 BATE 29/11/2021 16:29:36 030001QID
34 10.6200 BATE 29/11/2021 16:29:36 030001QIF
14 10.6200 BATE 29/11/2021 16:29:36 030001QII
26 10.6200 BATE 29/11/2021 16:29:40 030001QJT
28 10.6200 BATE 29/11/2021 16:29:40 030001QJW
123 10.6200 BATE 29/11/2021 16:29:40 030001QJZ
49 10.6200 BATE 29/11/2021 16:29:40 030001QK3
1 10.6200 BATE 29/11/2021 16:29:40 030001QK5
19 10.6200 BATE 29/11/2021 16:29:40 030001QK6
8 10.6200 BATE 29/11/2021 16:29:41 030001QK8
56 10.6150 TRQX 29/11/2021 16:29:52 438594087008986
22 10.6150 TRQX 29/11/2021 16:29:52 438594087008988
9 10.6150 TRQX 29/11/2021 16:29:52 438594087008989
2 10.6150 TRQX 29/11/2021 16:29:52 438594087008992
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKCBKFBDDADBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement