REG - WPP PLC - Transaction in Own Shares
01/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211201:nRSA1168Ua&default-theme=true
RNS Number : 1168U WPP PLC 01 December 2021
WPP plc
ISIN: JE00B8KF9B49
30/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 30/11/2021 it has purchased a total of 1,202,782
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 666,190 275,997 175,305 85,290
Highest price paid (per ordinary share) £ 10.5800 £ 10.5800 £ 10.5800 £ 10.5750
Lowest price paid (per ordinary share) £ 10.3700 £ 10.3700 £ 10.3700 £ 10.3750
Volume weighted average price paid (per ordinary share) £ 10.4869 £ 10.4800 £ 10.4869 £ 10.4822
The purchases form part of the Company's share buyback programme announced on
28th October 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,235,894,471 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,165,404,518 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
432 10.5250 XLON 30/11/2021 08:00:27 439212629297058
327 10.5250 XLON 30/11/2021 08:00:27 439212629297079
473 10.5200 XLON 30/11/2021 08:01:11 439212629297857
33 10.5200 XLON 30/11/2021 08:01:11 439212629297858
140 10.4800 CHIX 30/11/2021 08:01:34 13000079R
579 10.5000 XLON 30/11/2021 08:02:32 439212629298914
508 10.5000 XLON 30/11/2021 08:02:32 439212629298915
238 10.5000 XLON 30/11/2021 08:02:32 439212629298916
478 10.5000 CHIX 30/11/2021 08:02:32 1300007EJ
1,325 10.4800 XLON 30/11/2021 08:03:19 439212629299314
349 10.4800 XLON 30/11/2021 08:03:19 439212629299321
976 10.4800 XLON 30/11/2021 08:03:19 439212629299322
320 10.4950 XLON 30/11/2021 08:04:40 439212629300087
470 10.4950 XLON 30/11/2021 08:04:40 439212629300088
31 10.5250 XLON 30/11/2021 08:05:06 439212629300375
95 10.5250 XLON 30/11/2021 08:05:06 439212629300376
380 10.5100 CHIX 30/11/2021 08:05:14 1300007QO
882 10.5100 XLON 30/11/2021 08:05:14 439212629300430
589 10.5100 XLON 30/11/2021 08:05:14 439212629300432
211 10.5100 XLON 30/11/2021 08:05:14 439212629300431
736 10.5100 XLON 30/11/2021 08:05:14 439212629300433
360 10.5200 XLON 30/11/2021 08:05:14 439212629300435
128 10.5200 XLON 30/11/2021 08:05:14 439212629300436
164 10.5200 XLON 30/11/2021 08:05:14 439212629300437
254 10.5200 XLON 30/11/2021 08:05:14 439212629300438
95 10.5250 XLON 30/11/2021 08:05:14 439212629300439
127 10.5250 XLON 30/11/2021 08:05:14 439212629300440
267 10.5150 CHIX 30/11/2021 08:05:14 1300007QR
200 10.5200 XLON 30/11/2021 08:05:19 439212629300478
211 10.5200 XLON 30/11/2021 08:05:19 439212629300479
127 10.5200 XLON 30/11/2021 08:05:19 439212629300480
1,325 10.5200 XLON 30/11/2021 08:05:50 439212629300754
1,000 10.5200 XLON 30/11/2021 08:05:54 439212629300783
325 10.5200 XLON 30/11/2021 08:05:54 439212629300784
387 10.5300 XLON 30/11/2021 08:06:03 439212629300903
238 10.5200 BATE 30/11/2021 08:06:15 0300006N6
66 10.5200 BATE 30/11/2021 08:06:15 0300006N7
588 10.5300 CHIX 30/11/2021 08:06:30 13000080A
34 10.5300 XLON 30/11/2021 08:06:30 439212629301173
95 10.5300 XLON 30/11/2021 08:06:30 439212629301174
374 10.5300 CHIX 30/11/2021 08:06:35 130000813
388 10.5300 XLON 30/11/2021 08:06:35 439212629301203
538 10.5400 XLON 30/11/2021 08:07:28 439212629301546
200 10.5400 XLON 30/11/2021 08:07:30 439212629301556
54 10.5400 XLON 30/11/2021 08:07:35 439212629301586
95 10.5400 XLON 30/11/2021 08:07:35 439212629301587
265 10.5300 CHIX 30/11/2021 08:07:37 130000870
228 10.5300 CHIX 30/11/2021 08:07:37 130000871
434 10.5300 BATE 30/11/2021 08:07:37 0300006SE
585 10.5300 CHIX 30/11/2021 08:07:37 130000872
302 10.5300 TRQX 30/11/2021 08:07:37 439212562187913
1,325 10.5300 XLON 30/11/2021 08:07:37 439212629301597
100 10.5300 CHIX 30/11/2021 08:07:37 130000874
200 10.5300 CHIX 30/11/2021 08:07:37 130000875
47 10.5300 CHIX 30/11/2021 08:07:37 130000876
314 10.5250 CHIX 30/11/2021 08:07:39 13000087D
230 10.5250 XLON 30/11/2021 08:07:41 439212629301631
215 10.5100 XLON 30/11/2021 08:07:45 439212629301685
543 10.5100 XLON 30/11/2021 08:07:45 439212629301686
251 10.5200 XLON 30/11/2021 08:08:11 439212629301856
443 10.5200 XLON 30/11/2021 08:08:11 439212629301857
99 10.5200 XLON 30/11/2021 08:08:16 439212629301909
143 10.5200 XLON 30/11/2021 08:08:16 439212629301910
151 10.5350 XLON 30/11/2021 08:08:45 439212629302102
360 10.5400 XLON 30/11/2021 08:09:29 439212629302346
965 10.5400 XLON 30/11/2021 08:09:29 439212629302347
15 10.5350 CHIX 30/11/2021 08:09:34 1300008JA
176 10.5350 BATE 30/11/2021 08:09:34 03000071S
159 10.5350 CHIX 30/11/2021 08:09:34 1300008JB
403 10.5350 CHIX 30/11/2021 08:09:34 1300008JC
290 10.5350 CHIX 30/11/2021 08:09:34 1300008JD
152 10.5350 BATE 30/11/2021 08:09:34 03000071T
360 10.5300 XLON 30/11/2021 08:09:34 439212629302362
60 10.5300 XLON 30/11/2021 08:09:34 439212629302363
200 10.5300 XLON 30/11/2021 08:09:39 439212629302407
95 10.5300 XLON 30/11/2021 08:09:39 439212629302408
13 10.5300 XLON 30/11/2021 08:09:39 439212629302409
807 10.5250 XLON 30/11/2021 08:09:57 439212629302543
200 10.5300 XLON 30/11/2021 08:10:04 439212629302648
270 10.5300 XLON 30/11/2021 08:10:04 439212629302649
508 10.5300 XLON 30/11/2021 08:10:04 439212629302650
581 10.5200 BATE 30/11/2021 08:10:59 03000077K
345 10.5250 XLON 30/11/2021 08:10:59 439212629302966
15 10.5150 BATE 30/11/2021 08:11:00 03000077O
258 10.5150 BATE 30/11/2021 08:11:00 03000077P
394 10.5200 CHIX 30/11/2021 08:11:00 1300008RM
36 10.5050 TRQX 30/11/2021 08:11:03 439212562188440
720 10.5050 TRQX 30/11/2021 08:11:03 439212562188441
200 10.5100 XLON 30/11/2021 08:11:07 439212629303081
95 10.5100 XLON 30/11/2021 08:11:07 439212629303082
212 10.5100 XLON 30/11/2021 08:11:07 439212629303083
161 10.5100 XLON 30/11/2021 08:11:07 439212629303084
693 10.5050 XLON 30/11/2021 08:11:12 439212629303118
637 10.5050 CHIX 30/11/2021 08:11:23 1300008UA
688 10.5050 CHIX 30/11/2021 08:11:23 1300008UB
316 10.5050 XLON 30/11/2021 08:11:23 439212629303169
637 10.5100 XLON 30/11/2021 08:12:15 439212629303499
374 10.5100 XLON 30/11/2021 08:12:15 439212629303500
48 10.5050 BATE 30/11/2021 08:12:16 0300007CE
176 10.5050 BATE 30/11/2021 08:12:16 0300007CF
68 10.5050 XLON 30/11/2021 08:12:26 439212629303580
36 10.5050 XLON 30/11/2021 08:12:26 439212629303581
1,221 10.5050 XLON 30/11/2021 08:12:26 439212629303582
152 10.5100 CHIX 30/11/2021 08:13:34 13000092V
1,173 10.5100 CHIX 30/11/2021 08:13:34 13000092W
41 10.5150 XLON 30/11/2021 08:13:34 439212629303926
270 10.5150 XLON 30/11/2021 08:13:34 439212629303927
160 10.5150 XLON 30/11/2021 08:13:34 439212629303928
140 10.5150 XLON 30/11/2021 08:13:34 439212629303929
142 10.5050 XLON 30/11/2021 08:13:38 439212629303955
153 10.5050 XLON 30/11/2021 08:13:38 439212629303956
465 10.5050 XLON 30/11/2021 08:13:39 439212629303961
294 10.4950 BATE 30/11/2021 08:13:55 0300007JE
1,232 10.4900 XLON 30/11/2021 08:15:21 439212629304617
367 10.4900 XLON 30/11/2021 08:15:22 439212629304624
1,325 10.5000 CHIX 30/11/2021 08:16:17 1300009GB
64 10.4950 BATE 30/11/2021 08:17:01 0300007UD
98 10.4950 BATE 30/11/2021 08:17:01 0300007UE
43 10.4950 BATE 30/11/2021 08:17:01 0300007UF
211 10.4950 BATE 30/11/2021 08:17:01 0300007UG
215 10.4900 XLON 30/11/2021 08:17:19 439212629305324
97 10.4900 XLON 30/11/2021 08:17:19 439212629305325
668 10.4900 XLON 30/11/2021 08:17:19 439212629305326
20 10.4900 BATE 30/11/2021 08:17:19 0300007VY
16 10.4900 BATE 30/11/2021 08:17:19 0300007VZ
13 10.4900 BATE 30/11/2021 08:17:19 0300007W0
29 10.4900 BATE 30/11/2021 08:17:19 0300007W1
98 10.4900 BATE 30/11/2021 08:17:19 0300007W2
107 10.4900 BATE 30/11/2021 08:17:19 0300007W3
371 10.4900 XLON 30/11/2021 08:17:19 439212629305329
200 10.4900 XLON 30/11/2021 08:19:41 439212629306067
460 10.4900 XLON 30/11/2021 08:19:41 439212629306068
418 10.4850 CHIX 30/11/2021 08:20:04 1300009YL
92 10.4850 BATE 30/11/2021 08:20:04 030000859
751 10.4850 CHIX 30/11/2021 08:20:04 1300009YM
130 10.4850 BATE 30/11/2021 08:20:04 03000085A
156 10.4850 CHIX 30/11/2021 08:20:04 1300009YN
332 10.4850 BATE 30/11/2021 08:20:04 03000085B
513 10.4850 XLON 30/11/2021 08:20:04 439212629306161
288 10.4900 XLON 30/11/2021 08:20:04 439212629306162
248 10.4850 BATE 30/11/2021 08:20:17 03000086A
338 10.4900 BATE 30/11/2021 08:21:00 030000884
855 10.4850 XLON 30/11/2021 08:21:01 439212629306524
892 10.4900 XLON 30/11/2021 08:21:42 439212629306777
325 10.4900 XLON 30/11/2021 08:21:42 439212629306778
95 10.4950 XLON 30/11/2021 08:21:43 439212629306794
268 10.4900 XLON 30/11/2021 08:22:01 439212629306877
418 10.4850 CHIX 30/11/2021 08:22:05 130000A81
907 10.4850 CHIX 30/11/2021 08:22:06 130000A86
235 10.4700 BATE 30/11/2021 08:22:42 0300008DI
98 10.4700 BATE 30/11/2021 08:22:42 0300008DJ
970 10.4800 XLON 30/11/2021 08:24:04 439212629307422
200 10.4800 XLON 30/11/2021 08:24:04 439212629307427
65 10.4800 XLON 30/11/2021 08:24:04 439212629307428
270 10.4800 XLON 30/11/2021 08:24:04 439212629307429
298 10.4900 CHIX 30/11/2021 08:24:34 130000ALL
1,027 10.4900 CHIX 30/11/2021 08:24:34 130000ALM
330 10.5000 XLON 30/11/2021 08:24:54 439212629307661
671 10.4950 XLON 30/11/2021 08:24:55 439212629307665
120 10.4950 BATE 30/11/2021 08:25:01 0300008LY
667 10.5050 BATE 30/11/2021 08:26:10 0300008RP
7 10.5050 BATE 30/11/2021 08:26:10 0300008RQ
1,024 10.5050 TRQX 30/11/2021 08:26:10 439212562191266
742 10.5050 BATE 30/11/2021 08:26:10 0300008RR
95 10.5100 XLON 30/11/2021 08:26:15 439212629308063
200 10.5100 XLON 30/11/2021 08:26:15 439212629308064
64 10.5100 XLON 30/11/2021 08:26:15 439212629308065
352 10.5250 BATE 30/11/2021 08:27:32 0300008WH
4 10.5250 BATE 30/11/2021 08:27:32 0300008WI
220 10.5250 XLON 30/11/2021 08:27:42 439212629308463
475 10.5250 XLON 30/11/2021 08:27:42 439212629308464
200 10.5250 XLON 30/11/2021 08:27:42 439212629308465
634 10.5250 XLON 30/11/2021 08:27:42 439212629308466
1,156 10.5200 XLON 30/11/2021 08:27:42 439212629308468
169 10.5200 XLON 30/11/2021 08:27:42 439212629308469
1,292 10.5200 CHIX 30/11/2021 08:27:42 130000B2J
360 10.5200 XLON 30/11/2021 08:27:43 439212629308476
89 10.5200 XLON 30/11/2021 08:27:43 439212629308477
230 10.5200 TRQX 30/11/2021 08:27:43 439212562191575
100 10.5200 TRQX 30/11/2021 08:27:43 439212562191576
161 10.5200 TRQX 30/11/2021 08:27:43 439212562191577
1,325 10.5250 XLON 30/11/2021 08:28:37 439212629308742
13 10.5400 XLON 30/11/2021 08:29:44 439212629309067
1,325 10.5400 XLON 30/11/2021 08:29:44 439212629309069
1,312 10.5400 XLON 30/11/2021 08:29:44 439212629309068
1,614 10.5400 XLON 30/11/2021 08:29:44 439212629309072
200 10.5400 XLON 30/11/2021 08:29:49 439212629309087
18 10.5400 XLON 30/11/2021 08:29:49 439212629309088
161 10.5400 XLON 30/11/2021 08:29:49 439212629309089
562 10.5400 XLON 30/11/2021 08:29:49 439212629309090
515 10.5400 XLON 30/11/2021 08:29:54 439212629309101
1,195 10.5350 CHIX 30/11/2021 08:30:03 130000BGK
804 10.5250 XLON 30/11/2021 08:30:23 439212629309423
5 10.5400 XLON 30/11/2021 08:30:46 439212629309549
198 10.5400 BATE 30/11/2021 08:30:46 0300009AM
59 10.5350 BATE 30/11/2021 08:31:03 0300009BJ
915 10.5350 BATE 30/11/2021 08:31:03 0300009BK
302 10.5350 TRQX 30/11/2021 08:31:03 439212562192498
540 10.5350 XLON 30/11/2021 08:31:03 439212629309629
368 10.5350 TRQX 30/11/2021 08:31:03 439212562192499
955 10.5350 XLON 30/11/2021 08:31:04 439212629309640
200 10.5300 XLON 30/11/2021 08:31:07 439212629309669
256 10.5300 XLON 30/11/2021 08:31:07 439212629309670
10 10.5300 XLON 30/11/2021 08:31:07 439212629309671
369 10.5250 TRQX 30/11/2021 08:31:52 439212562192756
140 10.5300 XLON 30/11/2021 08:31:56 439212629310015
270 10.5300 XLON 30/11/2021 08:31:56 439212629310016
260 10.5300 XLON 30/11/2021 08:31:56 439212629310017
168 10.5300 XLON 30/11/2021 08:31:56 439212629310018
288 10.5300 XLON 30/11/2021 08:31:56 439212629310019
592 10.5150 XLON 30/11/2021 08:32:24 439212629310190
485 10.5150 XLON 30/11/2021 08:32:24 439212629310191
217 10.5200 TRQX 30/11/2021 08:32:24 439212562192907
64 10.5200 TRQX 30/11/2021 08:32:24 439212562192908
200 10.5150 XLON 30/11/2021 08:32:24 439212629310202
1,325 10.5200 CHIX 30/11/2021 08:33:30 130000BZD
149 10.5200 XLON 30/11/2021 08:34:06 439212629310794
1,242 10.5200 XLON 30/11/2021 08:34:49 439212629310967
545 10.5200 XLON 30/11/2021 08:35:06 439212629311048
270 10.5200 XLON 30/11/2021 08:35:06 439212629311049
243 10.5150 BATE 30/11/2021 08:35:08 0300009OM
89 10.5150 BATE 30/11/2021 08:35:08 0300009ON
777 10.5150 BATE 30/11/2021 08:35:08 0300009OO
369 10.5100 XLON 30/11/2021 08:35:10 439212629311084
100 10.5150 BATE 30/11/2021 08:35:10 0300009OR
113 10.5150 BATE 30/11/2021 08:35:17 0300009OW
100 10.5150 BATE 30/11/2021 08:35:17 0300009OX
162 10.5150 BATE 30/11/2021 08:35:17 0300009OY
1,325 10.5050 XLON 30/11/2021 08:35:20 439212629311113
30 10.5050 CHIX 30/11/2021 08:36:46 130000CFD
444 10.5050 BATE 30/11/2021 08:36:46 0300009UH
252 10.5050 BATE 30/11/2021 08:36:46 0300009UI
262 10.5050 CHIX 30/11/2021 08:36:46 130000CFE
1,033 10.5050 CHIX 30/11/2021 08:36:46 130000CFF
772 10.5050 XLON 30/11/2021 08:36:46 439212629311526
499 10.5050 XLON 30/11/2021 08:36:46 439212629311527
1,325 10.5050 XLON 30/11/2021 08:36:46 439212629311535
365 10.5050 XLON 30/11/2021 08:36:46 439212629311536
687 10.5000 TRQX 30/11/2021 08:36:47 439212562194123
421 10.4950 BATE 30/11/2021 08:37:17 0300009XK
637 10.4950 XLON 30/11/2021 08:37:17 439212629311681
442 10.4950 XLON 30/11/2021 08:37:17 439212629311682
308 10.4900 XLON 30/11/2021 08:37:17 439212629311688
105 10.4950 BATE 30/11/2021 08:37:17 0300009XP
44 10.4950 BATE 30/11/2021 08:37:17 0300009XQ
118 10.4950 BATE 30/11/2021 08:37:17 0300009XR
275 10.4900 TRQX 30/11/2021 08:38:23 439212562194607
422 10.4900 BATE 30/11/2021 08:38:27 030000A30
300 10.4850 CHIX 30/11/2021 08:40:18 130000D2Y
370 10.4850 XLON 30/11/2021 08:40:18 439212629312829
955 10.4850 XLON 30/11/2021 08:40:18 439212629312830
200 10.4850 XLON 30/11/2021 08:40:23 439212629312849
290 10.4850 XLON 30/11/2021 08:40:23 439212629312850
95 10.4850 XLON 30/11/2021 08:40:23 439212629312851
302 10.4800 BATE 30/11/2021 08:40:25 030000AAC
746 10.4800 CHIX 30/11/2021 08:40:25 130000D3G
579 10.4800 CHIX 30/11/2021 08:40:25 130000D3H
278 10.4800 TRQX 30/11/2021 08:40:25 439212562195133
143 10.4800 XLON 30/11/2021 08:40:28 439212629312859
292 10.4800 XLON 30/11/2021 08:40:28 439212629312860
102 10.4800 XLON 30/11/2021 08:40:28 439212629312861
203 10.4800 XLON 30/11/2021 08:40:28 439212629312862
317 10.4850 BATE 30/11/2021 08:40:56 030000ADN
79 10.4900 XLON 30/11/2021 08:40:56 439212629313021
159 10.4900 XLON 30/11/2021 08:40:56 439212629313022
280 10.4900 XLON 30/11/2021 08:40:56 439212629313023
364 10.4900 XLON 30/11/2021 08:40:56 439212629313024
163 10.4900 XLON 30/11/2021 08:40:56 439212629313025
3,249 10.4900 XLON 30/11/2021 08:40:56 439212629313026
373 10.4900 XLON 30/11/2021 08:41:01 439212629313059
550 10.4900 XLON 30/11/2021 08:41:01 439212629313060
280 10.4900 XLON 30/11/2021 08:41:06 439212629313072
860 10.4900 XLON 30/11/2021 08:41:06 439212629313073
331 10.4900 XLON 30/11/2021 08:41:06 439212629313074
279 10.4900 XLON 30/11/2021 08:41:13 439212629313100
400 10.4900 XLON 30/11/2021 08:41:13 439212629313101
1,090 10.4850 XLON 30/11/2021 08:41:50 439212629313276
235 10.4850 XLON 30/11/2021 08:41:50 439212629313277
200 10.4850 XLON 30/11/2021 08:41:50 439212629313278
339 10.4850 XLON 30/11/2021 08:41:50 439212629313279
294 10.4800 TRQX 30/11/2021 08:42:00 439212562195549
318 10.4750 TRQX 30/11/2021 08:42:02 439212562195558
843 10.4750 BATE 30/11/2021 08:42:02 030000AGH
408 10.4700 TRQX 30/11/2021 08:42:05 439212562195570
579 10.4700 BATE 30/11/2021 08:42:05 030000AGP
1,095 10.4650 XLON 30/11/2021 08:42:05 439212629313379
428 10.4500 TRQX 30/11/2021 08:42:13 439212562195624
102 10.4550 BATE 30/11/2021 08:42:23 030000AHQ
274 10.4550 XLON 30/11/2021 08:42:26 439212629313476
896 10.4650 XLON 30/11/2021 08:42:56 439212629313635
620 10.4700 BATE 30/11/2021 08:43:37 030000ALQ
705 10.4700 BATE 30/11/2021 08:43:37 030000ALR
143 10.4750 XLON 30/11/2021 08:43:37 439212629313790
272 10.4750 XLON 30/11/2021 08:43:40 439212629313803
900 10.4750 XLON 30/11/2021 08:43:40 439212629313804
38 10.4650 BATE 30/11/2021 08:44:36 030000AP1
19 10.4650 BATE 30/11/2021 08:44:36 030000AP2
152 10.4650 CHIX 30/11/2021 08:44:36 130000DSW
156 10.4650 CHIX 30/11/2021 08:44:36 130000DSX
119 10.4650 BATE 30/11/2021 08:44:36 030000AP3
55 10.4750 TRQX 30/11/2021 08:44:36 439212562196132
500 10.4750 TRQX 30/11/2021 08:44:36 439212562196133
55 10.4750 BATE 30/11/2021 08:44:36 030000APH
55 10.4750 BATE 30/11/2021 08:44:36 030000API
123 10.4750 BATE 30/11/2021 08:44:36 030000APJ
288 10.4700 XLON 30/11/2021 08:44:36 439212629314039
40 10.4700 XLON 30/11/2021 08:44:36 439212629314040
1,325 10.4700 XLON 30/11/2021 08:44:39 439212629314056
1,325 10.4650 BATE 30/11/2021 08:44:39 030000APS
50 10.4650 BATE 30/11/2021 08:44:39 030000APU
50 10.4650 BATE 30/11/2021 08:44:39 030000APV
50 10.4650 BATE 30/11/2021 08:44:39 030000APW
52 10.4700 TRQX 30/11/2021 08:44:42 439212562196178
500 10.4700 TRQX 30/11/2021 08:44:42 439212562196179
121 10.4650 CHIX 30/11/2021 08:44:58 130000DVL
365 10.4650 CHIX 30/11/2021 08:44:58 130000DVM
556 10.4650 CHIX 30/11/2021 08:44:58 130000DVN
258 10.4650 BATE 30/11/2021 08:45:00 030000AR1
623 10.4600 BATE 30/11/2021 08:45:02 030000ARL
808 10.4550 TRQX 30/11/2021 08:45:30 439212562196358
517 10.4550 TRQX 30/11/2021 08:45:30 439212562196359
796 10.4500 BATE 30/11/2021 08:45:32 030000AT9
318 10.4450 BATE 30/11/2021 08:45:53 030000AUN
200 10.4500 XLON 30/11/2021 08:45:54 439212629314392
95 10.4500 XLON 30/11/2021 08:45:54 439212629314393
200 10.4550 XLON 30/11/2021 08:45:54 439212629314394
95 10.4550 XLON 30/11/2021 08:45:54 439212629314395
589 10.4550 XLON 30/11/2021 08:45:54 439212629314396
166 10.4550 XLON 30/11/2021 08:45:54 439212629314397
10 10.4400 BATE 30/11/2021 08:46:56 030000AYV
166 10.4400 BATE 30/11/2021 08:46:56 030000AYW
390 10.4400 BATE 30/11/2021 08:46:56 030000AYX
606 10.4400 XLON 30/11/2021 08:46:56 439212629314731
719 10.4400 XLON 30/11/2021 08:46:56 439212629314732
297 10.4350 BATE 30/11/2021 08:47:00 030000AZF
176 10.4300 BATE 30/11/2021 08:47:19 030000B1I
97 10.4300 BATE 30/11/2021 08:47:19 030000B1J
29 10.4400 TRQX 30/11/2021 08:48:34 439212562197225
71 10.4400 TRQX 30/11/2021 08:48:34 439212562197226
1,225 10.4400 TRQX 30/11/2021 08:48:59 439212562197317
318 10.4350 CHIX 30/11/2021 08:48:59 130000EIM
100 10.4350 CHIX 30/11/2021 08:48:59 130000EIN
975 10.4350 XLON 30/11/2021 08:49:00 439212629315379
333 10.4350 TRQX 30/11/2021 08:49:00 439212562197319
720 10.4350 CHIX 30/11/2021 08:49:00 130000EIP
200 10.4350 XLON 30/11/2021 08:49:46 439212629315613
269 10.4350 XLON 30/11/2021 08:49:46 439212629315614
95 10.4350 XLON 30/11/2021 08:49:46 439212629315615
95 10.4350 XLON 30/11/2021 08:49:46 439212629315616
210 10.4450 XLON 30/11/2021 08:50:41 439212629315883
1,325 10.4400 XLON 30/11/2021 08:51:01 439212629315946
475 10.4350 XLON 30/11/2021 08:51:12 439212629316046
220 10.4400 BATE 30/11/2021 08:51:18 030000BDZ
107 10.4400 BATE 30/11/2021 08:51:18 030000BE0
1,090 10.4350 XLON 30/11/2021 08:52:41 439212629316366
235 10.4350 XLON 30/11/2021 08:52:41 439212629316367
1,313 10.4350 XLON 30/11/2021 08:53:00 439212629316454
592 10.4400 XLON 30/11/2021 08:53:47 439212629316627
496 10.4400 XLON 30/11/2021 08:53:47 439212629316628
268 10.4400 XLON 30/11/2021 08:53:47 439212629316629
1,325 10.4500 XLON 30/11/2021 08:54:30 439212629316820
1,325 10.4500 CHIX 30/11/2021 08:54:30 130000FAN
1,032 10.4500 BATE 30/11/2021 08:54:30 030000BOJ
219 10.4600 XLON 30/11/2021 08:56:27 439212629317355
179 10.4600 XLON 30/11/2021 08:56:27 439212629317356
200 10.4600 XLON 30/11/2021 08:56:27 439212629317357
325 10.4600 XLON 30/11/2021 08:56:27 439212629317358
306 10.4600 XLON 30/11/2021 08:56:27 439212629317359
888 10.4550 XLON 30/11/2021 08:56:27 439212629317365
377 10.4500 TRQX 30/11/2021 08:56:34 439212562198727
748 10.4500 TRQX 30/11/2021 08:56:34 439212562198728
200 10.4500 TRQX 30/11/2021 08:56:34 439212562198729
800 10.4550 BATE 30/11/2021 08:58:05 030000C00
843 10.4550 CHIX 30/11/2021 08:58:05 130000FQW
498 10.4550 BATE 30/11/2021 08:58:05 030000C01
468 10.4550 CHIX 30/11/2021 08:58:05 130000FQX
494 10.4550 XLON 30/11/2021 08:58:05 439212629317783
315 10.4500 BATE 30/11/2021 08:58:39 030000C1S
19 10.4500 BATE 30/11/2021 08:58:39 030000C1T
765 10.4500 BATE 30/11/2021 08:58:39 030000C1U
98 10.4500 BATE 30/11/2021 08:58:39 030000C1V
200 10.4500 XLON 30/11/2021 08:58:54 439212629317970
212 10.4500 XLON 30/11/2021 08:58:54 439212629317971
200 10.4550 XLON 30/11/2021 08:58:54 439212629317972
361 10.4550 XLON 30/11/2021 08:58:54 439212629317973
163 10.4550 XLON 30/11/2021 08:58:54 439212629317974
152 10.4550 XLON 30/11/2021 08:58:54 439212629317975
240 10.4550 XLON 30/11/2021 08:58:54 439212629317976
138 10.4550 XLON 30/11/2021 08:58:54 439212629317977
426 10.4450 BATE 30/11/2021 08:59:09 030000C4Q
113 10.4450 BATE 30/11/2021 08:59:09 030000C4R
1 10.4400 BATE 30/11/2021 08:59:34 030000C6I
279 10.4400 BATE 30/11/2021 08:59:34 030000C6J
596 10.4250 BATE 30/11/2021 09:00:28 030000CBB
985 10.4200 XLON 30/11/2021 09:00:35 439212629318477
174 10.4200 BATE 30/11/2021 09:00:36 030000CC8
134 10.4200 BATE 30/11/2021 09:00:36 030000CC9
1,325 10.4200 XLON 30/11/2021 09:01:13 439212629318806
813 10.4200 BATE 30/11/2021 09:01:15 030000CFH
36 10.4200 BATE 30/11/2021 09:01:15 030000CFI
94 10.4200 BATE 30/11/2021 09:01:15 030000CFJ
407 10.4150 XLON 30/11/2021 09:01:15 439212629318838
504 10.4200 CHIX 30/11/2021 09:02:20 130000GKN
51 10.4200 BATE 30/11/2021 09:02:20 030000CLC
89 10.4200 BATE 30/11/2021 09:02:20 030000CLD
146 10.4200 BATE 30/11/2021 09:02:20 030000CLE
821 10.4200 CHIX 30/11/2021 09:02:20 130000GKO
95 10.4200 XLON 30/11/2021 09:02:42 439212629319405
200 10.4200 XLON 30/11/2021 09:02:42 439212629319406
305 10.4200 XLON 30/11/2021 09:02:42 439212629319407
540 10.4200 XLON 30/11/2021 09:02:47 439212629319465
106 10.4200 XLON 30/11/2021 09:02:47 439212629319466
17 10.4200 XLON 30/11/2021 09:02:47 439212629319467
569 10.4100 BATE 30/11/2021 09:04:41 030000CTS
996 10.4100 XLON 30/11/2021 09:04:41 439212629319932
1,134 10.4100 TRQX 30/11/2021 09:04:41 439212562200692
569 10.4150 XLON 30/11/2021 09:05:01 439212629320015
279 10.4250 BATE 30/11/2021 09:05:40 030000CYU
200 10.4250 BATE 30/11/2021 09:05:40 030000CYV
746 10.4200 XLON 30/11/2021 09:05:51 439212629320263
1,163 10.4200 BATE 30/11/2021 09:05:51 030000CZ8
100 10.4200 BATE 30/11/2021 09:05:53 030000CZD
194 10.4200 BATE 30/11/2021 09:05:53 030000CZE
176 10.4200 BATE 30/11/2021 09:05:53 030000CZF
1,325 10.4200 XLON 30/11/2021 09:06:31 439212629320434
494 10.4200 XLON 30/11/2021 09:06:31 439212629320436
504 10.4050 BATE 30/11/2021 09:06:39 030000D3K
303 10.4100 CHIX 30/11/2021 09:07:18 130000HER
1,009 10.4100 CHIX 30/11/2021 09:07:18 130000HES
13 10.4100 BATE 30/11/2021 09:07:18 030000D5D
604 10.4100 BATE 30/11/2021 09:07:18 030000D5E
602 10.4250 XLON 30/11/2021 09:08:27 439212629321175
95 10.4250 XLON 30/11/2021 09:08:27 439212629321176
200 10.4250 XLON 30/11/2021 09:08:32 439212629321193
1,325 10.4200 XLON 30/11/2021 09:09:28 439212629321461
188 10.4050 BATE 30/11/2021 09:09:44 030000DDD
43 10.4050 BATE 30/11/2021 09:09:44 030000DDE
121 10.4050 BATE 30/11/2021 09:09:44 030000DDF
404 10.4050 BATE 30/11/2021 09:09:44 030000DDG
26 10.4000 BATE 30/11/2021 09:09:45 030000DDO
150 10.4000 BATE 30/11/2021 09:09:45 030000DDP
366 10.4050 XLON 30/11/2021 09:10:39 439212629321943
1,325 10.4000 XLON 30/11/2021 09:10:42 439212629321996
187 10.4050 BATE 30/11/2021 09:10:42 030000DH4
259 10.4050 BATE 30/11/2021 09:10:42 030000DH5
183 10.4050 BATE 30/11/2021 09:10:42 030000DH6
143 10.4000 XLON 30/11/2021 09:11:48 439212629322320
95 10.4000 XLON 30/11/2021 09:11:48 439212629322321
95 10.4000 XLON 30/11/2021 09:11:53 439212629322331
358 10.4000 XLON 30/11/2021 09:11:58 439212629322340
173 10.4000 XLON 30/11/2021 09:11:58 439212629322341
200 10.4000 XLON 30/11/2021 09:11:58 439212629322342
478 10.3950 BATE 30/11/2021 09:12:00 030000DLU
419 10.4000 BATE 30/11/2021 09:12:58 030000DP4
1,149 10.4000 XLON 30/11/2021 09:13:21 439212629322793
238 10.4000 XLON 30/11/2021 09:13:21 439212629322795
550 10.4000 CHIX 30/11/2021 09:13:50 130000IGM
107 10.4000 CHIX 30/11/2021 09:13:50 130000IGN
111 10.4000 CHIX 30/11/2021 09:13:50 130000IGO
557 10.4000 CHIX 30/11/2021 09:13:50 130000IGP
1,101 10.4000 XLON 30/11/2021 09:13:50 439212629322923
224 10.4000 XLON 30/11/2021 09:13:50 439212629322924
102 10.3950 TRQX 30/11/2021 09:13:51 439212562202920
49 10.3950 TRQX 30/11/2021 09:13:51 439212562202921
1,164 10.3950 TRQX 30/11/2021 09:13:51 439212562202922
303 10.3950 BATE 30/11/2021 09:14:07 030000DSQ
615 10.4000 XLON 30/11/2021 09:15:09 439212629323383
140 10.4000 XLON 30/11/2021 09:15:09 439212629323384
492 10.4000 XLON 30/11/2021 09:15:14 439212629323433
161 10.4000 XLON 30/11/2021 09:15:14 439212629323434
28 10.4000 XLON 30/11/2021 09:15:14 439212629323435
488 10.4100 XLON 30/11/2021 09:16:03 439212629323801
837 10.4100 XLON 30/11/2021 09:16:03 439212629323802
98 10.3950 CHIX 30/11/2021 09:17:34 130000J3Q
62 10.3950 BATE 30/11/2021 09:17:34 030000E5W
320 10.3950 CHIX 30/11/2021 09:17:34 130000J3R
114 10.3950 BATE 30/11/2021 09:17:34 030000E5X
105 10.3950 XLON 30/11/2021 09:17:34 439212629324415
1,215 10.3950 XLON 30/11/2021 09:17:34 439212629324416
907 10.3950 CHIX 30/11/2021 09:17:34 130000J3S
169 10.3950 BATE 30/11/2021 09:17:34 030000E5Y
7 10.3950 BATE 30/11/2021 09:17:34 030000E5Z
57 10.3950 BATE 30/11/2021 09:17:34 030000E60
16 10.3950 BATE 30/11/2021 09:17:34 030000E61
640 10.3950 BATE 30/11/2021 09:17:34 030000E62
360 10.3950 BATE 30/11/2021 09:17:35 030000E63
173 10.3950 BATE 30/11/2021 09:17:35 030000E64
400 10.3950 BATE 30/11/2021 09:18:47 030000E98
200 10.4050 XLON 30/11/2021 09:20:04 439212629325405
231 10.4050 XLON 30/11/2021 09:20:04 439212629325406
554 10.4000 XLON 30/11/2021 09:20:05 439212629325447
638 10.4000 BATE 30/11/2021 09:20:05 030000EEV
9 10.4050 XLON 30/11/2021 09:21:00 439212629325736
95 10.4050 XLON 30/11/2021 09:21:00 439212629325737
198 10.4200 XLON 30/11/2021 09:21:37 439212629325935
377 10.4200 XLON 30/11/2021 09:21:42 439212629325954
500 10.4150 CHIX 30/11/2021 09:22:02 130000JR0
47 10.4150 BATE 30/11/2021 09:22:02 030000EN1
185 10.4150 CHIX 30/11/2021 09:22:02 130000JR1
59 10.4150 BATE 30/11/2021 09:22:02 030000EN2
176 10.4150 CHIX 30/11/2021 09:22:02 130000JR2
50 10.4150 BATE 30/11/2021 09:22:02 030000EN3
464 10.4150 CHIX 30/11/2021 09:22:02 130000JR4
800 10.4150 BATE 30/11/2021 09:22:02 030000EN4
369 10.4150 BATE 30/11/2021 09:22:02 030000EN5
200 10.4150 XLON 30/11/2021 09:22:02 439212629326046
460 10.4150 XLON 30/11/2021 09:22:02 439212629326047
665 10.4150 XLON 30/11/2021 09:22:02 439212629326048
541 10.4100 XLON 30/11/2021 09:22:02 439212629326067
1,264 10.4050 BATE 30/11/2021 09:22:37 030000EP5
200 10.4050 XLON 30/11/2021 09:22:37 439212629326200
635 10.3950 BATE 30/11/2021 09:22:50 030000EPS
73 10.3950 BATE 30/11/2021 09:22:50 030000EPT
1,325 10.3950 XLON 30/11/2021 09:23:07 439212629326407
320 10.3950 BATE 30/11/2021 09:23:07 030000ERD
9 10.3950 BATE 30/11/2021 09:23:13 030000ES2
200 10.3950 BATE 30/11/2021 09:23:13 030000ES3
186 10.3950 BATE 30/11/2021 09:23:13 030000ES4
8 10.3950 XLON 30/11/2021 09:24:10 439212629326910
800 10.3950 XLON 30/11/2021 09:24:10 439212629326916
517 10.3950 XLON 30/11/2021 09:24:11 439212629326926
1,317 10.3900 TRQX 30/11/2021 09:25:06 439212562205531
561 10.3900 BATE 30/11/2021 09:25:06 030000EXW
657 10.4000 XLON 30/11/2021 09:26:34 439212629327762
151 10.4000 XLON 30/11/2021 09:26:34 439212629327763
168 10.4000 XLON 30/11/2021 09:26:34 439212629327764
57 10.4000 XLON 30/11/2021 09:26:34 439212629327765
200 10.4000 XLON 30/11/2021 09:26:34 439212629327766
462 10.3950 CHIX 30/11/2021 09:28:30 130000KOD
97 10.3950 BATE 30/11/2021 09:28:30 030000F8W
29 10.3950 CHIX 30/11/2021 09:28:30 130000KOE
205 10.3950 CHIX 30/11/2021 09:28:30 130000KOF
110 10.3950 BATE 30/11/2021 09:28:30 030000F8X
1,317 10.3950 XLON 30/11/2021 09:28:30 439212629328216
223 10.3950 BATE 30/11/2021 09:28:30 030000F8Y
577 10.3950 CHIX 30/11/2021 09:28:30 130000KOG
52 10.3950 CHIX 30/11/2021 09:28:30 130000KOH
330 10.4000 XLON 30/11/2021 09:28:30 439212629328217
619 10.4000 XLON 30/11/2021 09:28:30 439212629328218
59 10.4000 XLON 30/11/2021 09:28:30 439212629328219
172 10.4000 XLON 30/11/2021 09:28:30 439212629328220
186 10.4000 XLON 30/11/2021 09:28:30 439212629328221
246 10.4000 XLON 30/11/2021 09:28:30 439212629328222
321 10.3850 BATE 30/11/2021 09:28:50 030000FAU
1,047 10.3750 XLON 30/11/2021 09:30:54 439212629329105
465 10.3700 BATE 30/11/2021 09:32:04 030000FMF
410 10.3750 XLON 30/11/2021 09:32:04 439212629329544
165 10.3750 XLON 30/11/2021 09:32:04 439212629329545
171 10.3750 XLON 30/11/2021 09:32:04 439212629329546
613 10.3750 XLON 30/11/2021 09:32:04 439212629329547
296 10.3750 XLON 30/11/2021 09:32:04 439212629329548
179 10.3750 BATE 30/11/2021 09:32:55 030000FOP
200 10.3750 BATE 30/11/2021 09:32:55 030000FOQ
510 10.3700 BATE 30/11/2021 09:32:55 030000FOZ
1,023 10.3700 CHIX 30/11/2021 09:32:55 130000LFV
302 10.3700 CHIX 30/11/2021 09:32:55 130000LFX
1,325 10.3700 XLON 30/11/2021 09:32:55 439212629329902
600 10.3750 BATE 30/11/2021 09:33:16 030000FQU
492 10.3750 BATE 30/11/2021 09:33:16 030000FQV
250 10.3750 BATE 30/11/2021 09:33:27 030000FR5
57 10.3750 BATE 30/11/2021 09:33:27 030000FR6
1,010 10.3800 BATE 30/11/2021 09:34:07 030000FV4
1,307 10.3750 TRQX 30/11/2021 09:34:09 439212562207508
225 10.3800 BATE 30/11/2021 09:34:09 030000FV9
55 10.3800 BATE 30/11/2021 09:34:09 030000FVA
158 10.3800 XLON 30/11/2021 09:34:58 439212629330658
23 10.3800 XLON 30/11/2021 09:34:58 439212629330659
102 10.3800 XLON 30/11/2021 09:34:58 439212629330660
173 10.3800 XLON 30/11/2021 09:34:58 439212629330661
418 10.3750 BATE 30/11/2021 09:34:59 030000FXT
27 10.3800 XLON 30/11/2021 09:35:03 439212629330699
105 10.3800 XLON 30/11/2021 09:35:03 439212629330700
95 10.3800 XLON 30/11/2021 09:35:03 439212629330701
18 10.3800 XLON 30/11/2021 09:35:03 439212629330702
574 10.3800 XLON 30/11/2021 09:35:03 439212629330703
196 10.3750 BATE 30/11/2021 09:35:09 030000FYO
546 10.3850 XLON 30/11/2021 09:36:06 439212629330960
379 10.3850 XLON 30/11/2021 09:36:11 439212629330981
276 10.3850 XLON 30/11/2021 09:36:19 439212629331033
152 10.3850 XLON 30/11/2021 09:36:19 439212629331034
122 10.3850 BATE 30/11/2021 09:36:19 030000G3B
300 10.3850 BATE 30/11/2021 09:36:19 030000G3C
96 10.3850 BATE 30/11/2021 09:36:19 030000G3D
796 10.3800 BATE 30/11/2021 09:36:57 030000G52
146 10.3800 BATE 30/11/2021 09:36:57 030000G53
30 10.3800 BATE 30/11/2021 09:36:57 030000G54
230 10.3850 XLON 30/11/2021 09:36:57 439212629331208
95 10.3850 XLON 30/11/2021 09:36:57 439212629331209
95 10.3850 XLON 30/11/2021 09:36:57 439212629331210
200 10.3850 XLON 30/11/2021 09:36:57 439212629331211
174 10.3850 XLON 30/11/2021 09:36:57 439212629331212
200 10.3850 XLON 30/11/2021 09:37:02 439212629331226
200 10.3850 BATE 30/11/2021 09:37:02 030000G5B
127 10.3850 BATE 30/11/2021 09:37:02 030000G5C
166 10.3850 BATE 30/11/2021 09:37:07 030000G63
101 10.3850 BATE 30/11/2021 09:37:07 030000G64
23 10.3750 CHIX 30/11/2021 09:37:32 130000M5N
26 10.3750 CHIX 30/11/2021 09:37:32 130000M5O
431 10.3750 BATE 30/11/2021 09:37:32 030000G7D
170 10.3750 CHIX 30/11/2021 09:37:32 130000M5P
320 10.3750 CHIX 30/11/2021 09:37:32 130000M5Q
786 10.3750 CHIX 30/11/2021 09:37:32 130000M5R
200 10.3850 XLON 30/11/2021 09:38:06 439212629331549
95 10.3850 XLON 30/11/2021 09:38:06 439212629331550
229 10.3850 XLON 30/11/2021 09:38:11 439212629331576
402 10.3850 XLON 30/11/2021 09:38:11 439212629331577
404 10.3850 XLON 30/11/2021 09:38:11 439212629331578
189 10.3950 BATE 30/11/2021 09:39:00 030000GBW
105 10.3950 BATE 30/11/2021 09:39:00 030000GBX
289 10.3900 BATE 30/11/2021 09:39:20 030000GD3
285 10.3950 XLON 30/11/2021 09:39:45 439212629332066
169 10.3950 XLON 30/11/2021 09:39:50 439212629332087
173 10.3950 XLON 30/11/2021 09:39:55 439212629332094
396 10.3950 XLON 30/11/2021 09:39:55 439212629332095
141 10.3950 XLON 30/11/2021 09:40:00 439212629332118
562 10.4000 XLON 30/11/2021 09:40:22 439212629332226
1,325 10.3950 XLON 30/11/2021 09:40:49 439212629332352
153 10.3950 BATE 30/11/2021 09:40:49 030000GJ4
176 10.3950 BATE 30/11/2021 09:40:49 030000GJ5
671 10.3950 BATE 30/11/2021 09:40:49 030000GJ6
91 10.3950 BATE 30/11/2021 09:41:12 030000GLP
200 10.3950 BATE 30/11/2021 09:41:12 030000GLQ
15 10.3950 BATE 30/11/2021 09:41:12 030000GLR
200 10.3950 BATE 30/11/2021 09:41:17 030000GM0
88 10.3950 BATE 30/11/2021 09:41:17 030000GM1
14 10.3900 CHIX 30/11/2021 09:43:24 130000MYJ
404 10.3900 CHIX 30/11/2021 09:43:24 130000MYK
153 10.3950 XLON 30/11/2021 09:43:24 439212629333018
200 10.3950 XLON 30/11/2021 09:43:24 439212629333019
442 10.3950 XLON 30/11/2021 09:43:24 439212629333020
415 10.3950 XLON 30/11/2021 09:43:29 439212629333046
865 10.3900 CHIX 30/11/2021 09:44:05 130000N1T
556 10.3850 BATE 30/11/2021 09:44:28 030000GVH
293 10.3800 BATE 30/11/2021 09:44:36 030000GWH
227 10.3850 XLON 30/11/2021 09:45:28 439212629333676
226 10.3850 XLON 30/11/2021 09:45:28 439212629333677
200 10.3850 XLON 30/11/2021 09:45:28 439212629333678
554 10.3850 XLON 30/11/2021 09:45:28 439212629333679
95 10.3850 XLON 30/11/2021 09:45:28 439212629333680
64 10.3850 XLON 30/11/2021 09:45:28 439212629333681
1,315 10.3750 TRQX 30/11/2021 09:46:00 439212562210047
95 10.3800 XLON 30/11/2021 09:46:48 439212629334033
143 10.3800 XLON 30/11/2021 09:46:48 439212629334034
606 10.3800 XLON 30/11/2021 09:46:48 439212629334035
163 10.3800 XLON 30/11/2021 09:46:48 439212629334036
200 10.3800 XLON 30/11/2021 09:46:48 439212629334037
327 10.3800 XLON 30/11/2021 09:46:48 439212629334038
88 10.3800 BATE 30/11/2021 09:47:14 030000H39
348 10.3800 BATE 30/11/2021 09:47:14 030000H3A
403 10.3800 BATE 30/11/2021 09:48:02 030000H78
82 10.3800 XLON 30/11/2021 09:48:02 439212629334421
1,199 10.3800 XLON 30/11/2021 09:48:02 439212629334422
55 10.3750 BATE 30/11/2021 09:48:04 030000H7T
41 10.3750 BATE 30/11/2021 09:48:04 030000H7U
30 10.3750 BATE 30/11/2021 09:48:04 030000H7V
50 10.3750 BATE 30/11/2021 09:48:04 030000H7W
32 10.3750 BATE 30/11/2021 09:48:04 030000H7X
117 10.3750 BATE 30/11/2021 09:48:04 030000H7Y
74 10.3750 BATE 30/11/2021 09:48:04 030000H7Z
278 10.3800 XLON 30/11/2021 09:49:10 439212629334848
972 10.3800 XLON 30/11/2021 09:49:10 439212629334849
264 10.3750 CHIX 30/11/2021 09:49:49 130000NVE
1,061 10.3750 CHIX 30/11/2021 09:49:49 130000NVF
1,209 10.3800 XLON 30/11/2021 09:50:54 439212629335422
93 10.3800 XLON 30/11/2021 09:50:54 439212629335423
381 10.3800 BATE 30/11/2021 09:50:54 030000HH3
98 10.3850 XLON 30/11/2021 09:53:10 439212629336066
747 10.3850 XLON 30/11/2021 09:53:10 439212629336067
65 10.3850 XLON 30/11/2021 09:53:10 439212629336068
33 10.3850 XLON 30/11/2021 09:53:10 439212629336069
716 10.3850 BATE 30/11/2021 09:53:10 030000HPP
87 10.3850 BATE 30/11/2021 09:53:10 030000HPQ
439 10.3900 BATE 30/11/2021 09:54:10 030000HT9
30 10.3850 BATE 30/11/2021 09:54:35 030000HV4
566 10.3850 BATE 30/11/2021 09:54:35 030000HV5
76 10.3850 XLON 30/11/2021 09:54:35 439212629336526
1,249 10.3850 XLON 30/11/2021 09:54:35 439212629336527
333 10.3850 XLON 30/11/2021 09:54:35 439212629336530
9 10.3800 BATE 30/11/2021 09:54:50 030000HXC
284 10.3800 BATE 30/11/2021 09:54:50 030000HXD
620 10.3900 CHIX 30/11/2021 09:56:20 130000OVR
272 10.3900 BATE 30/11/2021 09:56:20 030000I1E
692 10.3900 CHIX 30/11/2021 09:56:20 130000OVS
169 10.3900 XLON 30/11/2021 09:56:25 439212629337123
95 10.3900 XLON 30/11/2021 09:56:25 439212629337124
130 10.3900 XLON 30/11/2021 09:56:25 439212629337125
664 10.3900 XLON 30/11/2021 09:56:25 439212629337126
272 10.3850 BATE 30/11/2021 09:56:39 030000I21
476 10.3900 XLON 30/11/2021 09:57:26 439212629337303
143 10.3900 XLON 30/11/2021 09:57:44 439212629337363
637 10.3900 XLON 30/11/2021 09:57:44 439212629337364
173 10.3900 XLON 30/11/2021 09:58:52 439212629337647
239 10.3900 XLON 30/11/2021 09:58:52 439212629337648
797 10.3900 XLON 30/11/2021 09:59:24 439212629337762
124 10.3900 XLON 30/11/2021 09:59:24 439212629337763
498 10.4050 XLON 30/11/2021 10:00:36 439212629338087
200 10.4050 XLON 30/11/2021 10:00:36 439212629338088
206 10.4050 XLON 30/11/2021 10:00:36 439212629338089
363 10.4050 XLON 30/11/2021 10:00:36 439212629338090
161 10.4050 XLON 30/11/2021 10:00:36 439212629338091
186 10.4050 XLON 30/11/2021 10:00:36 439212629338092
138 10.4050 XLON 30/11/2021 10:00:36 439212629338093
1,320 10.4000 CHIX 30/11/2021 10:00:49 130000PEN
537 10.3950 BATE 30/11/2021 10:02:06 030000IHE
178 10.4000 XLON 30/11/2021 10:02:51 439212629338793
95 10.4000 XLON 30/11/2021 10:02:51 439212629338794
186 10.4000 XLON 30/11/2021 10:02:51 439212629338795
166 10.4000 XLON 30/11/2021 10:02:51 439212629338796
186 10.4000 XLON 30/11/2021 10:02:51 439212629338797
200 10.4000 XLON 30/11/2021 10:02:51 439212629338798
143 10.4000 XLON 30/11/2021 10:02:51 439212629338799
129 10.4000 XLON 30/11/2021 10:04:45 439212629339183
19 10.4000 XLON 30/11/2021 10:04:45 439212629339184
436 10.4000 XLON 30/11/2021 10:04:45 439212629339185
687 10.4000 XLON 30/11/2021 10:04:56 439212629339207
170 10.4000 BATE 30/11/2021 10:05:26 030000IRS
200 10.4000 BATE 30/11/2021 10:05:26 030000IRT
296 10.4050 XLON 30/11/2021 10:06:06 439212629339689
308 10.4000 BATE 30/11/2021 10:06:17 030000IUR
965 10.4000 XLON 30/11/2021 10:06:17 439212629339732
360 10.4000 XLON 30/11/2021 10:06:17 439212629339733
183 10.4000 TRQX 30/11/2021 10:06:57 439212562214737
100 10.4000 TRQX 30/11/2021 10:06:57 439212562214738
539 10.3950 BATE 30/11/2021 10:07:01 030000IXA
189 10.4000 TRQX 30/11/2021 10:07:02 439212562214758
100 10.4000 TRQX 30/11/2021 10:07:02 439212562214759
198 10.4000 TRQX 30/11/2021 10:07:08 439212562214798
100 10.4000 TRQX 30/11/2021 10:07:08 439212562214799
286 10.3950 BATE 30/11/2021 10:07:22 030000IYM
139 10.4000 TRQX 30/11/2021 10:07:22 439212562214854
100 10.4000 TRQX 30/11/2021 10:07:22 439212562214855
343 10.3950 XLON 30/11/2021 10:07:57 439212629340183
95 10.3950 XLON 30/11/2021 10:07:57 439212629340184
386 10.3950 XLON 30/11/2021 10:07:57 439212629340185
1,319 10.3900 CHIX 30/11/2021 10:08:10 130000QHP
216 10.3850 BATE 30/11/2021 10:08:10 030000J1U
136 10.3850 BATE 30/11/2021 10:08:10 030000J1V
278 10.3750 BATE 30/11/2021 10:08:13 030000J2A
31 10.3900 BATE 30/11/2021 10:09:44 030000J7N
675 10.3900 BATE 30/11/2021 10:09:44 030000J7O
200 10.3900 XLON 30/11/2021 10:09:44 439212629340860
186 10.3900 XLON 30/11/2021 10:09:44 439212629340861
115 10.3950 XLON 30/11/2021 10:10:06 439212629340966
156 10.3950 XLON 30/11/2021 10:10:17 439212629340979
156 10.4000 XLON 30/11/2021 10:10:40 439212629341072
168 10.4000 XLON 30/11/2021 10:10:40 439212629341073
97 10.4050 XLON 30/11/2021 10:11:06 439212629341153
687 10.4050 XLON 30/11/2021 10:11:06 439212629341154
49 10.4100 XLON 30/11/2021 10:11:51 439212629341329
1,276 10.4100 XLON 30/11/2021 10:11:51 439212629341330
891 10.4100 XLON 30/11/2021 10:12:03 439212629341360
683 10.4100 XLON 30/11/2021 10:12:03 439212629341359
399 10.4100 TRQX 30/11/2021 10:12:03 439212562215806
408 10.4100 BATE 30/11/2021 10:12:03 030000JD1
1,325 10.4050 TRQX 30/11/2021 10:12:29 439212562215953
230 10.4100 BATE 30/11/2021 10:12:29 030000JFE
156 10.4100 BATE 30/11/2021 10:12:29 030000JFF
64 10.4000 XLON 30/11/2021 10:13:13 439212629341643
401 10.4000 XLON 30/11/2021 10:13:13 439212629341644
537 10.4000 XLON 30/11/2021 10:13:13 439212629341645
33 10.4000 XLON 30/11/2021 10:13:13 439212629341646
44 10.4050 XLON 30/11/2021 10:14:40 439212629342090
180 10.4050 XLON 30/11/2021 10:14:40 439212629342091
254 10.4050 XLON 30/11/2021 10:14:40 439212629342092
200 10.4050 XLON 30/11/2021 10:14:40 439212629342093
160 10.4050 XLON 30/11/2021 10:14:40 439212629342094
1,325 10.4000 CHIX 30/11/2021 10:14:41 130000RJP
386 10.4000 BATE 30/11/2021 10:14:41 030000JP0
1,325 10.3950 XLON 30/11/2021 10:15:51 439212629342355
144 10.3950 BATE 30/11/2021 10:15:51 030000JVN
173 10.3950 BATE 30/11/2021 10:15:51 030000JVO
340 10.4000 XLON 30/11/2021 10:15:51 439212629342350
200 10.4000 XLON 30/11/2021 10:15:51 439212629342351
25 10.4000 XLON 30/11/2021 10:15:51 439212629342352
176 10.3900 XLON 30/11/2021 10:17:30 439212629342827
200 10.3900 XLON 30/11/2021 10:17:30 439212629342828
478 10.3900 XLON 30/11/2021 10:17:30 439212629342829
176 10.3850 BATE 30/11/2021 10:17:40 030000K56
48 10.3850 BATE 30/11/2021 10:17:40 030000K57
59 10.3850 BATE 30/11/2021 10:17:40 030000K58
136 10.3850 CHIX 30/11/2021 10:17:59 130000S4E
1,177 10.3850 CHIX 30/11/2021 10:17:59 130000S4F
440 10.3850 XLON 30/11/2021 10:18:44 439212629343091
420 10.3850 XLON 30/11/2021 10:18:44 439212629343092
334 10.3850 XLON 30/11/2021 10:18:44 439212629343093
169 10.3850 XLON 30/11/2021 10:18:44 439212629343094
438 10.3850 XLON 30/11/2021 10:18:44 439212629343095
422 10.3850 BATE 30/11/2021 10:19:29 030000KAG
523 10.3850 BATE 30/11/2021 10:19:29 030000KAH
1,192 10.3850 XLON 30/11/2021 10:19:29 439212629343266
167 10.3850 BATE 30/11/2021 10:19:33 030000KB2
200 10.3850 BATE 30/11/2021 10:19:33 030000KB3
157 10.3850 BATE 30/11/2021 10:19:33 030000KB4
138 10.3850 BATE 30/11/2021 10:19:33 030000KB5
1,104 10.3800 TRQX 30/11/2021 10:19:50 439212562217677
41 10.3750 BATE 30/11/2021 10:21:15 030000KHC
396 10.3750 BATE 30/11/2021 10:21:15 030000KHD
332 10.3750 XLON 30/11/2021 10:21:15 439212629343601
993 10.3750 XLON 30/11/2021 10:21:15 439212629343602
508 10.3800 CHIX 30/11/2021 10:23:16 130000SWR
319 10.3800 CHIX 30/11/2021 10:23:16 130000SWS
662 10.3800 BATE 30/11/2021 10:23:16 030000KN9
493 10.3800 CHIX 30/11/2021 10:23:16 130000SWT
172 10.3800 XLON 30/11/2021 10:23:26 439212629344293
200 10.3800 XLON 30/11/2021 10:23:26 439212629344294
344 10.3800 XLON 30/11/2021 10:23:26 439212629344295
300 10.3800 XLON 30/11/2021 10:23:26 439212629344296
95 10.3800 XLON 30/11/2021 10:23:26 439212629344297
321 10.3800 XLON 30/11/2021 10:23:26 439212629344298
588 10.3750 BATE 30/11/2021 10:24:01 030000KQO
173 10.3800 XLON 30/11/2021 10:24:28 439212629344512
213 10.3800 XLON 30/11/2021 10:24:28 439212629344513
507 10.3800 XLON 30/11/2021 10:24:28 439212629344514
166 10.3800 XLON 30/11/2021 10:24:28 439212629344515
149 10.3800 XLON 30/11/2021 10:24:28 439212629344516
368 10.3800 BATE 30/11/2021 10:25:00 030000KT6
260 10.3950 BATE 30/11/2021 10:26:10 030000KYW
200 10.3950 BATE 30/11/2021 10:26:10 030000KYX
198 10.4000 XLON 30/11/2021 10:26:36 439212629345193
274 10.4000 XLON 30/11/2021 10:26:36 439212629345194
117 10.4000 XLON 30/11/2021 10:26:36 439212629345195
552 10.4000 XLON 30/11/2021 10:26:41 439212629345208
95 10.4000 XLON 30/11/2021 10:26:41 439212629345209
407 10.3950 BATE 30/11/2021 10:28:06 030000L4G
1,069 10.4000 XLON 30/11/2021 10:28:06 439212629345503
417 10.3900 BATE 30/11/2021 10:28:19 030000L4O
166 10.3900 XLON 30/11/2021 10:29:25 439212629345803
417 10.3950 XLON 30/11/2021 10:29:37 439212629345872
196 10.3950 XLON 30/11/2021 10:29:37 439212629345870
800 10.3950 XLON 30/11/2021 10:29:37 439212629345873
108 10.3950 XLON 30/11/2021 10:29:37 439212629345874
59 10.4100 XLON 30/11/2021 10:31:00 439212629346392
662 10.4100 XLON 30/11/2021 10:31:00 439212629346393
533 10.4100 XLON 30/11/2021 10:31:00 439212629346394
138 10.4100 BATE 30/11/2021 10:31:00 030000LE9
258 10.4100 BATE 30/11/2021 10:31:00 030000LEA
1,314 10.4150 TRQX 30/11/2021 10:32:17 439212562220412
786 10.4200 BATE 30/11/2021 10:33:01 030000LM5
204 10.4200 BATE 30/11/2021 10:33:01 030000LM6
733 10.4250 XLON 30/11/2021 10:33:34 439212629347168
200 10.4250 XLON 30/11/2021 10:33:34 439212629347169
94 10.4250 XLON 30/11/2021 10:33:34 439212629347170
186 10.4250 XLON 30/11/2021 10:33:34 439212629347171
102 10.4200 CHIX 30/11/2021 10:33:34 130000UGB
468 10.4200 CHIX 30/11/2021 10:33:39 130000UGQ
484 10.4200 CHIX 30/11/2021 10:33:39 130000UGR
280 10.4200 BATE 30/11/2021 10:33:39 030000LNL
164 10.4200 BATE 30/11/2021 10:33:39 030000LNM
12 10.4200 BATE 30/11/2021 10:33:39 030000LNN
26 10.4200 BATE 30/11/2021 10:33:39 030000LNO
266 10.4200 CHIX 30/11/2021 10:33:39 130000UGT
200 10.4300 XLON 30/11/2021 10:34:51 439212629347431
163 10.4300 XLON 30/11/2021 10:34:51 439212629347432
163 10.4300 XLON 30/11/2021 10:34:51 439212629347433
627 10.4300 XLON 30/11/2021 10:34:51 439212629347434
354 10.4250 BATE 30/11/2021 10:34:51 030000LQT
54 10.4250 BATE 30/11/2021 10:34:51 030000LQU
432 10.4200 BATE 30/11/2021 10:35:55 030000LUY
1,318 10.4150 CHIX 30/11/2021 10:36:01 130000UTL
381 10.4150 BATE 30/11/2021 10:36:01 030000LVM
1,142 10.4050 XLON 30/11/2021 10:36:41 439212629347974
183 10.4050 XLON 30/11/2021 10:36:41 439212629347975
249 10.4050 BATE 30/11/2021 10:37:58 030000M1L
19 10.4050 BATE 30/11/2021 10:37:58 030000M1M
41 10.4050 BATE 30/11/2021 10:37:58 030000M1N
14 10.4050 BATE 30/11/2021 10:37:58 030000M1O
13 10.4050 BATE 30/11/2021 10:37:58 030000M1P
1,305 10.4050 XLON 30/11/2021 10:38:45 439212629348449
20 10.4050 XLON 30/11/2021 10:38:45 439212629348450
626 10.4050 BATE 30/11/2021 10:38:45 030000M43
320 10.4050 XLON 30/11/2021 10:38:45 439212629348451
176 10.4050 XLON 30/11/2021 10:38:45 439212629348452
232 10.4050 BATE 30/11/2021 10:39:20 030000M6N
269 10.4100 BATE 30/11/2021 10:40:38 030000MAP
276 10.4100 BATE 30/11/2021 10:40:51 030000MBT
181 10.4100 XLON 30/11/2021 10:41:10 439212629349033
249 10.4100 XLON 30/11/2021 10:41:10 439212629349034
195 10.4100 XLON 30/11/2021 10:41:15 439212629349060
108 10.4100 XLON 30/11/2021 10:41:15 439212629349061
40 10.4100 XLON 30/11/2021 10:41:21 439212629349084
200 10.4100 XLON 30/11/2021 10:41:21 439212629349085
889 10.4050 BATE 30/11/2021 10:41:31 030000MD5
188 10.4100 XLON 30/11/2021 10:42:49 439212629349376
235 10.4100 XLON 30/11/2021 10:42:49 439212629349377
200 10.4100 XLON 30/11/2021 10:42:49 439212629349378
95 10.4100 XLON 30/11/2021 10:42:49 439212629349379
310 10.4100 XLON 30/11/2021 10:42:49 439212629349380
242 10.4100 XLON 30/11/2021 10:42:49 439212629349381
174 10.4100 XLON 30/11/2021 10:42:49 439212629349382
143 10.4100 XLON 30/11/2021 10:42:49 439212629349383
94 10.4100 BATE 30/11/2021 10:43:39 030000MHN
91 10.4100 BATE 30/11/2021 10:43:40 030000MHO
121 10.4100 BATE 30/11/2021 10:43:40 030000MHU
800 10.4100 BATE 30/11/2021 10:43:40 030000MID
221 10.4100 BATE 30/11/2021 10:43:40 030000MIE
95 10.4200 XLON 30/11/2021 10:44:28 439212629349729
296 10.4200 XLON 30/11/2021 10:44:28 439212629349730
151 10.4200 XLON 30/11/2021 10:44:28 439212629349731
200 10.4200 XLON 30/11/2021 10:44:28 439212629349732
161 10.4200 XLON 30/11/2021 10:44:28 439212629349733
186 10.4200 XLON 30/11/2021 10:44:33 439212629349762
89 10.4200 XLON 30/11/2021 10:44:33 439212629349763
805 10.4200 BATE 30/11/2021 10:45:02 030000MMY
410 10.4150 CHIX 30/11/2021 10:45:37 130000W1R
559 10.4150 CHIX 30/11/2021 10:45:37 130000W1S
45 10.4150 CHIX 30/11/2021 10:45:37 130000W1T
232 10.4150 CHIX 30/11/2021 10:45:37 130000W1U
79 10.4150 CHIX 30/11/2021 10:45:37 130000W1V
60 10.4150 BATE 30/11/2021 10:45:37 030000MOL
451 10.4150 BATE 30/11/2021 10:45:37 030000MOM
1,312 10.4000 TRQX 30/11/2021 10:46:57 439212562223229
202 10.4000 XLON 30/11/2021 10:46:57 439212629350320
321 10.4050 XLON 30/11/2021 10:46:57 439212629350321
550 10.4050 XLON 30/11/2021 10:46:57 439212629350322
200 10.4050 XLON 30/11/2021 10:46:57 439212629350323
87 10.4050 XLON 30/11/2021 10:46:57 439212629350324
139 10.4050 XLON 30/11/2021 10:46:57 439212629350325
818 10.4100 BATE 30/11/2021 10:49:03 030000N0M
578 10.4050 BATE 30/11/2021 10:49:12 030000N17
706 10.4050 XLON 30/11/2021 10:49:12 439212629350868
533 10.4050 XLON 30/11/2021 10:49:12 439212629350869
438 10.4000 BATE 30/11/2021 10:49:18 030000N1U
224 10.4150 XLON 30/11/2021 10:50:51 439212629351285
146 10.4150 XLON 30/11/2021 10:50:51 439212629351286
200 10.4150 XLON 30/11/2021 10:50:51 439212629351287
176 10.4150 XLON 30/11/2021 10:50:51 439212629351288
162 10.4150 XLON 30/11/2021 10:50:56 439212629351296
95 10.4150 XLON 30/11/2021 10:50:56 439212629351297
740 10.4150 XLON 30/11/2021 10:51:36 439212629351455
585 10.4150 XLON 30/11/2021 10:51:36 439212629351456
118 10.4100 CHIX 30/11/2021 10:51:37 130000WYS
417 10.4100 CHIX 30/11/2021 10:51:37 130000WYT
129 10.4100 BATE 30/11/2021 10:51:37 030000N8U
603 10.4100 BATE 30/11/2021 10:51:37 030000N8V
390 10.4100 XLON 30/11/2021 10:51:37 439212629351505
777 10.4100 CHIX 30/11/2021 10:51:37 130000WYU
1,270 10.4050 XLON 30/11/2021 10:52:36 439212629351733
249 10.4200 XLON 30/11/2021 10:54:21 439212629352146
95 10.4200 XLON 30/11/2021 10:54:21 439212629352147
660 10.4200 XLON 30/11/2021 10:54:21 439212629352148
119 10.4200 XLON 30/11/2021 10:54:21 439212629352149
184 10.4200 XLON 30/11/2021 10:54:21 439212629352150
222 10.4200 XLON 30/11/2021 10:54:29 439212629352176
200 10.4200 XLON 30/11/2021 10:54:29 439212629352177
153 10.4350 XLON 30/11/2021 10:55:21 439212629352334
277 10.4350 XLON 30/11/2021 10:55:21 439212629352335
234 10.4350 XLON 30/11/2021 10:55:21 439212629352336
432 10.4450 CHIX 30/11/2021 10:55:39 130000XK6
302 10.4450 CHIX 30/11/2021 10:55:39 130000XK7
591 10.4450 CHIX 30/11/2021 10:55:39 130000XK8
230 10.4450 XLON 30/11/2021 10:55:39 439212629352443
995 10.4500 XLON 30/11/2021 10:56:15 439212629352562
1,020 10.4500 BATE 30/11/2021 10:56:15 030000NMC
230 10.4500 BATE 30/11/2021 10:56:15 030000NMD
1,325 10.4450 XLON 30/11/2021 10:56:54 439212629352630
260 10.4450 BATE 30/11/2021 10:56:54 030000NNH
13 10.4450 BATE 30/11/2021 10:56:54 030000NNI
137 10.4400 BATE 30/11/2021 10:57:46 030000NPS
1,255 10.4400 TRQX 30/11/2021 10:57:46 439212562225313
762 10.4400 BATE 30/11/2021 10:57:46 030000NPT
475 10.4350 BATE 30/11/2021 10:57:51 030000NR5
33 10.4350 XLON 30/11/2021 10:58:21 439212629352945
309 10.4350 XLON 30/11/2021 10:58:21 439212629352946
431 10.4350 XLON 30/11/2021 10:58:38 439212629353004
293 10.4400 XLON 30/11/2021 10:58:51 439212629353072
244 10.4400 XLON 30/11/2021 10:58:51 439212629353073
95 10.4400 XLON 30/11/2021 10:58:51 439212629353074
178 10.4400 XLON 30/11/2021 10:58:51 439212629353075
402 10.4350 BATE 30/11/2021 10:58:56 030000NTV
175 10.4350 XLON 30/11/2021 10:59:51 439212629353310
200 10.4350 XLON 30/11/2021 10:59:51 439212629353311
280 10.4350 XLON 30/11/2021 10:59:51 439212629353312
186 10.4350 XLON 30/11/2021 10:59:51 439212629353313
531 10.4350 XLON 30/11/2021 10:59:51 439212629353314
1,315 10.4250 CHIX 30/11/2021 11:00:01 130000Y1U
84 10.4350 BATE 30/11/2021 11:00:23 030000NXY
88 10.4350 BATE 30/11/2021 11:00:23 030000NXZ
260 10.4300 BATE 30/11/2021 11:00:35 030000NYL
203 10.4300 BATE 30/11/2021 11:00:35 030000NYM
176 10.4200 BATE 30/11/2021 11:00:51 030000NZ8
352 10.4200 BATE 30/11/2021 11:00:51 030000NZ7
197 10.4200 BATE 30/11/2021 11:00:54 030000NZA
268 10.4200 BATE 30/11/2021 11:01:37 030000O14
1,017 10.4150 XLON 30/11/2021 11:01:38 439212629353772
169 10.4200 BATE 30/11/2021 11:01:44 030000O1U
236 10.4200 BATE 30/11/2021 11:01:44 030000O1V
213 10.4150 BATE 30/11/2021 11:02:24 030000O34
463 10.4150 BATE 30/11/2021 11:02:27 030000O3D
422 10.4100 XLON 30/11/2021 11:03:17 439212629354236
200 10.4100 XLON 30/11/2021 11:03:17 439212629354237
95 10.4100 XLON 30/11/2021 11:03:17 439212629354238
218 10.4150 XLON 30/11/2021 11:03:17 439212629354239
532 10.4150 XLON 30/11/2021 11:03:17 439212629354240
381 10.4150 XLON 30/11/2021 11:03:17 439212629354241
107 10.4050 BATE 30/11/2021 11:03:26 030000O6M
183 10.4050 BATE 30/11/2021 11:03:33 030000O7B
106 10.3900 BATE 30/11/2021 11:04:22 030000O9T
70 10.3900 BATE 30/11/2021 11:04:22 030000O9U
103 10.3900 BATE 30/11/2021 11:04:22 030000O9V
1,117 10.3950 XLON 30/11/2021 11:04:42 439212629354662
873 10.3900 BATE 30/11/2021 11:04:48 030000OBF
205 10.3950 BATE 30/11/2021 11:05:08 030000OC9
180 10.3950 BATE 30/11/2021 11:05:08 030000OCA
150 10.3950 BATE 30/11/2021 11:05:21 030000OCN
55 10.3950 BATE 30/11/2021 11:05:21 030000OCO
115 10.3950 BATE 30/11/2021 11:05:21 030000OCP
26 10.3950 BATE 30/11/2021 11:05:59 030000ODT
497 10.3950 BATE 30/11/2021 11:06:07 030000OE8
1,317 10.3950 CHIX 30/11/2021 11:06:07 130000YXB
384 10.3950 XLON 30/11/2021 11:06:45 439212629355137
450 10.3950 XLON 30/11/2021 11:06:45 439212629355138
446 10.3950 XLON 30/11/2021 11:06:45 439212629355139
1,325 10.4050 XLON 30/11/2021 11:08:10 439212629355557
215 10.4050 BATE 30/11/2021 11:08:38 030000OM6
114 10.4050 BATE 30/11/2021 11:08:38 030000OM7
95 10.4050 BATE 30/11/2021 11:08:38 030000OM8
413 10.4050 BATE 30/11/2021 11:08:38 030000OM9
527 10.4000 BATE 30/11/2021 11:08:51 030000OMK
19 10.3950 BATE 30/11/2021 11:09:20 030000OO6
157 10.3950 BATE 30/11/2021 11:09:20 030000OO7
501 10.4050 BATE 30/11/2021 11:10:01 030000OQT
210 10.4050 TRQX 30/11/2021 11:10:01 439212562227701
58 10.4050 TRQX 30/11/2021 11:10:01 439212562227702
1,037 10.4050 XLON 30/11/2021 11:10:21 439212629356055
279 10.4050 XLON 30/11/2021 11:10:45 439212629356135
663 10.4100 BATE 30/11/2021 11:11:29 030000OUH
213 10.4150 XLON 30/11/2021 11:12:03 439212629356490
186 10.4150 XLON 30/11/2021 11:12:03 439212629356491
926 10.4150 XLON 30/11/2021 11:12:03 439212629356492
66 10.4150 BATE 30/11/2021 11:12:03 030000OW7
57 10.4150 BATE 30/11/2021 11:12:03 030000OW8
108 10.4150 TRQX 30/11/2021 11:12:03 439212562228101
29 10.4150 BATE 30/11/2021 11:12:03 030000OW9
92 10.4150 BATE 30/11/2021 11:12:03 030000OWA
15 10.4150 TRQX 30/11/2021 11:12:03 439212562228102
22 10.4150 BATE 30/11/2021 11:12:03 030000OWB
693 10.4150 TRQX 30/11/2021 11:12:03 439212562228103
108 10.4150 TRQX 30/11/2021 11:12:06 439212562228121
401 10.4150 TRQX 30/11/2021 11:12:06 439212562228122
144 10.4150 BATE 30/11/2021 11:13:20 030000OYA
38 10.4150 BATE 30/11/2021 11:13:20 030000OYB
138 10.4150 BATE 30/11/2021 11:13:20 030000OYC
8 10.4150 BATE 30/11/2021 11:13:20 030000OYD
58 10.4150 BATE 30/11/2021 11:13:20 030000OYE
1,319 10.4100 CHIX 30/11/2021 11:13:43 130000ZUS
234 10.4100 XLON 30/11/2021 11:14:13 439212629356962
1,091 10.4100 XLON 30/11/2021 11:14:13 439212629356963
103 10.4000 XLON 30/11/2021 11:16:14 439212629357408
162 10.4000 XLON 30/11/2021 11:16:14 439212629357409
1,060 10.4000 XLON 30/11/2021 11:16:14 439212629357410
972 10.4000 BATE 30/11/2021 11:16:14 030000P4E
448 10.4000 BATE 30/11/2021 11:16:27 030000P4S
1,090 10.4000 XLON 30/11/2021 11:18:10 439212629357835
235 10.4000 XLON 30/11/2021 11:18:10 439212629357836
382 10.4000 XLON 30/11/2021 11:20:11 439212629358151
399 10.4000 XLON 30/11/2021 11:20:11 439212629358152
189 10.4000 XLON 30/11/2021 11:20:11 439212629358153
230 10.4000 XLON 30/11/2021 11:20:22 439212629358188
100 10.4000 XLON 30/11/2021 11:21:39 439212629358587
179 10.4000 XLON 30/11/2021 11:21:39 439212629358588
182 10.4000 XLON 30/11/2021 11:21:39 439212629358589
200 10.4000 XLON 30/11/2021 11:21:39 439212629358590
156 10.4000 XLON 30/11/2021 11:21:45 439212629358606
200 10.4000 XLON 30/11/2021 11:21:45 439212629358607
30 10.4000 XLON 30/11/2021 11:21:51 439212629358628
200 10.4000 XLON 30/11/2021 11:21:51 439212629358629
30 10.4000 XLON 30/11/2021 11:21:51 439212629358630
30 10.4000 XLON 30/11/2021 11:21:51 439212629358631
451 10.3950 CHIX 30/11/2021 11:22:10 1300010RL
868 10.3950 CHIX 30/11/2021 11:22:10 1300010RM
197 10.4050 XLON 30/11/2021 11:22:55 439212629358952
119 10.4050 XLON 30/11/2021 11:22:55 439212629358953
807 10.4050 XLON 30/11/2021 11:22:55 439212629358954
202 10.4050 XLON 30/11/2021 11:22:55 439212629358955
316 10.4000 XLON 30/11/2021 11:22:59 439212629358975
100 10.4000 BATE 30/11/2021 11:23:18 030000PN4
100 10.4000 BATE 30/11/2021 11:23:18 030000PN5
207 10.4000 BATE 30/11/2021 11:23:18 030000PN6
100 10.4000 BATE 30/11/2021 11:23:23 030000PN9
178 10.4000 BATE 30/11/2021 11:23:23 030000PNA
116 10.4000 BATE 30/11/2021 11:23:23 030000PNB
278 10.4000 BATE 30/11/2021 11:23:29 030000PNL
191 10.4100 XLON 30/11/2021 11:24:41 439212629359450
209 10.4100 XLON 30/11/2021 11:24:41 439212629359451
169 10.4100 XLON 30/11/2021 11:24:41 439212629359452
162 10.4100 XLON 30/11/2021 11:24:46 439212629359466
195 10.4100 XLON 30/11/2021 11:24:51 439212629359491
228 10.4100 XLON 30/11/2021 11:24:51 439212629359492
11 10.4100 XLON 30/11/2021 11:24:51 439212629359493
200 10.4150 BATE 30/11/2021 11:26:31 030000PVO
93 10.4150 BATE 30/11/2021 11:26:31 030000PVP
25 10.4150 BATE 30/11/2021 11:26:31 030000PVQ
180 10.4150 BATE 30/11/2021 11:26:31 030000PVW
183 10.4150 BATE 30/11/2021 11:26:31 030000PVX
100 10.4150 BATE 30/11/2021 11:26:31 030000PVY
259 10.4150 BATE 30/11/2021 11:26:31 030000PVZ
110 10.4150 BATE 30/11/2021 11:26:31 030000PW0
176 10.4150 BATE 30/11/2021 11:26:31 030000PW1
317 10.4150 BATE 30/11/2021 11:26:31 030000PW2
182 10.4200 XLON 30/11/2021 11:27:22 439212629360075
995 10.4200 XLON 30/11/2021 11:27:22 439212629360076
141 10.4200 XLON 30/11/2021 11:27:22 439212629360077
113 10.4100 CHIX 30/11/2021 11:28:01 1300011KY
668 10.4100 CHIX 30/11/2021 11:28:01 1300011KZ
538 10.4100 CHIX 30/11/2021 11:28:01 1300011L0
1,088 10.4050 XLON 30/11/2021 11:29:26 439212629360429
237 10.4050 XLON 30/11/2021 11:29:26 439212629360430
51 10.4000 TRQX 30/11/2021 11:29:50 439212562231535
151 10.4000 TRQX 30/11/2021 11:29:50 439212562231536
112 10.4000 TRQX 30/11/2021 11:29:50 439212562231537
39 10.4000 TRQX 30/11/2021 11:29:50 439212562231538
333 10.4000 TRQX 30/11/2021 11:29:50 439212562231542
559 10.4000 TRQX 30/11/2021 11:29:50 439212562231543
464 10.4050 XLON 30/11/2021 11:31:06 439212629360931
861 10.4050 XLON 30/11/2021 11:31:06 439212629360932
701 10.4000 BATE 30/11/2021 11:31:13 030000Q9Q
218 10.4000 BATE 30/11/2021 11:31:13 030000Q9R
134 10.4000 BATE 30/11/2021 11:31:13 030000Q9S
166 10.4000 BATE 30/11/2021 11:31:13 030000Q9T
1,051 10.4050 XLON 30/11/2021 11:32:32 439212629361252
578 10.4100 XLON 30/11/2021 11:33:12 439212629361432
200 10.4100 XLON 30/11/2021 11:33:17 439212629361447
375 10.4100 XLON 30/11/2021 11:33:17 439212629361448
164 10.4100 XLON 30/11/2021 11:33:17 439212629361449
200 10.4100 XLON 30/11/2021 11:33:22 439212629361463
85 10.4100 XLON 30/11/2021 11:33:22 439212629361464
533 10.4050 CHIX 30/11/2021 11:34:00 1300012AB
792 10.4050 CHIX 30/11/2021 11:34:00 1300012AC
28 10.4000 BATE 30/11/2021 11:34:08 030000QHW
29 10.4000 BATE 30/11/2021 11:34:08 030000QHX
23 10.4000 BATE 30/11/2021 11:34:08 030000QHY
96 10.4000 BATE 30/11/2021 11:34:08 030000QHZ
1,149 10.4000 BATE 30/11/2021 11:34:08 030000QI0
1,325 10.4000 XLON 30/11/2021 11:34:08 439212629361652
129 10.4100 XLON 30/11/2021 11:35:47 439212629361973
9 10.4100 XLON 30/11/2021 11:35:47 439212629361974
200 10.4150 XLON 30/11/2021 11:36:06 439212629362003
143 10.4150 XLON 30/11/2021 11:36:06 439212629362004
1,325 10.4150 BATE 30/11/2021 11:36:17 030000QNG
571 10.4150 XLON 30/11/2021 11:36:17 439212629362054
800 10.4100 TRQX 30/11/2021 11:36:34 439212562232759
453 10.4100 TRQX 30/11/2021 11:36:34 439212562232760
366 10.4100 XLON 30/11/2021 11:37:06 439212629362200
174 10.4100 XLON 30/11/2021 11:37:22 439212629362282
634 10.4100 XLON 30/11/2021 11:37:22 439212629362283
200 10.4100 XLON 30/11/2021 11:37:22 439212629362284
224 10.4050 XLON 30/11/2021 11:39:02 439212629362526
180 10.4050 XLON 30/11/2021 11:39:02 439212629362527
100 10.4050 XLON 30/11/2021 11:39:02 439212629362528
37 10.4050 XLON 30/11/2021 11:39:02 439212629362529
200 10.4250 XLON 30/11/2021 11:40:36 439212629362804
172 10.4250 XLON 30/11/2021 11:40:36 439212629362805
324 10.4250 XLON 30/11/2021 11:40:36 439212629362806
433 10.4250 XLON 30/11/2021 11:40:36 439212629362807
85 10.4250 XLON 30/11/2021 11:40:53 439212629362855
143 10.4250 XLON 30/11/2021 11:40:53 439212629362856
297 10.4250 XLON 30/11/2021 11:40:53 439212629362857
201 10.4250 XLON 30/11/2021 11:40:53 439212629362858
172 10.4250 XLON 30/11/2021 11:40:53 439212629362859
200 10.4250 XLON 30/11/2021 11:40:58 439212629362878
103 10.4250 XLON 30/11/2021 11:40:58 439212629362879
286 10.4200 CHIX 30/11/2021 11:41:01 13000132H
418 10.4200 CHIX 30/11/2021 11:41:01 13000132I
44 10.4200 CHIX 30/11/2021 11:41:01 13000132J
35 10.4200 CHIX 30/11/2021 11:41:01 13000132K
155 10.4200 CHIX 30/11/2021 11:41:01 13000132L
295 10.4200 CHIX 30/11/2021 11:41:01 13000132M
82 10.4200 CHIX 30/11/2021 11:41:01 13000132N
179 10.4450 XLON 30/11/2021 11:44:01 439212629363479
200 10.4450 XLON 30/11/2021 11:44:01 439212629363480
186 10.4450 XLON 30/11/2021 11:44:01 439212629363481
491 10.4450 XLON 30/11/2021 11:44:05 439212629363489
220 10.4450 BATE 30/11/2021 11:44:05 030000R82
100 10.4450 BATE 30/11/2021 11:44:05 030000R83
476 10.4500 BATE 30/11/2021 11:44:21 030000R8C
841 10.4500 BATE 30/11/2021 11:44:41 030000R8X
160 10.4500 BATE 30/11/2021 11:44:41 030000R8Y
1,165 10.4500 BATE 30/11/2021 11:44:56 030000R9X
189 10.4550 XLON 30/11/2021 11:44:56 439212629363683
110 10.4550 XLON 30/11/2021 11:44:56 439212629363684
320 10.4500 XLON 30/11/2021 11:45:01 439212629363715
180 10.4500 XLON 30/11/2021 11:45:01 439212629363716
220 10.4500 XLON 30/11/2021 11:45:15 439212629363786
304 10.4500 XLON 30/11/2021 11:45:15 439212629363787
200 10.4500 XLON 30/11/2021 11:45:15 439212629363789
200 10.4500 XLON 30/11/2021 11:46:35 439212629363963
382 10.4500 CHIX 30/11/2021 11:47:21 1300013NN
418 10.4500 CHIX 30/11/2021 11:47:21 1300013NO
301 10.4500 CHIX 30/11/2021 11:47:21 1300013NP
932 10.4500 XLON 30/11/2021 11:47:21 439212629364090
1,315 10.4500 XLON 30/11/2021 11:48:06 439212629364260
436 10.4500 BATE 30/11/2021 11:49:16 030000RKE
539 10.4500 BATE 30/11/2021 11:49:16 030000RKF
1,032 10.4500 TRQX 30/11/2021 11:49:16 439212562235006
1,325 10.4500 XLON 30/11/2021 11:49:16 439212629364433
200 10.4500 XLON 30/11/2021 11:50:27 439212629364663
295 10.4500 CHIX 30/11/2021 11:52:08 13000146R
418 10.4500 CHIX 30/11/2021 11:52:08 13000146S
396 10.4500 CHIX 30/11/2021 11:52:08 13000146T
185 10.4500 CHIX 30/11/2021 11:52:08 13000146U
1,298 10.4500 BATE 30/11/2021 11:52:08 030000RQM
200 10.4500 XLON 30/11/2021 11:52:08 439212629365020
349 10.4500 XLON 30/11/2021 11:52:08 439212629365021
577 10.4500 XLON 30/11/2021 11:52:08 439212629365022
159 10.4550 XLON 30/11/2021 11:53:13 439212629365260
200 10.4550 XLON 30/11/2021 11:53:13 439212629365261
200 10.4550 XLON 30/11/2021 11:53:13 439212629365262
1,125 10.4550 XLON 30/11/2021 11:53:13 439212629365263
236 10.4650 XLON 30/11/2021 11:55:15 439212629365633
200 10.4650 XLON 30/11/2021 11:55:15 439212629365634
195 10.4650 XLON 30/11/2021 11:55:20 439212629365652
335 10.4700 XLON 30/11/2021 11:55:37 439212629365717
200 10.4750 XLON 30/11/2021 11:56:42 439212629365935
78 10.4750 XLON 30/11/2021 11:56:42 439212629365936
200 10.4750 XLON 30/11/2021 11:56:47 439212629365953
908 10.4750 XLON 30/11/2021 11:56:47 439212629365954
487 10.4700 BATE 30/11/2021 11:57:14 030000S5S
300 10.4700 CHIX 30/11/2021 11:57:14 1300014UF
664 10.4700 BATE 30/11/2021 11:57:14 030000S5T
836 10.4700 CHIX 30/11/2021 11:57:14 1300014UG
160 10.4700 CHIX 30/11/2021 11:57:14 1300014UH
200 10.4700 XLON 30/11/2021 11:57:14 439212629366067
360 10.4700 XLON 30/11/2021 11:57:14 439212629366068
488 10.4750 XLON 30/11/2021 11:57:14 439212629366069
200 10.4750 XLON 30/11/2021 11:57:14 439212629366070
117 10.4750 XLON 30/11/2021 11:57:14 439212629366071
200 10.4600 XLON 30/11/2021 11:58:38 439212629366427
1,030 10.4600 XLON 30/11/2021 11:58:38 439212629366428
705 10.4550 BATE 30/11/2021 11:59:32 030000SCO
169 10.4550 BATE 30/11/2021 11:59:32 030000SCP
432 10.4550 BATE 30/11/2021 11:59:32 030000SCQ
200 10.4600 XLON 30/11/2021 11:59:32 439212629366536
193 10.4600 XLON 30/11/2021 11:59:32 439212629366537
161 10.4600 XLON 30/11/2021 11:59:32 439212629366538
237 10.4600 XLON 30/11/2021 11:59:32 439212629366539
156 10.4600 XLON 30/11/2021 11:59:32 439212629366540
57 10.4600 XLON 30/11/2021 11:59:32 439212629366541
432 10.4600 XLON 30/11/2021 11:59:32 439212629366542
200 10.4650 XLON 30/11/2021 12:01:12 439212629366928
241 10.4650 XLON 30/11/2021 12:01:12 439212629366929
209 10.4650 XLON 30/11/2021 12:01:12 439212629366930
1,257 10.4600 TRQX 30/11/2021 12:02:13 439212562237321
566 10.4650 XLON 30/11/2021 12:02:13 439212629367208
1,213 10.4600 XLON 30/11/2021 12:04:14 439212629367882
103 10.4600 XLON 30/11/2021 12:04:14 439212629367883
1,325 10.4600 CHIX 30/11/2021 12:04:14 1300015S9
1,325 10.4600 BATE 30/11/2021 12:04:14 030000STO
200 10.4550 XLON 30/11/2021 12:05:10 439212629368186
95 10.4550 XLON 30/11/2021 12:05:10 439212629368187
216 10.4550 XLON 30/11/2021 12:05:15 439212629368201
200 10.4550 XLON 30/11/2021 12:05:15 439212629368202
118 10.4550 XLON 30/11/2021 12:05:51 439212629368343
505 10.4500 XLON 30/11/2021 12:05:53 439212629368351
53 10.4500 XLON 30/11/2021 12:06:41 439212629368592
95 10.4500 XLON 30/11/2021 12:06:41 439212629368593
95 10.4500 XLON 30/11/2021 12:06:41 439212629368594
200 10.4500 XLON 30/11/2021 12:06:46 439212629368617
196 10.4500 XLON 30/11/2021 12:06:46 439212629368618
190 10.4500 XLON 30/11/2021 12:06:46 439212629368619
91 10.4550 XLON 30/11/2021 12:07:06 439212629368675
430 10.4550 XLON 30/11/2021 12:07:06 439212629368676
133 10.4550 XLON 30/11/2021 12:07:06 439212629368677
200 10.4550 XLON 30/11/2021 12:08:12 439212629368863
95 10.4550 XLON 30/11/2021 12:08:12 439212629368864
100 10.4550 XLON 30/11/2021 12:08:17 439212629368878
200 10.4550 XLON 30/11/2021 12:08:17 439212629368879
170 10.4550 XLON 30/11/2021 12:08:22 439212629368894
200 10.4550 XLON 30/11/2021 12:08:22 439212629368895
200 10.4600 XLON 30/11/2021 12:08:45 439212629368939
200 10.4600 XLON 30/11/2021 12:08:50 439212629368964
71 10.4600 XLON 30/11/2021 12:08:50 439212629368965
1,325 10.4550 BATE 30/11/2021 12:09:19 030000TA0
18 10.4550 CHIX 30/11/2021 12:09:19 1300016AY
1,307 10.4550 CHIX 30/11/2021 12:09:19 1300016AZ
109 10.4550 XLON 30/11/2021 12:09:42 439212629369092
177 10.4550 XLON 30/11/2021 12:09:42 439212629369093
358 10.4550 XLON 30/11/2021 12:09:42 439212629369094
92 10.4550 XLON 30/11/2021 12:09:42 439212629369095
37 10.4550 XLON 30/11/2021 12:09:42 439212629369096
162 10.4550 XLON 30/11/2021 12:09:42 439212629369097
162 10.4550 XLON 30/11/2021 12:09:42 439212629369098
573 10.4650 XLON 30/11/2021 12:11:31 439212629369491
200 10.4650 XLON 30/11/2021 12:11:31 439212629369492
161 10.4650 XLON 30/11/2021 12:11:31 439212629369493
169 10.4650 XLON 30/11/2021 12:11:31 439212629369494
200 10.4650 XLON 30/11/2021 12:11:36 439212629369499
169 10.4650 XLON 30/11/2021 12:11:36 439212629369500
49 10.4600 TRQX 30/11/2021 12:14:14 439212562239561
105 10.4600 TRQX 30/11/2021 12:14:14 439212562239562
45 10.4600 TRQX 30/11/2021 12:14:14 439212562239563
200 10.4650 BATE 30/11/2021 12:14:14 030000TQ5
199 10.4650 BATE 30/11/2021 12:14:14 030000TQ6
218 10.4650 BATE 30/11/2021 12:14:14 030000TQ7
688 10.4650 XLON 30/11/2021 12:14:14 439212629369990
447 10.4650 XLON 30/11/2021 12:14:14 439212629369991
224 10.4650 BATE 30/11/2021 12:14:56 030000TRS
433 10.4650 BATE 30/11/2021 12:14:56 030000TRT
191 10.4650 BATE 30/11/2021 12:14:56 030000TRU
191 10.4650 BATE 30/11/2021 12:14:56 030000TRV
367 10.4650 XLON 30/11/2021 12:15:17 439212629370360
200 10.4650 XLON 30/11/2021 12:15:17 439212629370361
161 10.4650 XLON 30/11/2021 12:15:17 439212629370362
325 10.4650 XLON 30/11/2021 12:15:17 439212629370363
200 10.4650 XLON 30/11/2021 12:15:22 439212629370395
77 10.4650 XLON 30/11/2021 12:15:22 439212629370396
18 10.4650 XLON 30/11/2021 12:15:22 439212629370397
154 10.4650 XLON 30/11/2021 12:15:22 439212629370398
1,126 10.4600 TRQX 30/11/2021 12:16:47 439212562239970
1,325 10.4600 BATE 30/11/2021 12:16:47 030000TWJ
1,325 10.4600 CHIX 30/11/2021 12:16:47 13000175X
1,241 10.4550 XLON 30/11/2021 12:16:55 439212629370703
1,257 10.4550 XLON 30/11/2021 12:19:13 439212629371088
200 10.4600 XLON 30/11/2021 12:21:12 439212629371429
280 10.4600 XLON 30/11/2021 12:21:12 439212629371430
164 10.4600 XLON 30/11/2021 12:21:12 439212629371431
32 10.4650 XLON 30/11/2021 12:22:06 439212629371587
360 10.4600 XLON 30/11/2021 12:23:02 439212629371798
235 10.4600 XLON 30/11/2021 12:23:02 439212629371799
200 10.4600 XLON 30/11/2021 12:23:02 439212629371800
200 10.4650 XLON 30/11/2021 12:23:02 439212629371801
360 10.4650 XLON 30/11/2021 12:23:02 439212629371802
287 10.4650 XLON 30/11/2021 12:23:02 439212629371803
110 10.4650 XLON 30/11/2021 12:23:02 439212629371804
109 10.4650 XLON 30/11/2021 12:23:02 439212629371805
380 10.4650 BATE 30/11/2021 12:23:02 030000UE5
779 10.4650 CHIX 30/11/2021 12:23:02 1300017W1
585 10.4650 BATE 30/11/2021 12:23:02 030000UE6
546 10.4650 CHIX 30/11/2021 12:23:02 1300017W2
60 10.4650 XLON 30/11/2021 12:23:07 439212629371832
186 10.4650 XLON 30/11/2021 12:23:07 439212629371833
42 10.4650 XLON 30/11/2021 12:23:07 439212629371834
420 10.4700 XLON 30/11/2021 12:24:42 439212629372369
747 10.4700 XLON 30/11/2021 12:24:42 439212629372370
109 10.4750 XLON 30/11/2021 12:26:49 439212629372851
95 10.4750 XLON 30/11/2021 12:26:49 439212629372852
95 10.4750 XLON 30/11/2021 12:26:49 439212629372853
95 10.4750 XLON 30/11/2021 12:26:49 439212629372854
275 10.4750 XLON 30/11/2021 12:26:49 439212629372855
200 10.4750 XLON 30/11/2021 12:26:49 439212629372856
212 10.4750 XLON 30/11/2021 12:26:49 439212629372857
161 10.4750 XLON 30/11/2021 12:26:49 439212629372858
203 10.4750 XLON 30/11/2021 12:26:54 439212629372870
45 10.4750 XLON 30/11/2021 12:26:54 439212629372871
37 10.4750 XLON 30/11/2021 12:26:54 439212629372872
22 10.4750 XLON 30/11/2021 12:26:54 439212629372873
481 10.4800 BATE 30/11/2021 12:27:24 030000UUV
800 10.4800 BATE 30/11/2021 12:27:24 030000UUW
28 10.4800 BATE 30/11/2021 12:27:24 030000UUX
16 10.4800 BATE 30/11/2021 12:27:24 030000UUY
99 10.4700 TRQX 30/11/2021 12:28:30 439212562242043
1,066 10.4700 XLON 30/11/2021 12:28:30 439212629373191
1,226 10.4700 TRQX 30/11/2021 12:28:30 439212562242044
241 10.4650 BATE 30/11/2021 12:29:38 030000V21
800 10.4650 BATE 30/11/2021 12:29:38 030000V22
176 10.4650 BATE 30/11/2021 12:29:38 030000V23
98 10.4650 BATE 30/11/2021 12:29:38 030000V24
243 10.4650 CHIX 30/11/2021 12:30:05 1300018SY
36 10.4650 CHIX 30/11/2021 12:30:05 1300018SZ
1,046 10.4650 CHIX 30/11/2021 12:30:51 1300018WX
200 10.4650 XLON 30/11/2021 12:30:51 439212629373870
220 10.4650 XLON 30/11/2021 12:30:51 439212629373871
894 10.4650 XLON 30/11/2021 12:30:51 439212629373872
200 10.4650 XLON 30/11/2021 12:32:22 439212629374308
95 10.4650 XLON 30/11/2021 12:32:22 439212629374309
95 10.4650 XLON 30/11/2021 12:32:22 439212629374310
256 10.4650 XLON 30/11/2021 12:32:22 439212629374311
74 10.4650 XLON 30/11/2021 12:32:22 439212629374312
95 10.4650 XLON 30/11/2021 12:32:22 439212629374313
176 10.4650 XLON 30/11/2021 12:32:22 439212629374314
143 10.4650 XLON 30/11/2021 12:32:22 439212629374315
209 10.4650 XLON 30/11/2021 12:32:22 439212629374316
1,285 10.4550 BATE 30/11/2021 12:33:11 030000VHT
382 10.4500 XLON 30/11/2021 12:34:19 439212629374749
930 10.4500 XLON 30/11/2021 12:34:19 439212629374750
163 10.4550 XLON 30/11/2021 12:34:19 439212629374757
540 10.4550 XLON 30/11/2021 12:34:19 439212629374758
186 10.4550 XLON 30/11/2021 12:34:19 439212629374759
312 10.4550 XLON 30/11/2021 12:34:19 439212629374760
95 10.4550 XLON 30/11/2021 12:34:19 439212629374761
200 10.4550 XLON 30/11/2021 12:35:59 439212629375231
1 10.4550 XLON 30/11/2021 12:35:59 439212629375232
84 10.4550 XLON 30/11/2021 12:35:59 439212629375233
210 10.4550 BATE 30/11/2021 12:37:30 030000VX0
65 10.4550 BATE 30/11/2021 12:37:30 030000VX1
80 10.4600 XLON 30/11/2021 12:38:08 439212629375786
187 10.4600 XLON 30/11/2021 12:38:08 439212629375787
350 10.4600 XLON 30/11/2021 12:38:08 439212629375788
350 10.4600 XLON 30/11/2021 12:38:13 439212629375801
200 10.4600 XLON 30/11/2021 12:38:13 439212629375802
159 10.4600 XLON 30/11/2021 12:38:13 439212629375803
241 10.4550 CHIX 30/11/2021 12:38:58 1300019ZR
432 10.4550 CHIX 30/11/2021 12:38:58 1300019ZS
652 10.4550 CHIX 30/11/2021 12:38:58 1300019ZT
491 10.4500 TRQX 30/11/2021 12:38:58 439212562243826
35 10.4500 BATE 30/11/2021 12:39:20 030000W2M
49 10.4500 BATE 30/11/2021 12:39:20 030000W2N
1,208 10.4500 BATE 30/11/2021 12:39:20 030000W2O
17 10.4500 TRQX 30/11/2021 12:39:20 439212562243879
571 10.4500 TRQX 30/11/2021 12:39:20 439212562243880
246 10.4500 TRQX 30/11/2021 12:39:53 439212562243957
1,262 10.4500 XLON 30/11/2021 12:39:53 439212629376215
275 10.4450 XLON 30/11/2021 12:42:14 439212629376821
200 10.4450 XLON 30/11/2021 12:42:14 439212629376822
95 10.4450 XLON 30/11/2021 12:42:14 439212629376823
143 10.4450 XLON 30/11/2021 12:42:14 439212629376824
95 10.4450 XLON 30/11/2021 12:42:14 439212629376825
194 10.4450 XLON 30/11/2021 12:42:14 439212629376826
272 10.4450 XLON 30/11/2021 12:42:14 439212629376827
1,232 10.4400 BATE 30/11/2021 12:43:04 030000WFX
95 10.4450 XLON 30/11/2021 12:44:12 439212629377215
477 10.4450 CHIX 30/11/2021 12:44:27 130001ARR
848 10.4450 CHIX 30/11/2021 12:44:27 130001ARS
313 10.4450 XLON 30/11/2021 12:44:27 439212629377266
290 10.4450 XLON 30/11/2021 12:44:27 439212629377267
200 10.4450 XLON 30/11/2021 12:44:27 439212629377268
71 10.4450 XLON 30/11/2021 12:44:27 439212629377269
200 10.4450 XLON 30/11/2021 12:44:32 439212629377275
156 10.4450 XLON 30/11/2021 12:44:32 439212629377276
59 10.4450 XLON 30/11/2021 12:44:32 439212629377277
291 10.4350 XLON 30/11/2021 12:45:56 439212629377620
1,325 10.4300 XLON 30/11/2021 12:46:10 439212629377737
200 10.4300 XLON 30/11/2021 12:46:10 439212629377739
300 10.4300 XLON 30/11/2021 12:46:10 439212629377740
180 10.4300 XLON 30/11/2021 12:46:10 439212629377741
143 10.4300 XLON 30/11/2021 12:46:10 439212629377742
270 10.4300 XLON 30/11/2021 12:46:10 439212629377743
1,325 10.4250 BATE 30/11/2021 12:48:29 030000WXO
88 10.4300 XLON 30/11/2021 12:50:05 439212629378780
156 10.4300 XLON 30/11/2021 12:50:05 439212629378781
217 10.4300 XLON 30/11/2021 12:50:05 439212629378782
416 10.4300 XLON 30/11/2021 12:50:05 439212629378783
249 10.4300 XLON 30/11/2021 12:50:05 439212629378784
200 10.4300 XLON 30/11/2021 12:50:05 439212629378785
164 10.4300 XLON 30/11/2021 12:50:05 439212629378786
106 10.4300 XLON 30/11/2021 12:51:26 439212629379054
484 10.4300 XLON 30/11/2021 12:51:26 439212629379055
200 10.4300 XLON 30/11/2021 12:51:26 439212629379056
209 10.4300 XLON 30/11/2021 12:51:26 439212629379057
219 10.4300 XLON 30/11/2021 12:51:26 439212629379058
84 10.4300 XLON 30/11/2021 12:51:26 439212629379059
222 10.4300 CHIX 30/11/2021 12:51:26 130001BLO
51 10.4300 CHIX 30/11/2021 12:51:26 130001BLP
67 10.4300 BATE 30/11/2021 12:52:11 030000X86
97 10.4300 BATE 30/11/2021 12:52:11 030000X87
44 10.4300 CHIX 30/11/2021 12:52:11 130001BOW
104 10.4400 XLON 30/11/2021 12:52:40 439212629379454
1,203 10.4400 XLON 30/11/2021 12:52:40 439212629379455
180 10.4400 XLON 30/11/2021 12:54:06 439212629379750
95 10.4400 XLON 30/11/2021 12:54:06 439212629379751
1 10.4400 XLON 30/11/2021 12:54:06 439212629379752
43 10.4400 XLON 30/11/2021 12:54:06 439212629379753
200 10.4400 XLON 30/11/2021 12:54:06 439212629379754
197 10.4400 XLON 30/11/2021 12:54:06 439212629379755
230 10.4400 BATE 30/11/2021 12:54:10 030000XEX
259 10.4400 BATE 30/11/2021 12:54:10 030000XEY
220 10.4400 BATE 30/11/2021 12:54:10 030000XEZ
200 10.4400 XLON 30/11/2021 12:54:13 439212629379807
180 10.4400 XLON 30/11/2021 12:54:13 439212629379808
93 10.4400 XLON 30/11/2021 12:54:13 439212629379809
206 10.4400 BATE 30/11/2021 12:54:16 030000XF7
199 10.4400 BATE 30/11/2021 12:54:16 030000XF8
519 10.4350 TRQX 30/11/2021 12:54:17 439212562246378
748 10.4350 TRQX 30/11/2021 12:54:17 439212562246379
1,281 10.4350 CHIX 30/11/2021 12:54:17 130001BZD
167 10.4450 XLON 30/11/2021 12:55:56 439212629380297
180 10.4450 XLON 30/11/2021 12:55:56 439212629380298
200 10.4450 XLON 30/11/2021 12:55:56 439212629380299
200 10.4500 XLON 30/11/2021 12:57:06 439212629380530
179 10.4500 XLON 30/11/2021 12:57:06 439212629380531
51 10.4500 XLON 30/11/2021 12:57:06 439212629380532
51 10.4500 XLON 30/11/2021 12:57:06 439212629380533
200 10.4500 XLON 30/11/2021 12:57:11 439212629380548
104 10.4500 XLON 30/11/2021 12:57:11 439212629380549
260 10.4500 XLON 30/11/2021 12:57:36 439212629380612
95 10.4500 XLON 30/11/2021 12:57:36 439212629380613
186 10.4500 XLON 30/11/2021 12:57:51 439212629380664
28 10.4500 XLON 30/11/2021 12:57:51 439212629380665
172 10.4500 XLON 30/11/2021 12:57:56 439212629380673
95 10.4500 XLON 30/11/2021 12:57:56 439212629380674
225 10.4500 XLON 30/11/2021 12:58:01 439212629380703
92 10.4500 XLON 30/11/2021 12:58:06 439212629380712
33 10.4500 XLON 30/11/2021 12:58:06 439212629380713
95 10.4500 XLON 30/11/2021 12:58:06 439212629380714
477 10.4500 BATE 30/11/2021 12:58:31 030000XP8
473 10.4500 BATE 30/11/2021 12:58:31 030000XP9
203 10.4500 BATE 30/11/2021 12:58:31 030000XPA
131 10.4500 BATE 30/11/2021 12:58:31 030000XPB
18 10.4450 CHIX 30/11/2021 12:58:50 130001CHZ
1,003 10.4450 CHIX 30/11/2021 12:58:50 130001CI0
316 10.4400 XLON 30/11/2021 12:59:34 439212629381001
175 10.4400 XLON 30/11/2021 12:59:34 439212629381002
286 10.4400 XLON 30/11/2021 12:59:34 439212629381003
278 10.4400 XLON 30/11/2021 12:59:34 439212629381004
95 10.4400 XLON 30/11/2021 12:59:34 439212629381005
95 10.4400 XLON 30/11/2021 12:59:34 439212629381006
87 10.4400 XLON 30/11/2021 12:59:34 439212629381007
360 10.4450 XLON 30/11/2021 13:02:03 439212629381648
200 10.4450 XLON 30/11/2021 13:02:03 439212629381649
300 10.4450 XLON 30/11/2021 13:02:03 439212629381650
239 10.4450 XLON 30/11/2021 13:02:03 439212629381651
523 10.4400 BATE 30/11/2021 13:02:57 030000Y3E
176 10.4400 BATE 30/11/2021 13:02:57 030000Y3F
626 10.4400 BATE 30/11/2021 13:02:57 030000Y3G
200 10.4400 XLON 30/11/2021 13:03:21 439212629382002
284 10.4400 XLON 30/11/2021 13:03:21 439212629382003
489 10.4400 XLON 30/11/2021 13:03:21 439212629382004
352 10.4400 XLON 30/11/2021 13:03:21 439212629382005
36 10.4350 XLON 30/11/2021 13:03:30 439212629382047
495 10.4350 XLON 30/11/2021 13:03:30 439212629382048
21 10.4350 BATE 30/11/2021 13:04:29 030000Y8O
155 10.4350 BATE 30/11/2021 13:04:29 030000Y8P
1,098 10.4350 BATE 30/11/2021 13:04:29 030000Y8Q
288 10.4350 TRQX 30/11/2021 13:04:44 439212562248164
238 10.4350 CHIX 30/11/2021 13:05:13 130001DE9
39 10.4350 CHIX 30/11/2021 13:05:13 130001DEA
698 10.4350 CHIX 30/11/2021 13:05:13 130001DEB
350 10.4350 CHIX 30/11/2021 13:05:13 130001DEC
1,265 10.4350 XLON 30/11/2021 13:05:13 439212629382523
485 10.4300 CHIX 30/11/2021 13:05:14 130001DEF
126 10.4400 XLON 30/11/2021 13:06:58 439212629383070
280 10.4400 XLON 30/11/2021 13:06:58 439212629383071
52 10.4400 XLON 30/11/2021 13:06:58 439212629383072
432 10.4400 XLON 30/11/2021 13:06:58 439212629383073
20 10.4400 XLON 30/11/2021 13:06:58 439212629383074
799 10.4450 XLON 30/11/2021 13:08:15 439212629383382
526 10.4450 XLON 30/11/2021 13:08:15 439212629383383
19 10.4450 BATE 30/11/2021 13:08:15 030000YLS
66 10.4450 BATE 30/11/2021 13:08:15 030000YLT
1,202 10.4450 BATE 30/11/2021 13:08:15 030000YLU
140 10.4500 TRQX 30/11/2021 13:10:04 439212562249305
1,152 10.4500 TRQX 30/11/2021 13:10:04 439212562249306
200 10.4500 XLON 30/11/2021 13:10:05 439212629383749
193 10.4500 XLON 30/11/2021 13:10:05 439212629383750
601 10.4500 XLON 30/11/2021 13:10:05 439212629383751
107 10.4500 XLON 30/11/2021 13:10:05 439212629383752
70 10.4500 XLON 30/11/2021 13:10:05 439212629383753
109 10.4500 XLON 30/11/2021 13:10:05 439212629383754
795 10.4450 CHIX 30/11/2021 13:10:41 130001E23
70 10.4450 CHIX 30/11/2021 13:10:41 130001E24
95 10.4500 XLON 30/11/2021 13:12:44 439212629384292
183 10.4500 XLON 30/11/2021 13:12:44 439212629384293
200 10.4500 XLON 30/11/2021 13:12:44 439212629384294
264 10.4500 XLON 30/11/2021 13:12:44 439212629384295
179 10.4500 XLON 30/11/2021 13:12:44 439212629384296
191 10.4500 XLON 30/11/2021 13:12:44 439212629384297
50 10.4500 BATE 30/11/2021 13:12:44 030000YYI
110 10.4500 BATE 30/11/2021 13:12:44 030000YYJ
200 10.4500 XLON 30/11/2021 13:12:49 439212629384305
257 10.4500 XLON 30/11/2021 13:12:49 439212629384306
718 10.4450 BATE 30/11/2021 13:13:34 030000Z1H
607 10.4450 BATE 30/11/2021 13:13:34 030000Z1I
131 10.4400 XLON 30/11/2021 13:15:29 439212629385066
163 10.4400 XLON 30/11/2021 13:15:29 439212629385067
200 10.4400 XLON 30/11/2021 13:15:29 439212629385068
200 10.4400 XLON 30/11/2021 13:15:34 439212629385083
238 10.4400 XLON 30/11/2021 13:15:39 439212629385093
360 10.4350 XLON 30/11/2021 13:15:51 439212629385143
31 10.4350 XLON 30/11/2021 13:15:51 439212629385144
23 10.4400 XLON 30/11/2021 13:18:05 439212629385793
170 10.4400 XLON 30/11/2021 13:18:05 439212629385794
157 10.4400 XLON 30/11/2021 13:18:05 439212629385795
211 10.4400 XLON 30/11/2021 13:18:05 439212629385796
200 10.4400 XLON 30/11/2021 13:18:05 439212629385797
195 10.4400 XLON 30/11/2021 13:18:05 439212629385798
156 10.4400 XLON 30/11/2021 13:18:05 439212629385799
437 10.4500 CHIX 30/11/2021 13:20:33 130001FGN
800 10.4500 CHIX 30/11/2021 13:20:33 130001FGO
88 10.4500 CHIX 30/11/2021 13:20:33 130001FGP
1,286 10.4850 XLON 30/11/2021 13:21:02 439212629386518
310 10.4850 XLON 30/11/2021 13:21:02 439212629386522
293 10.4850 XLON 30/11/2021 13:21:02 439212629386523
632 10.4850 XLON 30/11/2021 13:21:02 439212629386524
51 10.4850 XLON 30/11/2021 13:21:02 439212629386525
152 10.4750 BATE 30/11/2021 13:21:03 030000ZR6
1,173 10.4750 BATE 30/11/2021 13:21:03 030000ZR7
200 10.4650 XLON 30/11/2021 13:21:48 439212629386731
109 10.4650 XLON 30/11/2021 13:21:48 439212629386732
1,065 10.4800 XLON 30/11/2021 13:23:21 439212629387186
1,166 10.4750 TRQX 30/11/2021 13:24:36 439212562252602
1,325 10.4750 XLON 30/11/2021 13:24:36 439212629387499
46 10.4700 BATE 30/11/2021 13:24:36 030001013
25 10.4700 BATE 30/11/2021 13:24:36 030001014
1,072 10.4700 BATE 30/11/2021 13:24:36 030001015
358 10.4750 XLON 30/11/2021 13:26:20 439212629388131
179 10.4750 XLON 30/11/2021 13:26:20 439212629388132
200 10.4750 XLON 30/11/2021 13:26:20 439212629388133
93 10.4750 XLON 30/11/2021 13:26:20 439212629388134
188 10.4700 CHIX 30/11/2021 13:26:20 130001G9T
418 10.4700 CHIX 30/11/2021 13:26:20 130001G9U
719 10.4700 CHIX 30/11/2021 13:26:20 130001G9V
258 10.4700 BATE 30/11/2021 13:26:20 03000106J
200 10.4700 XLON 30/11/2021 13:26:31 439212629388180
283 10.4750 XLON 30/11/2021 13:26:55 439212629388280
200 10.4750 XLON 30/11/2021 13:26:55 439212629388281
258 10.4750 XLON 30/11/2021 13:26:55 439212629388282
200 10.4950 XLON 30/11/2021 13:28:06 439212629388532
200 10.4950 XLON 30/11/2021 13:28:11 439212629388545
200 10.4950 XLON 30/11/2021 13:28:16 439212629388586
179 10.4950 XLON 30/11/2021 13:28:21 439212629388633
200 10.4950 XLON 30/11/2021 13:28:21 439212629388634
69 10.4950 XLON 30/11/2021 13:28:21 439212629388635
696 10.4750 XLON 30/11/2021 13:30:33 439212629389182
200 10.4750 XLON 30/11/2021 13:30:33 439212629389183
267 10.4750 XLON 30/11/2021 13:30:33 439212629389184
514 10.4750 BATE 30/11/2021 13:30:49 0300010K9
811 10.4750 BATE 30/11/2021 13:30:49 0300010KA
1,263 10.4800 BATE 30/11/2021 13:30:49 0300010K8
669 10.4800 XLON 30/11/2021 13:30:49 439212629389305
656 10.4800 XLON 30/11/2021 13:30:49 439212629389306
200 10.4750 XLON 30/11/2021 13:30:54 439212629389368
67 10.4750 XLON 30/11/2021 13:30:54 439212629389369
283 10.4700 CHIX 30/11/2021 13:31:51 130001H4Q
417 10.4700 CHIX 30/11/2021 13:31:51 130001H4R
558 10.4700 CHIX 30/11/2021 13:31:51 130001H4S
360 10.4700 XLON 30/11/2021 13:31:51 439212629389757
300 10.4700 XLON 30/11/2021 13:31:51 439212629389758
200 10.4700 XLON 30/11/2021 13:31:51 439212629389759
270 10.4700 XLON 30/11/2021 13:31:51 439212629389760
765 10.4700 XLON 30/11/2021 13:32:45 439212629389998
530 10.4700 XLON 30/11/2021 13:32:45 439212629389999
1,325 10.4850 BATE 30/11/2021 13:33:41 0300010WQ
755 10.4850 XLON 30/11/2021 13:33:41 439212629390342
491 10.4850 XLON 30/11/2021 13:33:41 439212629390343
282 10.4850 XLON 30/11/2021 13:33:46 439212629390358
1,215 10.4900 TRQX 30/11/2021 13:35:36 439212562255248
1,068 10.4900 XLON 30/11/2021 13:35:36 439212629390952
1,325 10.4900 CHIX 30/11/2021 13:35:36 130001HQB
1,174 10.4900 BATE 30/11/2021 13:35:36 03000112P
1,166 10.4900 XLON 30/11/2021 13:36:04 439212629391102
159 10.4900 XLON 30/11/2021 13:36:04 439212629391103
200 10.4900 XLON 30/11/2021 13:36:20 439212629391211
67 10.4900 XLON 30/11/2021 13:36:20 439212629391212
280 10.4850 XLON 30/11/2021 13:38:44 439212629391854
200 10.4850 XLON 30/11/2021 13:38:44 439212629391855
580 10.4850 XLON 30/11/2021 13:38:44 439212629391856
200 10.4950 XLON 30/11/2021 13:39:36 439212629392122
1,107 10.4950 XLON 30/11/2021 13:39:36 439212629392123
200 10.4950 XLON 30/11/2021 13:39:49 439212629392171
84 10.4950 XLON 30/11/2021 13:39:49 439212629392172
135 10.4900 XLON 30/11/2021 13:41:01 439212629392537
1,087 10.4900 XLON 30/11/2021 13:41:01 439212629392538
164 10.4900 BATE 30/11/2021 13:41:01 0300011LS
32 10.4900 BATE 30/11/2021 13:41:01 0300011LT
106 10.4900 BATE 30/11/2021 13:41:01 0300011LU
1,023 10.4900 BATE 30/11/2021 13:41:01 0300011LV
152 10.4900 XLON 30/11/2021 13:42:27 439212629393015
143 10.4900 XLON 30/11/2021 13:42:27 439212629393016
185 10.4900 XLON 30/11/2021 13:42:27 439212629393017
480 10.4900 XLON 30/11/2021 13:42:27 439212629393018
1,325 10.4900 CHIX 30/11/2021 13:42:42 130001IP3
200 10.4900 XLON 30/11/2021 13:42:42 439212629393107
170 10.4900 XLON 30/11/2021 13:42:42 439212629393108
82 10.4900 XLON 30/11/2021 13:42:42 439212629393109
209 10.4900 XLON 30/11/2021 13:43:45 439212629393329
95 10.4900 XLON 30/11/2021 13:43:45 439212629393330
365 10.4900 XLON 30/11/2021 13:43:45 439212629393331
196 10.4900 XLON 30/11/2021 13:43:45 439212629393332
18 10.4900 XLON 30/11/2021 13:43:45 439212629393333
200 10.4900 XLON 30/11/2021 13:43:45 439212629393334
84 10.4900 XLON 30/11/2021 13:45:04 439212629393623
95 10.4900 XLON 30/11/2021 13:45:04 439212629393624
479 10.4900 XLON 30/11/2021 13:45:04 439212629393625
517 10.4900 XLON 30/11/2021 13:45:09 439212629393661
161 10.4900 XLON 30/11/2021 13:45:09 439212629393662
9 10.4900 XLON 30/11/2021 13:45:09 439212629393663
1,325 10.4850 BATE 30/11/2021 13:45:11 0300011YH
1,290 10.4800 TRQX 30/11/2021 13:45:11 439212562257497
360 10.4900 XLON 30/11/2021 13:47:57 439212629394477
200 10.4900 XLON 30/11/2021 13:47:57 439212629394478
200 10.4900 XLON 30/11/2021 13:48:02 439212629394519
360 10.4900 XLON 30/11/2021 13:48:02 439212629394520
143 10.4900 XLON 30/11/2021 13:48:02 439212629394521
302 10.4900 XLON 30/11/2021 13:48:07 439212629394550
59 10.4900 XLON 30/11/2021 13:48:17 439212629394590
200 10.4900 XLON 30/11/2021 13:48:17 439212629394591
200 10.4900 XLON 30/11/2021 13:48:22 439212629394594
367 10.4900 XLON 30/11/2021 13:48:22 439212629394595
232 10.4900 XLON 30/11/2021 13:48:22 439212629394596
873 10.4900 CHIX 30/11/2021 13:50:00 130001JPC
438 10.4900 CHIX 30/11/2021 13:50:00 130001JPD
360 10.4900 XLON 30/11/2021 13:50:00 439212629394953
200 10.4900 XLON 30/11/2021 13:50:00 439212629394954
202 10.4900 XLON 30/11/2021 13:50:00 439212629394955
458 10.4900 XLON 30/11/2021 13:50:00 439212629394956
101 10.4900 XLON 30/11/2021 13:50:00 439212629394957
159 10.4900 BATE 30/11/2021 13:50:00 0300012F8
459 10.4900 BATE 30/11/2021 13:50:00 0300012F9
110 10.4900 BATE 30/11/2021 13:50:00 0300012FA
183 10.4900 BATE 30/11/2021 13:50:00 0300012FB
27 10.4900 BATE 30/11/2021 13:50:00 0300012FC
81 10.4900 BATE 30/11/2021 13:50:00 0300012FD
61 10.4900 BATE 30/11/2021 13:50:00 0300012FE
187 10.4900 BATE 30/11/2021 13:50:00 0300012FF
386 10.4900 XLON 30/11/2021 13:52:08 439212629395509
129 10.4900 XLON 30/11/2021 13:52:08 439212629395510
200 10.4900 XLON 30/11/2021 13:52:08 439212629395511
63 10.4950 XLON 30/11/2021 13:52:36 439212629395674
200 10.4950 XLON 30/11/2021 13:52:36 439212629395675
186 10.4950 XLON 30/11/2021 13:52:36 439212629395676
200 10.4950 XLON 30/11/2021 13:52:41 439212629395686
172 10.4950 XLON 30/11/2021 13:52:41 439212629395687
332 10.5050 XLON 30/11/2021 13:54:15 439212629396158
200 10.5050 XLON 30/11/2021 13:54:15 439212629396159
75 10.5050 XLON 30/11/2021 13:54:15 439212629396160
63 10.5050 XLON 30/11/2021 13:54:15 439212629396161
176 10.5050 XLON 30/11/2021 13:54:15 439212629396162
200 10.5050 XLON 30/11/2021 13:54:20 439212629396177
264 10.5050 XLON 30/11/2021 13:54:20 439212629396178
333 10.5050 XLON 30/11/2021 13:54:44 439212629396266
75 10.5050 XLON 30/11/2021 13:54:44 439212629396267
63 10.5050 XLON 30/11/2021 13:54:44 439212629396268
176 10.5050 XLON 30/11/2021 13:54:44 439212629396269
200 10.5050 XLON 30/11/2021 13:54:44 439212629396270
362 10.5050 XLON 30/11/2021 13:54:49 439212629396286
126 10.5050 XLON 30/11/2021 13:54:49 439212629396287
1,325 10.5000 BATE 30/11/2021 13:54:54 0300012ZW
316 10.5000 CHIX 30/11/2021 13:54:54 130001KIB
800 10.5000 CHIX 30/11/2021 13:54:54 130001KIC
209 10.5000 CHIX 30/11/2021 13:54:54 130001KID
257 10.5000 BATE 30/11/2021 13:54:54 0300012ZY
188 10.5000 BATE 30/11/2021 13:54:54 0300012ZZ
15 10.5000 BATE 30/11/2021 13:54:54 030001300
1,139 10.4950 BATE 30/11/2021 13:55:31 030001330
1,325 10.4950 TRQX 30/11/2021 13:55:31 439212562260273
302 10.5000 XLON 30/11/2021 13:56:04 439212629396712
200 10.5000 XLON 30/11/2021 13:56:04 439212629396713
55 10.5000 XLON 30/11/2021 13:56:04 439212629396714
66 10.5000 XLON 30/11/2021 13:56:04 439212629396715
149 10.5000 XLON 30/11/2021 13:56:04 439212629396716
357 10.5000 XLON 30/11/2021 13:56:19 439212629396800
200 10.5000 XLON 30/11/2021 13:57:20 439212629397135
288 10.5000 XLON 30/11/2021 13:57:20 439212629397136
55 10.5000 XLON 30/11/2021 13:57:20 439212629397137
66 10.5000 XLON 30/11/2021 13:57:20 439212629397138
170 10.5000 XLON 30/11/2021 13:57:20 439212629397139
100 10.5000 XLON 30/11/2021 13:57:20 439212629397140
155 10.5000 XLON 30/11/2021 13:57:20 439212629397141
332 10.5000 XLON 30/11/2021 13:57:25 439212629397169
70 10.5000 XLON 30/11/2021 13:57:25 439212629397170
56 10.5000 XLON 30/11/2021 13:57:25 439212629397171
795 10.4950 BATE 30/11/2021 13:57:50 0300013BL
301 10.4950 BATE 30/11/2021 13:57:50 0300013BM
699 10.4950 CHIX 30/11/2021 13:58:11 130001L3V
626 10.4950 CHIX 30/11/2021 13:58:11 130001L3W
200 10.5050 XLON 30/11/2021 13:59:36 439212629397945
58 10.5050 XLON 30/11/2021 13:59:36 439212629397946
70 10.5050 XLON 30/11/2021 13:59:36 439212629397947
164 10.5050 XLON 30/11/2021 13:59:36 439212629397948
95 10.5050 XLON 30/11/2021 13:59:36 439212629397949
310 10.5050 XLON 30/11/2021 13:59:41 439212629397973
200 10.5050 XLON 30/11/2021 13:59:41 439212629397974
70 10.5050 XLON 30/11/2021 13:59:41 439212629397975
58 10.5050 XLON 30/11/2021 13:59:41 439212629397976
112 10.5050 XLON 30/11/2021 13:59:41 439212629397977
52 10.5050 XLON 30/11/2021 13:59:53 439212629398023
200 10.5050 XLON 30/11/2021 13:59:53 439212629398024
57 10.5050 XLON 30/11/2021 13:59:53 439212629398025
179 10.5050 XLON 30/11/2021 13:59:53 439212629398026
38 10.5050 XLON 30/11/2021 13:59:53 439212629398027
326 10.5000 XLON 30/11/2021 13:59:58 439212629398055
209 10.5000 XLON 30/11/2021 13:59:58 439212629398056
308 10.5000 XLON 30/11/2021 14:00:03 439212629398100
1 10.5000 XLON 30/11/2021 14:00:03 439212629398101
119 10.4950 XLON 30/11/2021 14:00:57 439212629398472
721 10.4950 XLON 30/11/2021 14:00:57 439212629398473
130 10.4950 XLON 30/11/2021 14:00:57 439212629398474
275 10.4950 XLON 30/11/2021 14:00:57 439212629398475
98 10.4950 XLON 30/11/2021 14:02:23 439212629398934
325 10.4950 XLON 30/11/2021 14:02:23 439212629398935
741 10.4950 XLON 30/11/2021 14:02:23 439212629398936
153 10.4950 CHIX 30/11/2021 14:02:50 130001LXJ
59 10.4950 CHIX 30/11/2021 14:02:50 130001LXK
263 10.4950 CHIX 30/11/2021 14:02:50 130001LXL
48 10.5000 BATE 30/11/2021 14:02:57 0300013Z1
257 10.5000 BATE 30/11/2021 14:02:57 0300013Z2
267 10.5000 XLON 30/11/2021 14:03:03 439212629399149
1,033 10.5050 BATE 30/11/2021 14:03:30 03000142Z
235 10.5050 BATE 30/11/2021 14:03:30 030001430
358 10.5050 CHIX 30/11/2021 14:03:30 130001M25
418 10.5050 CHIX 30/11/2021 14:03:30 130001M26
23 10.5050 CHIX 30/11/2021 14:03:30 130001M27
1,234 10.5050 XLON 30/11/2021 14:03:30 439212629399299
960 10.5000 BATE 30/11/2021 14:03:47 03000144T
1,273 10.4950 XLON 30/11/2021 14:04:42 439212629399659
1,325 10.5000 TRQX 30/11/2021 14:05:24 439212562263354
1,247 10.4850 XLON 30/11/2021 14:05:50 439212629400119
200 10.5000 CHIX 30/11/2021 14:06:15 130001MPK
83 10.5000 CHIX 30/11/2021 14:06:15 130001MPL
389 10.5000 XLON 30/11/2021 14:07:21 439212629400466
200 10.5000 XLON 30/11/2021 14:07:21 439212629400467
18 10.5000 XLON 30/11/2021 14:07:21 439212629400468
95 10.5000 XLON 30/11/2021 14:07:21 439212629400469
366 10.5000 XLON 30/11/2021 14:07:26 439212629400488
200 10.5000 XLON 30/11/2021 14:07:26 439212629400489
66 10.5000 XLON 30/11/2021 14:07:26 439212629400490
80 10.5000 XLON 30/11/2021 14:07:26 439212629400491
115 10.5000 XLON 30/11/2021 14:07:26 439212629400492
168 10.5000 BATE 30/11/2021 14:07:26 0300014OU
145 10.5000 BATE 30/11/2021 14:07:26 0300014OV
200 10.5050 XLON 30/11/2021 14:08:33 439212629400882
342 10.5050 XLON 30/11/2021 14:08:33 439212629400883
70 10.5050 XLON 30/11/2021 14:08:33 439212629400884
342 10.5050 XLON 30/11/2021 14:08:38 439212629400894
58 10.5050 XLON 30/11/2021 14:08:38 439212629400895
70 10.5050 XLON 30/11/2021 14:08:38 439212629400896
165 10.5050 XLON 30/11/2021 14:08:38 439212629400897
76 10.5050 XLON 30/11/2021 14:08:38 439212629400898
785 10.5050 CHIX 30/11/2021 14:09:09 130001NAH
522 10.5050 CHIX 30/11/2021 14:09:09 130001NAI
169 10.5050 BATE 30/11/2021 14:09:16 0300014ZP
96 10.5000 BATE 30/11/2021 14:09:21 030001504
150 10.5000 BATE 30/11/2021 14:09:21 030001505
65 10.5000 BATE 30/11/2021 14:09:21 030001506
45 10.5000 BATE 30/11/2021 14:09:21 030001507
45 10.5000 BATE 30/11/2021 14:09:21 030001508
6 10.5000 BATE 30/11/2021 14:09:21 03000150B
101 10.5000 BATE 30/11/2021 14:09:21 03000150C
34 10.5000 BATE 30/11/2021 14:09:21 03000150D
74 10.5000 BATE 30/11/2021 14:09:21 03000150E
102 10.5000 BATE 30/11/2021 14:09:21 03000150F
37 10.5000 BATE 30/11/2021 14:09:21 03000150G
123 10.5000 BATE 30/11/2021 14:09:21 03000150H
16 10.5000 BATE 30/11/2021 14:09:21 03000150I
50 10.5000 BATE 30/11/2021 14:09:21 03000150J
118 10.5000 BATE 30/11/2021 14:09:21 03000150K
178 10.5000 BATE 30/11/2021 14:09:22 03000150L
590 10.5000 BATE 30/11/2021 14:09:22 03000150M
374 10.5000 BATE 30/11/2021 14:09:22 03000150P
120 10.5000 XLON 30/11/2021 14:09:45 439212629401242
49 10.5000 XLON 30/11/2021 14:09:45 439212629401243
59 10.5000 XLON 30/11/2021 14:09:45 439212629401244
138 10.5000 XLON 30/11/2021 14:09:45 439212629401245
138 10.5000 XLON 30/11/2021 14:09:45 439212629401246
268 10.5000 XLON 30/11/2021 14:09:45 439212629401247
196 10.5000 XLON 30/11/2021 14:09:45 439212629401248
165 10.5000 XLON 30/11/2021 14:09:45 439212629401249
273 10.4950 BATE 30/11/2021 14:10:25 03000155M
54 10.4950 XLON 30/11/2021 14:10:59 439212629401558
349 10.4950 XLON 30/11/2021 14:10:59 439212629401559
200 10.4950 XLON 30/11/2021 14:10:59 439212629401560
77 10.4950 XLON 30/11/2021 14:11:04 439212629401590
585 10.4950 XLON 30/11/2021 14:11:04 439212629401591
95 10.4950 XLON 30/11/2021 14:11:04 439212629401592
565 10.5000 XLON 30/11/2021 14:12:09 439212629401894
760 10.5000 XLON 30/11/2021 14:12:09 439212629401895
102 10.4950 CHIX 30/11/2021 14:12:52 130001O06
118 10.4950 CHIX 30/11/2021 14:12:52 130001O07
210 10.4950 CHIX 30/11/2021 14:12:52 130001O08
761 10.5050 XLON 30/11/2021 14:13:28 439212629402157
200 10.5050 XLON 30/11/2021 14:13:28 439212629402158
143 10.5050 XLON 30/11/2021 14:13:28 439212629402159
323 10.5050 XLON 30/11/2021 14:13:28 439212629402160
800 10.5000 BATE 30/11/2021 14:14:12 0300015OC
442 10.5000 BATE 30/11/2021 14:14:12 0300015OD
355 10.5000 CHIX 30/11/2021 14:14:12 130001O9I
449 10.5000 CHIX 30/11/2021 14:14:12 130001O9J
248 10.5000 XLON 30/11/2021 14:14:42 439212629402476
55 10.5000 XLON 30/11/2021 14:14:42 439212629402477
46 10.5000 XLON 30/11/2021 14:14:42 439212629402478
129 10.5000 XLON 30/11/2021 14:14:42 439212629402479
255 10.5000 XLON 30/11/2021 14:14:42 439212629402480
200 10.5000 XLON 30/11/2021 14:14:42 439212629402481
200 10.5000 XLON 30/11/2021 14:14:47 439212629402502
192 10.5000 XLON 30/11/2021 14:14:47 439212629402503
1,325 10.4950 TRQX 30/11/2021 14:15:05 439212562266069
270 10.4950 BATE 30/11/2021 14:15:57 0300015VP
35 10.4950 BATE 30/11/2021 14:15:57 0300015VQ
357 10.4950 XLON 30/11/2021 14:15:57 439212629402810
566 10.4950 BATE 30/11/2021 14:15:57 0300015VT
345 10.4950 BATE 30/11/2021 14:15:57 0300015VU
376 10.4950 XLON 30/11/2021 14:16:02 439212629402853
66 10.4950 XLON 30/11/2021 14:16:02 439212629402854
79 10.4950 XLON 30/11/2021 14:16:02 439212629402855
384 10.4950 XLON 30/11/2021 14:16:07 439212629402887
84 10.4950 XLON 30/11/2021 14:16:07 439212629402888
618 10.4950 CHIX 30/11/2021 14:17:21 130001ORP
539 10.4950 CHIX 30/11/2021 14:17:21 130001ORQ
200 10.4950 XLON 30/11/2021 14:17:21 439212629403153
428 10.4950 XLON 30/11/2021 14:17:21 439212629403154
487 10.4950 XLON 30/11/2021 14:17:21 439212629403155
1,325 10.5100 XLON 30/11/2021 14:20:02 439212629403938
69 10.5100 XLON 30/11/2021 14:20:05 439212629403957
143 10.5100 XLON 30/11/2021 14:20:05 439212629403958
143 10.5100 XLON 30/11/2021 14:20:05 439212629403959
368 10.5100 XLON 30/11/2021 14:20:05 439212629403960
343 10.5100 BATE 30/11/2021 14:20:22 0300016D1
612 10.5100 XLON 30/11/2021 14:20:22 439212629403997
982 10.5100 BATE 30/11/2021 14:20:22 0300016D2
368 10.5250 BATE 30/11/2021 14:24:28 0300016X3
200 10.5250 XLON 30/11/2021 14:24:28 439212629405111
362 10.5250 XLON 30/11/2021 14:24:28 439212629405112
143 10.5250 XLON 30/11/2021 14:24:28 439212629405113
18 10.5250 XLON 30/11/2021 14:24:28 439212629405114
137 10.5250 XLON 30/11/2021 14:24:33 439212629405128
200 10.5250 XLON 30/11/2021 14:24:33 439212629405129
901 10.5250 XLON 30/11/2021 14:24:33 439212629405130
71 10.5250 BATE 30/11/2021 14:24:33 0300016XF
447 10.5250 XLON 30/11/2021 14:24:50 439212629405222
61 10.5200 BATE 30/11/2021 14:24:54 0300016ZG
800 10.5200 BATE 30/11/2021 14:24:54 0300016ZH
1,325 10.5200 XLON 30/11/2021 14:24:54 439212629405241
1,325 10.5200 TRQX 30/11/2021 14:24:54 439212562268718
352 10.5200 BATE 30/11/2021 14:24:54 0300016ZI
399 10.5200 CHIX 30/11/2021 14:24:54 130001Q68
112 10.5200 BATE 30/11/2021 14:24:54 0300016ZJ
926 10.5200 CHIX 30/11/2021 14:24:54 130001Q69
500 10.5150 XLON 30/11/2021 14:24:54 439212629405250
163 10.5150 XLON 30/11/2021 14:24:54 439212629405251
200 10.5150 XLON 30/11/2021 14:24:54 439212629405252
200 10.5200 XLON 30/11/2021 14:24:54 439212629405253
262 10.5200 XLON 30/11/2021 14:24:54 439212629405254
550 10.5200 CHIX 30/11/2021 14:24:54 130001Q6G
200 10.5200 CHIX 30/11/2021 14:24:54 130001Q6H
267 10.5200 CHIX 30/11/2021 14:24:54 130001Q6I
494 10.5200 CHIX 30/11/2021 14:24:54 130001Q6J
139 10.5200 BATE 30/11/2021 14:24:54 0300016ZN
176 10.5200 BATE 30/11/2021 14:24:54 0300016ZO
637 10.5200 BATE 30/11/2021 14:24:54 0300016ZP
200 10.5150 XLON 30/11/2021 14:24:55 439212629405276
444 10.5150 XLON 30/11/2021 14:25:00 439212629405321
95 10.5150 XLON 30/11/2021 14:25:00 439212629405322
200 10.5150 XLON 30/11/2021 14:25:00 439212629405323
239 10.5150 XLON 30/11/2021 14:25:05 439212629405361
200 10.5150 XLON 30/11/2021 14:25:05 439212629405362
344 10.5150 XLON 30/11/2021 14:25:05 439212629405363
379 10.5150 XLON 30/11/2021 14:25:28 439212629405464
221 10.5150 XLON 30/11/2021 14:25:28 439212629405465
95 10.5150 XLON 30/11/2021 14:25:28 439212629405466
427 10.5150 XLON 30/11/2021 14:25:28 439212629405467
20 10.5150 XLON 30/11/2021 14:25:28 439212629405468
282 10.5300 XLON 30/11/2021 14:25:43 439212629405556
515 10.5250 CHIX 30/11/2021 14:25:55 130001QFD
207 10.5250 CHIX 30/11/2021 14:25:55 130001QFE
53 10.5350 XLON 30/11/2021 14:27:16 439212629405972
848 10.5350 XLON 30/11/2021 14:27:16 439212629405973
67 10.5350 XLON 30/11/2021 14:27:16 439212629405974
102 10.5350 XLON 30/11/2021 14:27:16 439212629405975
414 10.5300 XLON 30/11/2021 14:27:41 439212629406103
200 10.5300 XLON 30/11/2021 14:27:41 439212629406104
702 10.5250 XLON 30/11/2021 14:27:46 439212629406141
105 10.5250 BATE 30/11/2021 14:27:46 0300017DP
1,272 10.5200 XLON 30/11/2021 14:28:36 439212629406444
1,165 10.5200 BATE 30/11/2021 14:28:36 0300017GX
171 10.5150 BATE 30/11/2021 14:28:36 0300017GZ
353 10.5150 BATE 30/11/2021 14:28:38 0300017H0
41 10.5150 BATE 30/11/2021 14:28:38 0300017H1
97 10.5150 BATE 30/11/2021 14:28:41 0300017H6
79 10.5150 BATE 30/11/2021 14:28:41 0300017H7
48 10.5150 BATE 30/11/2021 14:28:42 0300017H8
10 10.5150 BATE 30/11/2021 14:28:43 0300017HD
85 10.5150 BATE 30/11/2021 14:28:43 0300017HE
81 10.5150 BATE 30/11/2021 14:28:43 0300017HF
186 10.5350 XLON 30/11/2021 14:29:16 439212629406593
142 10.5350 XLON 30/11/2021 14:29:16 439212629406594
51 10.5450 XLON 30/11/2021 14:30:04 439212629406929
440 10.5450 XLON 30/11/2021 14:30:04 439212629406930
289 10.5450 XLON 30/11/2021 14:30:04 439212629406931
200 10.5450 XLON 30/11/2021 14:30:04 439212629406932
18 10.5450 XLON 30/11/2021 14:30:04 439212629406933
622 10.5400 CHIX 30/11/2021 14:30:09 130001RFI
21 10.5400 CHIX 30/11/2021 14:30:09 130001RFJ
200 10.5400 XLON 30/11/2021 14:30:09 439212629407022
118 10.5400 XLON 30/11/2021 14:30:09 439212629407023
100 10.5450 BATE 30/11/2021 14:30:10 0300017SM
302 10.5450 BATE 30/11/2021 14:30:10 0300017SN
136 10.5450 XLON 30/11/2021 14:30:20 439212629407218
200 10.5450 XLON 30/11/2021 14:30:20 439212629407219
424 10.5450 XLON 30/11/2021 14:30:26 439212629407267
200 10.5450 XLON 30/11/2021 14:30:26 439212629407268
325 10.5450 XLON 30/11/2021 14:30:26 439212629407269
948 10.5350 BATE 30/11/2021 14:30:31 0300017XM
248 10.5350 BATE 30/11/2021 14:30:31 0300017XN
18 10.5350 BATE 30/11/2021 14:30:31 0300017XR
140 10.5550 XLON 30/11/2021 14:31:09 439212629407822
86 10.5500 XLON 30/11/2021 14:31:14 439212629407865
200 10.5500 XLON 30/11/2021 14:31:14 439212629407866
82 10.5500 XLON 30/11/2021 14:31:20 439212629407919
200 10.5500 XLON 30/11/2021 14:31:20 439212629407920
243 10.5550 XLON 30/11/2021 14:31:57 439212629408305
200 10.5550 XLON 30/11/2021 14:31:57 439212629408306
271 10.5550 XLON 30/11/2021 14:31:57 439212629408307
239 10.5550 XLON 30/11/2021 14:31:57 439212629408308
5 10.5700 CHIX 30/11/2021 14:31:59 130001S4X
300 10.5700 CHIX 30/11/2021 14:31:59 130001S4Y
360 10.5700 XLON 30/11/2021 14:32:09 439212629408446
200 10.5700 XLON 30/11/2021 14:32:09 439212629408447
445 10.5700 XLON 30/11/2021 14:32:09 439212629408448
200 10.5700 XLON 30/11/2021 14:32:14 439212629408469
474 10.5700 XLON 30/11/2021 14:32:14 439212629408470
177 10.5700 XLON 30/11/2021 14:32:14 439212629408471
67 10.5750 CHIX 30/11/2021 14:32:17 130001S8E
71 10.5750 CHIX 30/11/2021 14:32:17 130001S8F
71 10.5750 CHIX 30/11/2021 14:32:17 130001S8G
69 10.5750 CHIX 30/11/2021 14:32:17 130001S8H
443 10.5750 XLON 30/11/2021 14:32:19 439212629408528
200 10.5750 XLON 30/11/2021 14:32:24 439212629408557
188 10.5750 CHIX 30/11/2021 14:32:25 130001S9D
175 10.5750 CHIX 30/11/2021 14:32:25 130001S9E
272 10.5800 CHIX 30/11/2021 14:33:00 130001SJK
1,325 10.5800 BATE 30/11/2021 14:33:00 0300018I4
214 10.5800 CHIX 30/11/2021 14:33:00 130001SJL
418 10.5800 CHIX 30/11/2021 14:33:00 130001SJW
418 10.5800 CHIX 30/11/2021 14:33:00 130001SJX
219 10.5800 CHIX 30/11/2021 14:33:00 130001SJY
199 10.5800 CHIX 30/11/2021 14:33:00 130001SJZ
70 10.5800 CHIX 30/11/2021 14:33:00 130001SK0
200 10.5800 XLON 30/11/2021 14:33:00 439212629408954
816 10.5800 XLON 30/11/2021 14:33:00 439212629408955
148 10.5800 XLON 30/11/2021 14:33:00 439212629408956
161 10.5800 XLON 30/11/2021 14:33:00 439212629408957
20 10.5800 BATE 30/11/2021 14:33:00 0300018I8
51 10.5800 BATE 30/11/2021 14:33:00 0300018I9
1,254 10.5800 BATE 30/11/2021 14:33:00 0300018IA
592 10.5750 XLON 30/11/2021 14:33:08 439212629409101
475 10.5750 BATE 30/11/2021 14:33:08 0300018JW
755 10.5750 BATE 30/11/2021 14:33:08 0300018JX
733 10.5750 XLON 30/11/2021 14:33:08 439212629409102
200 10.5800 XLON 30/11/2021 14:33:08 439212629409111
93 10.5800 XLON 30/11/2021 14:33:08 439212629409112
618 10.5800 XLON 30/11/2021 14:33:08 439212629409113
414 10.5800 XLON 30/11/2021 14:33:08 439212629409114
95 10.5800 XLON 30/11/2021 14:33:13 439212629409210
178 10.5800 XLON 30/11/2021 14:33:13 439212629409211
211 10.5800 XLON 30/11/2021 14:33:13 439212629409212
1,325 10.5750 XLON 30/11/2021 14:33:16 439212629409253
1,261 10.5750 TRQX 30/11/2021 14:33:16 439212562272372
200 10.5750 XLON 30/11/2021 14:33:16 439212629409266
12 10.5750 XLON 30/11/2021 14:33:16 439212629409267
251 10.5750 XLON 30/11/2021 14:33:16 439212629409268
200 10.5750 XLON 30/11/2021 14:33:33 439212629409439
200 10.5750 XLON 30/11/2021 14:33:38 439212629409496
201 10.5750 XLON 30/11/2021 14:33:38 439212629409497
984 10.5800 BATE 30/11/2021 14:33:51 0300018P2
341 10.5800 BATE 30/11/2021 14:33:51 0300018P3
990 10.5800 CHIX 30/11/2021 14:33:51 130001SU8
332 10.5800 XLON 30/11/2021 14:33:51 439212629409599
359 10.5800 XLON 30/11/2021 14:33:51 439212629409600
200 10.5800 XLON 30/11/2021 14:33:51 439212629409601
95 10.5800 XLON 30/11/2021 14:33:51 439212629409602
1,030 10.5800 XLON 30/11/2021 14:33:51 439212629409603
200 10.5750 XLON 30/11/2021 14:33:55 439212629409618
94 10.5750 XLON 30/11/2021 14:33:55 439212629409619
93 10.5800 XLON 30/11/2021 14:34:16 439212629409814
200 10.5800 XLON 30/11/2021 14:34:16 439212629409815
143 10.5800 XLON 30/11/2021 14:34:16 439212629409816
591 10.5750 XLON 30/11/2021 14:34:21 439212629409871
230 10.5650 BATE 30/11/2021 14:34:31 0300018U7
89 10.5650 BATE 30/11/2021 14:34:31 0300018U8
93 10.5700 XLON 30/11/2021 14:34:38 439212629410034
143 10.5700 XLON 30/11/2021 14:34:38 439212629410035
200 10.5700 XLON 30/11/2021 14:34:38 439212629410036
622 10.5700 XLON 30/11/2021 14:34:38 439212629410037
400 10.5700 XLON 30/11/2021 14:34:38 439212629410038
9 10.5700 XLON 30/11/2021 14:34:38 439212629410039
200 10.5700 XLON 30/11/2021 14:35:00 439212629410188
130 10.5700 XLON 30/11/2021 14:35:00 439212629410189
177 10.5700 XLON 30/11/2021 14:35:00 439212629410190
257 10.5700 XLON 30/11/2021 14:35:00 439212629410191
340 10.5700 XLON 30/11/2021 14:35:00 439212629410192
1,325 10.5750 CHIX 30/11/2021 14:35:37 130001TCH
240 10.5750 XLON 30/11/2021 14:35:37 439212629410516
200 10.5750 XLON 30/11/2021 14:35:37 439212629410517
200 10.5750 XLON 30/11/2021 14:35:42 439212629410542
1,048 10.5700 BATE 30/11/2021 14:35:55 030001938
385 10.5750 XLON 30/11/2021 14:35:55 439212629410635
280 10.5750 XLON 30/11/2021 14:35:55 439212629410636
200 10.5750 XLON 30/11/2021 14:35:55 439212629410637
104 10.5700 XLON 30/11/2021 14:36:07 439212629410740
1,221 10.5700 XLON 30/11/2021 14:36:07 439212629410741
981 10.5650 BATE 30/11/2021 14:36:08 03000194W
344 10.5650 BATE 30/11/2021 14:36:08 03000194X
1,156 10.5650 TRQX 30/11/2021 14:36:08 439212562273702
169 10.5650 TRQX 30/11/2021 14:36:08 439212562273703
200 10.5550 XLON 30/11/2021 14:36:45 439212629411055
95 10.5550 XLON 30/11/2021 14:36:45 439212629411056
116 10.5550 XLON 30/11/2021 14:36:50 439212629411092
200 10.5550 XLON 30/11/2021 14:36:50 439212629411093
95 10.5550 XLON 30/11/2021 14:36:50 439212629411094
392 10.5550 XLON 30/11/2021 14:36:55 439212629411135
200 10.5550 XLON 30/11/2021 14:36:55 439212629411136
170 10.5550 XLON 30/11/2021 14:36:55 439212629411137
5 10.5550 XLON 30/11/2021 14:36:55 439212629411138
458 10.5550 CHIX 30/11/2021 14:37:23 130001TV4
749 10.5550 CHIX 30/11/2021 14:37:23 130001TV5
118 10.5550 CHIX 30/11/2021 14:37:23 130001TV6
200 10.5550 XLON 30/11/2021 14:37:23 439212629411442
793 10.5550 XLON 30/11/2021 14:37:23 439212629411443
99 10.5550 XLON 30/11/2021 14:37:23 439212629411444
15 10.5550 XLON 30/11/2021 14:37:23 439212629411445
200 10.5550 XLON 30/11/2021 14:37:56 439212629411715
178 10.5550 XLON 30/11/2021 14:37:56 439212629411716
900 10.5550 XLON 30/11/2021 14:37:56 439212629411717
299 10.5550 XLON 30/11/2021 14:38:01 439212629411740
1,325 10.5500 BATE 30/11/2021 14:38:06 0300019J4
1,325 10.5450 BATE 30/11/2021 14:38:34 0300019NE
550 10.5450 XLON 30/11/2021 14:38:34 439212629412045
200 10.5450 XLON 30/11/2021 14:38:34 439212629412046
297 10.5450 XLON 30/11/2021 14:38:34 439212629412047
450 10.5500 XLON 30/11/2021 14:39:39 439212629412460
200 10.5500 XLON 30/11/2021 14:39:39 439212629412461
740 10.5500 XLON 30/11/2021 14:39:39 439212629412462
1,325 10.5450 XLON 30/11/2021 14:39:39 439212629412469
559 10.5450 CHIX 30/11/2021 14:39:39 130001UK6
766 10.5450 CHIX 30/11/2021 14:39:39 130001UK7
428 10.5450 XLON 30/11/2021 14:39:39 439212629412475
200 10.5450 XLON 30/11/2021 14:39:39 439212629412476
259 10.5450 XLON 30/11/2021 14:39:39 439212629412477
374 10.5550 XLON 30/11/2021 14:40:42 439212629413101
1,325 10.5500 BATE 30/11/2021 14:40:45 030001A2B
1,325 10.5500 TRQX 30/11/2021 14:40:45 439212562275898
200 10.5500 XLON 30/11/2021 14:41:14 439212629413376
161 10.5500 XLON 30/11/2021 14:41:14 439212629413377
490 10.5500 XLON 30/11/2021 14:41:14 439212629413378
453 10.5500 XLON 30/11/2021 14:41:14 439212629413379
258 10.5500 XLON 30/11/2021 14:41:19 439212629413422
48 10.5500 XLON 30/11/2021 14:41:19 439212629413423
1,325 10.5400 BATE 30/11/2021 14:41:54 030001A8K
1,295 10.5400 XLON 30/11/2021 14:41:54 439212629413681
342 10.5450 CHIX 30/11/2021 14:42:34 130001VIP
147 10.5450 CHIX 30/11/2021 14:42:34 130001VIQ
271 10.5450 CHIX 30/11/2021 14:42:34 130001VIR
418 10.5450 CHIX 30/11/2021 14:42:34 130001VIS
147 10.5450 CHIX 30/11/2021 14:42:34 130001VIT
524 10.5400 XLON 30/11/2021 14:42:48 439212629414274
571 10.5400 XLON 30/11/2021 14:42:48 439212629414275
200 10.5250 XLON 30/11/2021 14:43:37 439212629414714
1,090 10.5250 XLON 30/11/2021 14:43:37 439212629414715
35 10.5250 XLON 30/11/2021 14:43:37 439212629414716
1,090 10.5450 XLON 30/11/2021 14:44:47 439212629415241
228 10.5450 XLON 30/11/2021 14:44:47 439212629415242
200 10.5450 XLON 30/11/2021 14:45:25 439212629415544
249 10.5450 XLON 30/11/2021 14:45:25 439212629415545
200 10.5450 XLON 30/11/2021 14:45:30 439212629415586
100 10.5500 BATE 30/11/2021 14:45:34 030001AVZ
186 10.5500 BATE 30/11/2021 14:45:34 030001AW0
139 10.5500 BATE 30/11/2021 14:45:34 030001AW1
240 10.5500 BATE 30/11/2021 14:45:39 030001AX1
93 10.5500 BATE 30/11/2021 14:45:39 030001AX2
200 10.5500 XLON 30/11/2021 14:45:43 439212629415697
95 10.5500 XLON 30/11/2021 14:45:43 439212629415698
592 10.5450 CHIX 30/11/2021 14:45:46 130001WCS
65 10.5450 CHIX 30/11/2021 14:45:46 130001WCT
668 10.5450 CHIX 30/11/2021 14:45:46 130001WCV
362 10.5450 XLON 30/11/2021 14:45:46 439212629415738
19 10.5450 BATE 30/11/2021 14:45:46 030001AXW
503 10.5450 BATE 30/11/2021 14:45:51 030001AYI
535 10.5400 BATE 30/11/2021 14:46:01 030001AZV
1,325 10.5400 XLON 30/11/2021 14:46:01 439212629415894
210 10.5400 BATE 30/11/2021 14:46:02 030001AZW
100 10.5400 BATE 30/11/2021 14:46:02 030001AZX
973 10.5400 BATE 30/11/2021 14:46:02 030001AZY
128 10.5350 TRQX 30/11/2021 14:46:50 439212562278021
1,158 10.5350 TRQX 30/11/2021 14:46:50 439212562278022
200 10.5350 XLON 30/11/2021 14:46:50 439212629416221
89 10.5350 XLON 30/11/2021 14:47:01 439212629416341
1,034 10.5350 XLON 30/11/2021 14:47:01 439212629416342
741 10.5350 XLON 30/11/2021 14:47:01 439212629416356
200 10.5350 XLON 30/11/2021 14:47:01 439212629416357
617 10.5350 XLON 30/11/2021 14:47:31 439212629416606
887 10.5350 BATE 30/11/2021 14:47:56 030001BC8
360 10.5350 XLON 30/11/2021 14:48:20 439212629416994
200 10.5350 XLON 30/11/2021 14:48:20 439212629416995
200 10.5400 XLON 30/11/2021 14:48:20 439212629416996
95 10.5400 XLON 30/11/2021 14:48:20 439212629416997
352 10.5400 XLON 30/11/2021 14:48:20 439212629416998
83 10.5400 XLON 30/11/2021 14:48:20 439212629416999
50 10.5500 XLON 30/11/2021 14:49:06 439212629417330
237 10.5500 XLON 30/11/2021 14:49:06 439212629417331
77 10.5500 XLON 30/11/2021 14:49:06 439212629417332
354 10.5500 XLON 30/11/2021 14:49:06 439212629417333
95 10.5500 XLON 30/11/2021 14:49:06 439212629417334
236 10.5500 XLON 30/11/2021 14:49:06 439212629417335
95 10.5500 XLON 30/11/2021 14:49:06 439212629417336
164 10.5400 CHIX 30/11/2021 14:49:21 130001XHB
654 10.5400 CHIX 30/11/2021 14:49:21 130001XHC
412 10.5400 CHIX 30/11/2021 14:49:21 130001XHD
360 10.5400 XLON 30/11/2021 14:49:52 439212629417663
200 10.5400 XLON 30/11/2021 14:49:52 439212629417664
375 10.5400 XLON 30/11/2021 14:49:52 439212629417665
226 10.5400 XLON 30/11/2021 14:49:52 439212629417666
93 10.5400 XLON 30/11/2021 14:49:52 439212629417667
80 10.5400 XLON 30/11/2021 14:49:52 439212629417668
218 10.5350 XLON 30/11/2021 14:50:33 439212629418040
1,107 10.5350 XLON 30/11/2021 14:50:33 439212629418041
1,325 10.5300 BATE 30/11/2021 14:50:33 030001BU8
260 10.5350 CHIX 30/11/2021 14:50:33 130001XTR
26 10.5350 CHIX 30/11/2021 14:50:33 130001XTS
1,260 10.5250 BATE 30/11/2021 14:51:11 030001C03
1,325 10.5250 XLON 30/11/2021 14:51:11 439212629418329
1,069 10.5250 TRQX 30/11/2021 14:51:57 439212562280289
256 10.5250 TRQX 30/11/2021 14:51:57 439212562280290
197 10.5250 CHIX 30/11/2021 14:51:57 130001YBI
418 10.5250 CHIX 30/11/2021 14:51:57 130001YBJ
607 10.5250 CHIX 30/11/2021 14:51:57 130001YBK
200 10.5250 XLON 30/11/2021 14:51:57 439212629418722
203 10.5250 XLON 30/11/2021 14:51:57 439212629418723
212 10.5250 XLON 30/11/2021 14:52:02 439212629418750
200 10.5250 XLON 30/11/2021 14:52:02 439212629418751
430 10.5250 XLON 30/11/2021 14:52:02 439212629418752
177 10.5250 XLON 30/11/2021 14:52:02 439212629418753
238 10.5250 BATE 30/11/2021 14:52:40 030001CA3
1,224 10.5250 XLON 30/11/2021 14:53:10 439212629419274
1,168 10.5200 BATE 30/11/2021 14:53:10 030001CDN
587 10.5250 XLON 30/11/2021 14:53:10 439212629419291
200 10.5250 XLON 30/11/2021 14:53:10 439212629419292
538 10.5250 XLON 30/11/2021 14:53:10 439212629419293
600 10.5100 XLON 30/11/2021 14:53:54 439212629419587
725 10.5100 XLON 30/11/2021 14:53:54 439212629419588
526 10.5200 XLON 30/11/2021 14:54:55 439212629420005
200 10.5200 XLON 30/11/2021 14:54:55 439212629420006
445 10.5200 XLON 30/11/2021 14:55:10 439212629420165
160 10.5200 XLON 30/11/2021 14:55:10 439212629420166
352 10.5250 CHIX 30/11/2021 14:55:23 130001ZGZ
100 10.5300 CHIX 30/11/2021 14:55:35 130001ZKE
300 10.5300 CHIX 30/11/2021 14:55:35 130001ZKF
702 10.5250 XLON 30/11/2021 14:55:38 439212629420368
601 10.5250 XLON 30/11/2021 14:55:38 439212629420369
398 10.5250 CHIX 30/11/2021 14:55:38 130001ZLL
1,244 10.5250 BATE 30/11/2021 14:55:38 030001CWP
200 10.5250 XLON 30/11/2021 14:56:09 439212629420642
668 10.5250 XLON 30/11/2021 14:56:09 439212629420643
457 10.5250 XLON 30/11/2021 14:56:09 439212629420644
1,325 10.5250 XLON 30/11/2021 14:56:09 439212629420640
1,325 10.5250 CHIX 30/11/2021 14:56:09 130001ZR8
970 10.5250 BATE 30/11/2021 14:56:09 030001D19
355 10.5250 BATE 30/11/2021 14:56:09 030001D1A
200 10.5200 XLON 30/11/2021 14:56:19 439212629420740
91 10.5200 XLON 30/11/2021 14:56:19 439212629420741
200 10.5200 XLON 30/11/2021 14:56:43 439212629420874
264 10.5200 XLON 30/11/2021 14:56:43 439212629420875
200 10.5200 XLON 30/11/2021 14:56:48 439212629420884
200 10.5200 XLON 30/11/2021 14:56:53 439212629420905
200 10.5200 XLON 30/11/2021 14:57:01 439212629420995
1,325 10.5200 BATE 30/11/2021 14:57:18 030001DA5
200 10.5200 XLON 30/11/2021 14:57:18 439212629421142
1,090 10.5200 XLON 30/11/2021 14:57:18 439212629421143
11 10.5200 XLON 30/11/2021 14:57:18 439212629421144
257 10.5250 XLON 30/11/2021 14:57:41 439212629421271
200 10.5250 XLON 30/11/2021 14:57:41 439212629421272
153 10.5250 XLON 30/11/2021 14:57:41 439212629421273
200 10.5250 XLON 30/11/2021 14:57:46 439212629421333
27 10.5250 CHIX 30/11/2021 14:58:14 1300020ER
67 10.5250 BATE 30/11/2021 14:58:14 030001DGN
320 10.5250 CHIX 30/11/2021 14:58:14 1300020ES
10 10.5250 BATE 30/11/2021 14:58:14 030001DGO
67 10.5250 BATE 30/11/2021 14:58:14 030001DGP
1,181 10.5250 BATE 30/11/2021 14:58:14 030001DGQ
978 10.5250 CHIX 30/11/2021 14:58:14 1300020ET
14 10.5250 XLON 30/11/2021 14:58:14 439212629421474
17 10.5250 XLON 30/11/2021 14:58:14 439212629421475
80 10.5250 XLON 30/11/2021 14:58:14 439212629421476
61 10.5250 XLON 30/11/2021 14:58:14 439212629421477
1,090 10.5250 XLON 30/11/2021 14:58:35 439212629421557
63 10.5250 XLON 30/11/2021 14:58:35 439212629421558
541 10.5250 XLON 30/11/2021 14:58:35 439212629421559
1,325 10.5250 XLON 30/11/2021 14:58:35 439212629421574
103 10.5250 TRQX 30/11/2021 14:58:36 439212562283188
397 10.5250 TRQX 30/11/2021 14:58:36 439212562283189
29 10.5250 TRQX 30/11/2021 14:59:10 439212562283359
100 10.5250 TRQX 30/11/2021 14:59:10 439212562283360
226 10.5250 TRQX 30/11/2021 14:59:10 439212562283361
1,052 10.5200 XLON 30/11/2021 14:59:10 439212629421730
200 10.5200 XLON 30/11/2021 14:59:10 439212629421731
177 10.5200 XLON 30/11/2021 14:59:10 439212629421732
200 10.5150 XLON 30/11/2021 14:59:36 439212629422052
366 10.5150 TRQX 30/11/2021 14:59:40 439212562283558
580 10.5150 XLON 30/11/2021 14:59:41 439212629422081
95 10.5150 XLON 30/11/2021 14:59:41 439212629422082
200 10.5150 XLON 30/11/2021 14:59:41 439212629422083
285 10.5150 XLON 30/11/2021 14:59:41 439212629422084
178 10.5100 CHIX 30/11/2021 14:59:46 1300020SL
93 10.5100 CHIX 30/11/2021 14:59:46 1300020SM
561 10.5100 BATE 30/11/2021 14:59:46 030001DPW
56 10.5100 BATE 30/11/2021 14:59:46 030001DPX
708 10.5100 BATE 30/11/2021 14:59:46 030001DPY
832 10.5100 CHIX 30/11/2021 14:59:46 1300020SN
222 10.5100 CHIX 30/11/2021 14:59:46 1300020SO
115 10.5100 TRQX 30/11/2021 14:59:46 439212562283643
180 10.5100 TRQX 30/11/2021 14:59:46 439212562283644
1,196 10.5050 XLON 30/11/2021 15:00:04 439212629422276
400 10.5050 XLON 30/11/2021 15:01:11 439212629423001
200 10.5050 XLON 30/11/2021 15:01:11 439212629423002
143 10.5050 XLON 30/11/2021 15:01:11 439212629423003
1,325 10.5000 BATE 30/11/2021 15:01:12 030001E39
563 10.5000 XLON 30/11/2021 15:01:12 439212629423005
1,195 10.4950 TRQX 30/11/2021 15:01:12 439212562284585
200 10.4900 XLON 30/11/2021 15:01:31 439212629423120
248 10.4950 XLON 30/11/2021 15:01:37 439212629423132
200 10.4950 XLON 30/11/2021 15:01:37 439212629423133
523 10.4950 XLON 30/11/2021 15:01:37 439212629423134
200 10.5000 XLON 30/11/2021 15:01:49 439212629423209
164 10.5000 XLON 30/11/2021 15:01:49 439212629423210
71 10.5200 XLON 30/11/2021 15:02:22 439212629423469
1,034 10.5200 XLON 30/11/2021 15:02:35 439212629423555
200 10.5200 XLON 30/11/2021 15:02:35 439212629423557
200 10.5200 XLON 30/11/2021 15:02:47 439212629423635
425 10.5200 XLON 30/11/2021 15:03:08 439212629423730
200 10.5200 XLON 30/11/2021 15:03:08 439212629423731
406 10.5150 CHIX 30/11/2021 15:03:12 1300021Z4
176 10.5150 BATE 30/11/2021 15:03:12 030001EI1
1,149 10.5150 BATE 30/11/2021 15:03:12 030001EI2
919 10.5150 CHIX 30/11/2021 15:03:12 1300021Z5
295 10.5150 XLON 30/11/2021 15:03:12 439212629423765
424 10.5150 XLON 30/11/2021 15:03:33 439212629423878
373 10.5150 BATE 30/11/2021 15:04:15 030001EPS
952 10.5150 BATE 30/11/2021 15:04:15 030001EPT
220 10.5200 XLON 30/11/2021 15:05:01 439212629424428
200 10.5200 XLON 30/11/2021 15:05:01 439212629424429
476 10.5200 XLON 30/11/2021 15:05:06 439212629424462
95 10.5200 XLON 30/11/2021 15:05:06 439212629424463
471 10.5200 XLON 30/11/2021 15:05:06 439212629424464
18 10.5200 XLON 30/11/2021 15:05:06 439212629424465
200 10.5350 XLON 30/11/2021 15:05:42 439212629424709
1,325 10.5300 XLON 30/11/2021 15:05:42 439212629424716
134 10.5300 CHIX 30/11/2021 15:05:42 1300022OO
76 10.5300 BATE 30/11/2021 15:05:42 030001F0D
1,187 10.5300 TRQX 30/11/2021 15:05:42 439212562286636
1,191 10.5300 CHIX 30/11/2021 15:05:42 1300022OP
1,198 10.5300 BATE 30/11/2021 15:05:42 030001F0E
566 10.5300 XLON 30/11/2021 15:05:42 439212629424740
200 10.5300 XLON 30/11/2021 15:05:42 439212629424741
559 10.5300 XLON 30/11/2021 15:05:42 439212629424742
200 10.5300 XLON 30/11/2021 15:05:47 439212629424763
250 10.5300 XLON 30/11/2021 15:05:47 439212629424764
321 10.5300 XLON 30/11/2021 15:05:47 439212629424765
214 10.5350 XLON 30/11/2021 15:06:18 439212629425045
175 10.5350 XLON 30/11/2021 15:06:18 439212629425046
200 10.5350 XLON 30/11/2021 15:06:18 439212629425047
516 10.5350 XLON 30/11/2021 15:06:21 439212629425103
1,325 10.5350 XLON 30/11/2021 15:06:45 439212629425299
256 10.5400 TRQX 30/11/2021 15:06:45 439212562287306
35 10.5400 TRQX 30/11/2021 15:06:45 439212562287307
241 10.5350 BATE 30/11/2021 15:06:47 030001FDO
37 10.5350 BATE 30/11/2021 15:06:47 030001FDP
304 10.5300 CHIX 30/11/2021 15:07:05 1300023CO
328 10.5300 CHIX 30/11/2021 15:07:05 1300023CP
16 10.5300 BATE 30/11/2021 15:07:05 030001FH1
693 10.5300 CHIX 30/11/2021 15:07:05 1300023CQ
176 10.5300 BATE 30/11/2021 15:07:05 030001FH2
176 10.5300 BATE 30/11/2021 15:07:05 030001FH3
3 10.5300 BATE 30/11/2021 15:07:08 030001FHP
7 10.5300 BATE 30/11/2021 15:07:13 030001FI1
169 10.5300 BATE 30/11/2021 15:07:13 030001FI2
566 10.5300 BATE 30/11/2021 15:07:13 030001FI3
1,292 10.5300 XLON 30/11/2021 15:07:25 439212629425682
200 10.5300 XLON 30/11/2021 15:07:26 439212629425689
91 10.5300 XLON 30/11/2021 15:07:26 439212629425690
628 10.5300 XLON 30/11/2021 15:08:06 439212629426219
95 10.5300 XLON 30/11/2021 15:08:06 439212629426220
200 10.5300 XLON 30/11/2021 15:08:06 439212629426221
277 10.5300 XLON 30/11/2021 15:08:11 439212629426268
86 10.5300 XLON 30/11/2021 15:08:11 439212629426269
176 10.5300 BATE 30/11/2021 15:08:49 030001FST
1,149 10.5300 BATE 30/11/2021 15:08:49 030001FSU
200 10.5300 XLON 30/11/2021 15:08:49 439212629426604
644 10.5300 XLON 30/11/2021 15:08:49 439212629426605
248 10.5300 XLON 30/11/2021 15:08:49 439212629426606
200 10.5300 XLON 30/11/2021 15:09:46 439212629426988
749 10.5300 CHIX 30/11/2021 15:09:54 13000244K
576 10.5300 CHIX 30/11/2021 15:09:54 13000244L
334 10.5300 XLON 30/11/2021 15:09:54 439212629427033
804 10.5300 XLON 30/11/2021 15:09:54 439212629427034
360 10.5300 XLON 30/11/2021 15:09:54 439212629427035
330 10.5300 XLON 30/11/2021 15:09:54 439212629427036
200 10.5300 XLON 30/11/2021 15:09:54 439212629427037
1,325 10.5250 BATE 30/11/2021 15:10:51 030001G53
1,182 10.5250 TRQX 30/11/2021 15:10:51 439212562289002
200 10.5250 XLON 30/11/2021 15:10:51 439212629427310
606 10.5250 XLON 30/11/2021 15:10:51 439212629427311
519 10.5250 XLON 30/11/2021 15:10:51 439212629427312
1,325 10.5250 BATE 30/11/2021 15:11:54 030001GDT
360 10.5250 XLON 30/11/2021 15:11:54 439212629427737
200 10.5250 XLON 30/11/2021 15:11:54 439212629427738
240 10.5250 XLON 30/11/2021 15:11:54 439212629427739
262 10.5250 XLON 30/11/2021 15:11:54 439212629427740
263 10.5250 XLON 30/11/2021 15:11:54 439212629427741
202 10.5250 XLON 30/11/2021 15:11:59 439212629427761
300 10.5250 XLON 30/11/2021 15:11:59 439212629427762
130 10.5250 XLON 30/11/2021 15:11:59 439212629427763
320 10.5350 XLON 30/11/2021 15:12:48 439212629428049
200 10.5350 XLON 30/11/2021 15:12:48 439212629428050
398 10.5350 XLON 30/11/2021 15:12:53 439212629428065
200 10.5350 XLON 30/11/2021 15:12:53 439212629428066
84 10.5350 XLON 30/11/2021 15:12:53 439212629428067
70 10.5350 XLON 30/11/2021 15:12:53 439212629428068
14 10.5350 XLON 30/11/2021 15:12:53 439212629428069
337 10.5300 CHIX 30/11/2021 15:12:55 1300024WZ
37 10.5300 CHIX 30/11/2021 15:12:55 1300024X0
117 10.5300 CHIX 30/11/2021 15:12:55 1300024X1
270 10.5300 CHIX 30/11/2021 15:12:55 1300024X2
564 10.5300 CHIX 30/11/2021 15:12:55 1300024X3
37 10.5300 XLON 30/11/2021 15:12:55 439212629428088
562 10.5300 XLON 30/11/2021 15:12:55 439212629428089
200 10.5300 XLON 30/11/2021 15:12:56 439212629428092
599 10.5300 XLON 30/11/2021 15:12:56 439212629428093
250 10.5300 XLON 30/11/2021 15:12:56 439212629428094
183 10.5300 XLON 30/11/2021 15:12:56 439212629428095
93 10.5300 XLON 30/11/2021 15:12:56 439212629428096
360 10.5250 XLON 30/11/2021 15:13:33 439212629428282
200 10.5250 XLON 30/11/2021 15:13:33 439212629428283
201 10.5250 XLON 30/11/2021 15:13:33 439212629428284
250 10.5250 XLON 30/11/2021 15:14:37 439212629428621
200 10.5250 XLON 30/11/2021 15:14:37 439212629428622
341 10.5250 XLON 30/11/2021 15:14:37 439212629428623
328 10.5250 XLON 30/11/2021 15:14:37 439212629428624
674 10.5250 BATE 30/11/2021 15:14:37 030001GTB
623 10.5250 BATE 30/11/2021 15:14:37 030001GTC
25 10.5200 CHIX 30/11/2021 15:14:59 1300025D3
200 10.5250 XLON 30/11/2021 15:15:09 439212629428908
95 10.5250 XLON 30/11/2021 15:15:09 439212629428909
95 10.5250 XLON 30/11/2021 15:15:09 439212629428910
1,325 10.5250 CHIX 30/11/2021 15:15:30 1300025N8
1,325 10.5250 BATE 30/11/2021 15:15:30 030001H2U
950 10.5250 XLON 30/11/2021 15:15:30 439212629429064
200 10.5250 XLON 30/11/2021 15:15:30 439212629429066
360 10.5250 XLON 30/11/2021 15:15:30 439212629429067
443 10.5250 XLON 30/11/2021 15:15:30 439212629429068
200 10.5250 XLON 30/11/2021 15:15:52 439212629429260
200 10.5250 XLON 30/11/2021 15:16:04 439212629429346
95 10.5250 XLON 30/11/2021 15:16:04 439212629429347
250 10.5350 XLON 30/11/2021 15:16:32 439212629429484
200 10.5350 XLON 30/11/2021 15:16:32 439212629429485
230 10.5350 XLON 30/11/2021 15:16:32 439212629429486
891 10.5300 XLON 30/11/2021 15:16:32 439212629429488
1,163 10.5300 TRQX 30/11/2021 15:16:53 439212562291595
200 10.5300 XLON 30/11/2021 15:16:56 439212629429593
389 10.5300 XLON 30/11/2021 15:16:56 439212629429594
377 10.5300 XLON 30/11/2021 15:16:56 439212629429595
148 10.5300 XLON 30/11/2021 15:16:56 439212629429596
418 10.5300 CHIX 30/11/2021 15:18:42 1300026FN
410 10.5300 CHIX 30/11/2021 15:18:42 1300026FO
1,325 10.5300 BATE 30/11/2021 15:18:42 030001HN9
246 10.5300 CHIX 30/11/2021 15:18:42 1300026FP
175 10.5300 CHIX 30/11/2021 15:18:42 1300026FQ
1,325 10.5300 XLON 30/11/2021 15:18:42 439212629430297
100 10.5300 TRQX 30/11/2021 15:18:42 439212562292259
181 10.5300 TRQX 30/11/2021 15:18:42 439212562292260
200 10.5300 BATE 30/11/2021 15:18:42 030001HNF
194 10.5350 BATE 30/11/2021 15:18:42 030001HNG
200 10.5350 BATE 30/11/2021 15:18:42 030001HNH
139 10.5350 BATE 30/11/2021 15:18:42 030001HNI
200 10.5300 XLON 30/11/2021 15:18:47 439212629430334
661 10.5300 XLON 30/11/2021 15:18:52 439212629430363
200 10.5300 XLON 30/11/2021 15:18:52 439212629430364
482 10.5300 XLON 30/11/2021 15:18:52 439212629430365
200 10.5300 XLON 30/11/2021 15:18:57 439212629430383
662 10.5300 XLON 30/11/2021 15:18:57 439212629430384
95 10.5300 XLON 30/11/2021 15:18:57 439212629430385
97 10.5300 XLON 30/11/2021 15:18:57 439212629430386
272 10.5300 XLON 30/11/2021 15:19:18 439212629430503
98 10.5300 XLON 30/11/2021 15:19:18 439212629430504
95 10.5300 XLON 30/11/2021 15:19:18 439212629430505
200 10.5300 XLON 30/11/2021 15:19:18 439212629430506
613 10.5300 XLON 30/11/2021 15:19:23 439212629430558
67 10.5300 XLON 30/11/2021 15:19:23 439212629430559
33 10.5250 CHIX 30/11/2021 15:19:26 1300026PG
63 10.5250 BATE 30/11/2021 15:19:26 030001HT9
387 10.5250 CHIX 30/11/2021 15:19:26 1300026PH
31 10.5250 CHIX 30/11/2021 15:19:26 1300026PI
800 10.5250 BATE 30/11/2021 15:19:26 030001HTA
462 10.5250 BATE 30/11/2021 15:19:26 030001HTB
874 10.5250 CHIX 30/11/2021 15:19:26 1300026PJ
324 10.5200 XLON 30/11/2021 15:19:54 439212629430774
200 10.5200 XLON 30/11/2021 15:19:54 439212629430775
374 10.5200 XLON 30/11/2021 15:19:54 439212629430776
65 10.5200 XLON 30/11/2021 15:19:54 439212629430777
207 10.5200 XLON 30/11/2021 15:19:54 439212629430778
90 10.5150 BATE 30/11/2021 15:20:04 030001HYO
694 10.5150 BATE 30/11/2021 15:20:04 030001HYP
214 10.5200 XLON 30/11/2021 15:20:46 439212629431155
95 10.5200 XLON 30/11/2021 15:20:46 439212629431156
773 10.5200 BATE 30/11/2021 15:21:43 030001IAX
200 10.5200 BATE 30/11/2021 15:21:43 030001IAY
1,325 10.5200 XLON 30/11/2021 15:21:43 439212629431412
176 10.5200 BATE 30/11/2021 15:21:43 030001IAZ
112 10.5200 BATE 30/11/2021 15:21:43 030001IB0
100 10.5200 TRQX 30/11/2021 15:21:44 439212562293593
129 10.5200 TRQX 30/11/2021 15:21:44 439212562293594
232 10.5200 TRQX 30/11/2021 15:21:44 439212562293595
330 10.5200 XLON 30/11/2021 15:21:44 439212629431419
200 10.5200 XLON 30/11/2021 15:21:44 439212629431420
517 10.5200 XLON 30/11/2021 15:21:44 439212629431421
111 10.5200 TRQX 30/11/2021 15:21:49 439212562293644
253 10.5200 TRQX 30/11/2021 15:21:49 439212562293645
147 10.5200 XLON 30/11/2021 15:21:49 439212629431450
95 10.5200 XLON 30/11/2021 15:21:49 439212629431451
161 10.5200 XLON 30/11/2021 15:21:49 439212629431452
187 10.5200 XLON 30/11/2021 15:21:49 439212629431453
200 10.5200 XLON 30/11/2021 15:21:49 439212629431454
180 10.5200 XLON 30/11/2021 15:21:49 439212629431455
161 10.5200 XLON 30/11/2021 15:21:49 439212629431456
108 10.5200 XLON 30/11/2021 15:21:49 439212629431457
200 10.5200 XLON 30/11/2021 15:21:54 439212629431502
94 10.5200 XLON 30/11/2021 15:21:54 439212629431503
49 10.5150 CHIX 30/11/2021 15:22:02 1300027JK
552 10.5150 CHIX 30/11/2021 15:22:02 1300027JL
724 10.5150 CHIX 30/11/2021 15:22:02 1300027JM
212 10.5150 TRQX 30/11/2021 15:22:02 439212562293742
100 10.5150 TRQX 30/11/2021 15:22:02 439212562293743
200 10.5150 XLON 30/11/2021 15:22:25 439212629431723
95 10.5150 XLON 30/11/2021 15:22:25 439212629431724
95 10.5150 XLON 30/11/2021 15:22:25 439212629431725
303 10.5150 XLON 30/11/2021 15:22:25 439212629431726
278 10.5150 XLON 30/11/2021 15:22:25 439212629431727
200 10.5150 XLON 30/11/2021 15:22:30 439212629431756
117 10.5150 XLON 30/11/2021 15:22:30 439212629431757
556 10.5100 XLON 30/11/2021 15:23:01 439212629431945
695 10.5100 XLON 30/11/2021 15:23:01 439212629431946
1,251 10.5100 BATE 30/11/2021 15:23:01 030001IKF
200 10.5050 XLON 30/11/2021 15:23:40 439212629432100
257 10.5050 XLON 30/11/2021 15:23:40 439212629432101
222 10.5050 XLON 30/11/2021 15:23:45 439212629432153
95 10.5050 XLON 30/11/2021 15:23:45 439212629432154
187 10.5050 XLON 30/11/2021 15:23:45 439212629432155
190 10.5050 XLON 30/11/2021 15:23:45 439212629432156
243 10.5050 XLON 30/11/2021 15:23:45 439212629432157
200 10.5050 XLON 30/11/2021 15:24:42 439212629432518
200 10.5050 XLON 30/11/2021 15:24:47 439212629432554
95 10.5050 XLON 30/11/2021 15:24:47 439212629432555
666 10.5050 XLON 30/11/2021 15:24:47 439212629432556
32 10.5000 BATE 30/11/2021 15:24:49 030001IVL
144 10.5000 BATE 30/11/2021 15:24:49 030001IVM
415 10.5000 CHIX 30/11/2021 15:24:49 13000289C
101 10.5000 XLON 30/11/2021 15:24:49 439212629432581
801 10.5000 XLON 30/11/2021 15:24:49 439212629432582
1,149 10.5000 BATE 30/11/2021 15:24:49 030001IVN
910 10.5000 CHIX 30/11/2021 15:24:49 13000289D
373 10.5000 XLON 30/11/2021 15:25:10 439212629432726
294 10.5000 XLON 30/11/2021 15:25:30 439212629432880
161 10.5000 XLON 30/11/2021 15:25:30 439212629432881
263 10.5000 XLON 30/11/2021 15:25:30 439212629432882
229 10.5000 XLON 30/11/2021 15:25:30 439212629432883
95 10.5000 XLON 30/11/2021 15:25:30 439212629432884
213 10.5000 XLON 30/11/2021 15:25:30 439212629432885
37 10.5000 XLON 30/11/2021 15:25:30 439212629432886
113 10.5000 XLON 30/11/2021 15:25:30 439212629432887
200 10.5050 XLON 30/11/2021 15:26:03 439212629433059
330 10.5050 XLON 30/11/2021 15:26:03 439212629433060
224 10.5050 XLON 30/11/2021 15:26:03 439212629433061
476 10.5050 XLON 30/11/2021 15:26:03 439212629433062
200 10.5050 XLON 30/11/2021 15:26:53 439212629433400
66 10.5100 TRQX 30/11/2021 15:26:53 439212562295652
318 10.5100 BATE 30/11/2021 15:26:58 030001JBM
220 10.5100 BATE 30/11/2021 15:26:58 030001JBN
73 10.5100 BATE 30/11/2021 15:27:03 030001JBW
200 10.5100 BATE 30/11/2021 15:27:03 030001JBX
800 10.5050 BATE 30/11/2021 15:27:04 030001JC0
337 10.5050 BATE 30/11/2021 15:27:04 030001JC1
1,293 10.5050 CHIX 30/11/2021 15:27:04 1300028WR
1,140 10.5050 XLON 30/11/2021 15:27:04 439212629433433
6 10.5050 TRQX 30/11/2021 15:27:04 439212562295726
81 10.5100 TRQX 30/11/2021 15:27:04 439212562295727
100 10.5100 TRQX 30/11/2021 15:27:04 439212562295728
314 10.5100 TRQX 30/11/2021 15:27:04 439212562295729
147 10.5100 TRQX 30/11/2021 15:27:04 439212562295730
200 10.5050 XLON 30/11/2021 15:27:04 439212629433438
200 10.5050 XLON 30/11/2021 15:27:10 439212629433466
161 10.5050 XLON 30/11/2021 15:27:10 439212629433467
242 10.5050 XLON 30/11/2021 15:27:10 439212629433468
95 10.5050 XLON 30/11/2021 15:27:15 439212629433493
143 10.5050 XLON 30/11/2021 15:27:15 439212629433494
359 10.5050 XLON 30/11/2021 15:27:15 439212629433495
147 10.5050 XLON 30/11/2021 15:27:15 439212629433496
201 10.5050 XLON 30/11/2021 15:27:47 439212629433635
120 10.5150 CHIX 30/11/2021 15:28:05 13000295P
150 10.5150 CHIX 30/11/2021 15:28:05 13000295Q
257 10.5150 TRQX 30/11/2021 15:28:06 439212562296087
59 10.5150 TRQX 30/11/2021 15:28:06 439212562296088
5 10.5150 XLON 30/11/2021 15:28:06 439212629433852
143 10.5150 XLON 30/11/2021 15:28:06 439212629433853
200 10.5150 XLON 30/11/2021 15:28:06 439212629433854
99 10.5150 BATE 30/11/2021 15:28:07 030001JK9
628 10.5150 BATE 30/11/2021 15:28:07 030001JKA
200 10.5150 XLON 30/11/2021 15:28:11 439212629433917
95 10.5150 XLON 30/11/2021 15:28:11 439212629433918
243 10.5150 XLON 30/11/2021 15:28:11 439212629433919
230 10.5150 XLON 30/11/2021 15:28:11 439212629433920
30 10.5150 XLON 30/11/2021 15:28:11 439212629433921
294 10.5250 XLON 30/11/2021 15:28:37 439212629434108
761 10.5250 XLON 30/11/2021 15:28:37 439212629434109
95 10.5250 XLON 30/11/2021 15:28:51 439212629434173
95 10.5250 XLON 30/11/2021 15:28:51 439212629434174
200 10.5250 XLON 30/11/2021 15:28:51 439212629434175
200 10.5250 XLON 30/11/2021 15:28:56 439212629434207
178 10.5250 XLON 30/11/2021 15:28:56 439212629434208
184 10.5250 XLON 30/11/2021 15:28:56 439212629434209
95 10.5250 XLON 30/11/2021 15:29:01 439212629434235
200 10.5250 XLON 30/11/2021 15:29:01 439212629434236
256 10.5250 TRQX 30/11/2021 15:29:06 439212562296441
200 10.5250 XLON 30/11/2021 15:29:06 439212629434287
95 10.5250 XLON 30/11/2021 15:29:06 439212629434288
1,119 10.5200 BATE 30/11/2021 15:29:07 030001JRS
500 10.5200 CHIX 30/11/2021 15:29:07 1300029G8
69 10.5200 BATE 30/11/2021 15:29:07 030001JRT
571 10.5200 CHIX 30/11/2021 15:29:07 1300029G9
658 10.5200 XLON 30/11/2021 15:29:25 439212629434395
200 10.5200 XLON 30/11/2021 15:29:25 439212629434396
237 10.5200 XLON 30/11/2021 15:29:25 439212629434397
314 10.5200 XLON 30/11/2021 15:29:30 439212629434427
416 10.5400 XLON 30/11/2021 15:29:54 439212629435313
720 10.5400 XLON 30/11/2021 15:29:54 439212629435314
180 10.5400 BATE 30/11/2021 15:29:59 030001KAP
800 10.5400 BATE 30/11/2021 15:29:59 030001KAQ
345 10.5400 BATE 30/11/2021 15:29:59 030001KAR
83 10.5350 TRQX 30/11/2021 15:30:02 439212562297524
1,208 10.5350 TRQX 30/11/2021 15:30:02 439212562297525
579 10.5400 XLON 30/11/2021 15:30:50 439212629436718
650 10.5400 XLON 30/11/2021 15:30:50 439212629436719
209 10.5550 CHIX 30/11/2021 15:31:07 130002AX8
1,116 10.5550 CHIX 30/11/2021 15:31:07 130002AX9
95 10.5550 XLON 30/11/2021 15:31:20 439212629437296
200 10.5550 XLON 30/11/2021 15:31:20 439212629437297
475 10.5550 XLON 30/11/2021 15:31:20 439212629437298
159 10.5550 XLON 30/11/2021 15:31:20 439212629437299
200 10.5550 XLON 30/11/2021 15:31:25 439212629437378
445 10.5550 XLON 30/11/2021 15:31:25 439212629437379
800 10.5550 BATE 30/11/2021 15:31:36 030001KZ5
514 10.5550 BATE 30/11/2021 15:31:36 030001KZ6
1,212 10.5450 XLON 30/11/2021 15:31:58 439212629437772
43 10.5500 XLON 30/11/2021 15:32:43 439212629438275
186 10.5500 XLON 30/11/2021 15:32:43 439212629438276
226 10.5500 XLON 30/11/2021 15:32:43 439212629438277
839 10.5500 XLON 30/11/2021 15:32:43 439212629438278
448 10.5650 BATE 30/11/2021 15:33:35 030001LJ0
942 10.5650 CHIX 30/11/2021 15:33:35 130002BWT
877 10.5650 BATE 30/11/2021 15:33:35 030001LJ1
383 10.5650 CHIX 30/11/2021 15:33:35 130002BWU
200 10.5650 XLON 30/11/2021 15:33:35 439212629438778
200 10.5650 XLON 30/11/2021 15:33:40 439212629438852
246 10.5650 XLON 30/11/2021 15:33:45 439212629438875
200 10.5650 XLON 30/11/2021 15:33:45 439212629438876
262 10.5650 XLON 30/11/2021 15:33:45 439212629438877
316 10.5650 XLON 30/11/2021 15:33:45 439212629438878
265 10.5600 XLON 30/11/2021 15:34:05 439212629439088
200 10.5600 XLON 30/11/2021 15:34:05 439212629439089
95 10.5600 XLON 30/11/2021 15:34:05 439212629439090
95 10.5600 XLON 30/11/2021 15:34:05 439212629439091
464 10.5600 XLON 30/11/2021 15:34:40 439212629439456
1,325 10.5600 BATE 30/11/2021 15:34:40 030001LSM
1,237 10.5600 XLON 30/11/2021 15:34:40 439212629439459
200 10.5600 XLON 30/11/2021 15:35:26 439212629439946
95 10.5600 XLON 30/11/2021 15:35:26 439212629439947
793 10.5600 XLON 30/11/2021 15:35:39 439212629440147
325 10.5600 XLON 30/11/2021 15:35:39 439212629440148
340 10.5600 XLON 30/11/2021 15:35:39 439212629440150
544 10.5600 XLON 30/11/2021 15:35:39 439212629440151
190 10.5600 XLON 30/11/2021 15:35:39 439212629440152
376 10.5550 CHIX 30/11/2021 15:35:48 130002CPM
418 10.5550 CHIX 30/11/2021 15:35:48 130002CPN
520 10.5550 CHIX 30/11/2021 15:35:48 130002CPO
298 10.5550 XLON 30/11/2021 15:35:48 439212629440290
131 10.5550 XLON 30/11/2021 15:35:48 439212629440291
667 10.5500 TRQX 30/11/2021 15:35:49 439212562300582
800 10.5450 BATE 30/11/2021 15:36:09 030001MBO
525 10.5450 BATE 30/11/2021 15:36:09 030001MBP
607 10.5450 TRQX 30/11/2021 15:36:09 439212562300797
256 10.5500 TRQX 30/11/2021 15:36:09 439212562300798
119 10.5500 TRQX 30/11/2021 15:36:09 439212562300799
1,168 10.5400 XLON 30/11/2021 15:36:30 439212629440810
270 10.5400 XLON 30/11/2021 15:37:58 439212629441586
450 10.5450 XLON 30/11/2021 15:38:00 439212629441638
200 10.5450 XLON 30/11/2021 15:38:00 439212629441639
116 10.5450 XLON 30/11/2021 15:38:00 439212629441640
241 10.5450 XLON 30/11/2021 15:38:00 439212629441641
543 10.5400 BATE 30/11/2021 15:38:02 030001MU0
31 10.5400 BATE 30/11/2021 15:38:02 030001MU1
124 10.5400 BATE 30/11/2021 15:38:02 030001MU2
21 10.5400 BATE 30/11/2021 15:38:02 030001MU3
606 10.5400 BATE 30/11/2021 15:38:02 030001MU4
167 10.5400 CHIX 30/11/2021 15:38:02 130002DKR
418 10.5400 CHIX 30/11/2021 15:38:02 130002DKS
927 10.5400 XLON 30/11/2021 15:38:02 439212629441663
98 10.5400 XLON 30/11/2021 15:38:02 439212629441664
740 10.5400 CHIX 30/11/2021 15:38:02 130002DKT
318 10.5350 XLON 30/11/2021 15:38:03 439212629441675
390 10.5350 XLON 30/11/2021 15:38:25 439212629441853
200 10.5350 XLON 30/11/2021 15:38:25 439212629441854
491 10.5350 XLON 30/11/2021 15:38:25 439212629441855
193 10.5300 XLON 30/11/2021 15:38:25 439212629441862
200 10.5300 XLON 30/11/2021 15:38:25 439212629441863
575 10.5300 XLON 30/11/2021 15:38:25 439212629441864
200 10.5350 XLON 30/11/2021 15:38:50 439212629442072
200 10.5350 XLON 30/11/2021 15:38:55 439212629442087
161 10.5350 XLON 30/11/2021 15:38:55 439212629442088
143 10.5350 XLON 30/11/2021 15:38:55 439212629442089
12 10.5300 BATE 30/11/2021 15:39:01 030001N52
164 10.5300 BATE 30/11/2021 15:39:01 030001N53
251 10.5300 BATE 30/11/2021 15:39:01 030001N54
345 10.5400 XLON 30/11/2021 15:39:15 439212629442323
906 10.5400 XLON 30/11/2021 15:39:15 439212629442324
1,182 10.5350 TRQX 30/11/2021 15:39:32 439212562302361
783 10.5350 XLON 30/11/2021 15:39:53 439212629442571
542 10.5350 XLON 30/11/2021 15:39:53 439212629442572
200 10.5350 BATE 30/11/2021 15:39:54 030001NCA
192 10.5350 BATE 30/11/2021 15:39:54 030001NCB
205 10.5350 BATE 30/11/2021 15:39:54 030001NCC
1,315 10.5450 XLON 30/11/2021 15:41:28 439212629443313
1,325 10.5450 BATE 30/11/2021 15:41:28 030001NNI
1,325 10.5450 CHIX 30/11/2021 15:41:28 130002ENE
200 10.5450 XLON 30/11/2021 15:41:28 439212629443327
341 10.5450 XLON 30/11/2021 15:41:28 439212629443328
478 10.5450 XLON 30/11/2021 15:41:28 439212629443329
156 10.5400 BATE 30/11/2021 15:41:29 030001NOJ
200 10.5450 XLON 30/11/2021 15:41:37 439212629443385
200 10.5450 XLON 30/11/2021 15:41:42 439212629443408
86 10.5450 XLON 30/11/2021 15:41:42 439212629443409
236 10.5450 BATE 30/11/2021 15:41:46 030001NQ6
87 10.5450 BATE 30/11/2021 15:41:46 030001NQ7
143 10.5450 XLON 30/11/2021 15:42:16 439212629443663
95 10.5450 XLON 30/11/2021 15:42:16 439212629443664
200 10.5450 XLON 30/11/2021 15:42:16 439212629443665
190 10.5450 XLON 30/11/2021 15:42:16 439212629443666
600 10.5450 XLON 30/11/2021 15:42:16 439212629443667
1,178 10.5400 BATE 30/11/2021 15:42:39 030001NZ9
538 10.5350 CHIX 30/11/2021 15:43:10 130002FA1
753 10.5350 CHIX 30/11/2021 15:43:10 130002FA2
474 10.5350 XLON 30/11/2021 15:43:10 439212629444168
703 10.5350 XLON 30/11/2021 15:43:11 439212629444195
64 10.5350 XLON 30/11/2021 15:43:11 439212629444196
330 10.5350 XLON 30/11/2021 15:43:11 439212629444197
200 10.5350 XLON 30/11/2021 15:43:11 439212629444198
127 10.5350 BATE 30/11/2021 15:43:56 030001OBC
800 10.5350 BATE 30/11/2021 15:43:56 030001OBD
214 10.5350 BATE 30/11/2021 15:43:56 030001OBE
19 10.5350 BATE 30/11/2021 15:43:56 030001OBF
40 10.5350 BATE 30/11/2021 15:44:12 030001OD1
280 10.5350 BATE 30/11/2021 15:44:12 030001OD2
426 10.5350 XLON 30/11/2021 15:44:12 439212629444724
369 10.5350 XLON 30/11/2021 15:44:12 439212629444725
235 10.5350 XLON 30/11/2021 15:44:12 439212629444729
1,201 10.5350 XLON 30/11/2021 15:44:34 439212629444888
200 10.5350 XLON 30/11/2021 15:45:32 439212629445466
330 10.5350 XLON 30/11/2021 15:45:32 439212629445467
95 10.5350 XLON 30/11/2021 15:45:37 439212629445522
143 10.5350 XLON 30/11/2021 15:45:37 439212629445523
180 10.5350 XLON 30/11/2021 15:45:37 439212629445524
200 10.5350 XLON 30/11/2021 15:45:42 439212629445605
143 10.5350 XLON 30/11/2021 15:45:42 439212629445606
126 10.5350 XLON 30/11/2021 15:45:42 439212629445607
1,264 10.5300 TRQX 30/11/2021 15:45:43 439212562304675
116 10.5300 BATE 30/11/2021 15:45:43 030001OQN
1,077 10.5300 BATE 30/11/2021 15:45:43 030001OQO
121 10.5300 BATE 30/11/2021 15:45:43 030001OQP
93 10.5400 XLON 30/11/2021 15:46:47 439212629446052
93 10.5400 XLON 30/11/2021 15:46:52 439212629446111
95 10.5400 XLON 30/11/2021 15:46:52 439212629446112
232 10.5400 XLON 30/11/2021 15:46:58 439212629446138
200 10.5400 XLON 30/11/2021 15:46:58 439212629446139
95 10.5400 XLON 30/11/2021 15:47:02 439212629446182
95 10.5400 XLON 30/11/2021 15:47:02 439212629446183
143 10.5400 XLON 30/11/2021 15:47:02 439212629446184
121 10.5400 XLON 30/11/2021 15:47:08 439212629446205
245 10.5400 XLON 30/11/2021 15:47:08 439212629446206
200 10.5400 XLON 30/11/2021 15:47:08 439212629446207
232 10.5400 XLON 30/11/2021 15:47:08 439212629446208
1,283 10.5450 BATE 30/11/2021 15:47:49 030001P8X
332 10.5450 CHIX 30/11/2021 15:47:49 130002GUI
800 10.5450 CHIX 30/11/2021 15:47:49 130002GUJ
193 10.5450 CHIX 30/11/2021 15:47:49 130002GUK
205 10.5400 XLON 30/11/2021 15:47:50 439212629446421
58 10.5400 XLON 30/11/2021 15:47:50 439212629446422
107 10.5400 XLON 30/11/2021 15:47:50 439212629446423
144 10.5450 XLON 30/11/2021 15:47:50 439212629446415
547 10.5450 XLON 30/11/2021 15:47:50 439212629446416
224 10.5450 XLON 30/11/2021 15:47:50 439212629446417
188 10.5450 XLON 30/11/2021 15:47:50 439212629446418
222 10.5450 XLON 30/11/2021 15:47:50 439212629446419
200 10.5400 XLON 30/11/2021 15:47:55 439212629446484
143 10.5400 XLON 30/11/2021 15:47:55 439212629446485
95 10.5400 XLON 30/11/2021 15:47:55 439212629446486
23 10.5400 XLON 30/11/2021 15:47:55 439212629446487
200 10.5400 XLON 30/11/2021 15:48:35 439212629446811
360 10.5400 XLON 30/11/2021 15:48:35 439212629446812
530 10.5400 XLON 30/11/2021 15:48:35 439212629446813
1,325 10.5350 CHIX 30/11/2021 15:49:06 130002HB9
200 10.5350 XLON 30/11/2021 15:49:06 439212629447021
360 10.5350 XLON 30/11/2021 15:49:06 439212629447022
280 10.5350 XLON 30/11/2021 15:49:06 439212629447023
463 10.5350 XLON 30/11/2021 15:49:06 439212629447024
152 10.5400 XLON 30/11/2021 15:49:06 439212629447025
63 10.5400 XLON 30/11/2021 15:49:06 439212629447026
1,238 10.5250 BATE 30/11/2021 15:49:50 030001PTI
1,271 10.5250 XLON 30/11/2021 15:49:50 439212629447370
1,205 10.5200 XLON 30/11/2021 15:50:36 439212629447745
281 10.5250 XLON 30/11/2021 15:51:30 439212629448345
95 10.5250 XLON 30/11/2021 15:51:30 439212629448346
95 10.5250 XLON 30/11/2021 15:51:30 439212629448347
200 10.5250 XLON 30/11/2021 15:51:30 439212629448348
255 10.5250 XLON 30/11/2021 15:51:35 439212629448395
104 10.5250 XLON 30/11/2021 15:51:35 439212629448396
229 10.5250 XLON 30/11/2021 15:51:35 439212629448397
200 10.5300 XLON 30/11/2021 15:52:07 439212629448593
161 10.5300 XLON 30/11/2021 15:52:07 439212629448594
95 10.5300 XLON 30/11/2021 15:52:07 439212629448595
278 10.5300 XLON 30/11/2021 15:52:07 439212629448596
496 10.5300 XLON 30/11/2021 15:52:07 439212629448597
1,293 10.5250 BATE 30/11/2021 15:52:09 030001QE8
1,325 10.5250 CHIX 30/11/2021 15:52:09 130002IBQ
100 10.5250 TRQX 30/11/2021 15:52:09 439212562307605
200 10.5250 XLON 30/11/2021 15:52:12 439212629448647
95 10.5250 XLON 30/11/2021 15:52:12 439212629448648
105 10.5250 XLON 30/11/2021 15:52:12 439212629448649
200 10.5250 XLON 30/11/2021 15:52:23 439212629448791
149 10.5250 TRQX 30/11/2021 15:52:25 439212562307723
500 10.5200 BATE 30/11/2021 15:52:27 030001QI2
825 10.5200 BATE 30/11/2021 15:52:27 030001QI3
852 10.5200 XLON 30/11/2021 15:52:27 439212629448818
257 10.5200 TRQX 30/11/2021 15:52:30 439212562307774
136 10.5200 TRQX 30/11/2021 15:52:30 439212562307775
177 10.5200 TRQX 30/11/2021 15:52:30 439212562307776
114 10.5200 TRQX 30/11/2021 15:52:30 439212562307777
116 10.5200 TRQX 30/11/2021 15:52:35 439212562307809
186 10.5200 TRQX 30/11/2021 15:52:35 439212562307810
68 10.5200 TRQX 30/11/2021 15:52:35 439212562307811
42 10.5100 XLON 30/11/2021 15:52:55 439212629449031
1,090 10.5100 XLON 30/11/2021 15:52:55 439212629449032
193 10.5100 XLON 30/11/2021 15:52:55 439212629449033
278 10.5100 XLON 30/11/2021 15:52:55 439212629449053
1,187 10.5000 XLON 30/11/2021 15:53:31 439212629449404
175 10.5050 XLON 30/11/2021 15:54:21 439212629450145
505 10.5050 XLON 30/11/2021 15:54:21 439212629450146
720 10.5050 XLON 30/11/2021 15:54:21 439212629450147
502 10.5050 XLON 30/11/2021 15:54:45 439212629450388
279 10.5050 XLON 30/11/2021 15:54:45 439212629450389
452 10.5050 XLON 30/11/2021 15:54:45 439212629450390
793 10.5000 BATE 30/11/2021 15:54:54 030001R79
532 10.5000 BATE 30/11/2021 15:54:54 030001R7A
19 10.5000 CHIX 30/11/2021 15:54:54 130002JC9
836 10.5000 CHIX 30/11/2021 15:54:54 130002JCA
470 10.5000 CHIX 30/11/2021 15:54:54 130002JCB
8 10.4950 BATE 30/11/2021 15:55:15 030001RBC
160 10.4950 BATE 30/11/2021 15:55:17 030001RCC
16 10.4950 BATE 30/11/2021 15:55:17 030001RCD
490 10.5000 XLON 30/11/2021 15:55:17 439212629450779
200 10.5000 XLON 30/11/2021 15:55:17 439212629450780
545 10.5000 XLON 30/11/2021 15:55:17 439212629450781
375 10.4950 BATE 30/11/2021 15:55:21 030001RDU
176 10.4950 BATE 30/11/2021 15:55:21 030001RDV
474 10.4950 BATE 30/11/2021 15:55:21 030001RDW
1,210 10.4950 TRQX 30/11/2021 15:55:21 439212562309239
200 10.4950 XLON 30/11/2021 15:55:22 439212629450826
69 10.4950 XLON 30/11/2021 15:55:22 439212629450827
200 10.4900 XLON 30/11/2021 15:55:38 439212629450919
290 10.4900 XLON 30/11/2021 15:55:38 439212629450920
226 10.4900 XLON 30/11/2021 15:55:38 439212629450921
485 10.4900 XLON 30/11/2021 15:55:38 439212629450922
1,313 10.5000 CHIX 30/11/2021 15:56:14 130002K0M
39 10.5000 BATE 30/11/2021 15:56:14 030001RP5
200 10.5000 BATE 30/11/2021 15:56:14 030001RP6
42 10.5000 BATE 30/11/2021 15:56:14 030001RP7
200 10.5000 XLON 30/11/2021 15:56:14 439212629451368
226 10.5000 XLON 30/11/2021 15:56:14 439212629451369
234 10.5000 XLON 30/11/2021 15:56:14 439212629451370
200 10.5050 XLON 30/11/2021 15:56:14 439212629451371
226 10.5050 XLON 30/11/2021 15:56:14 439212629451372
186 10.5050 XLON 30/11/2021 15:56:14 439212629451373
20 10.5050 XLON 30/11/2021 15:56:14 439212629451374
1,087 10.5050 BATE 30/11/2021 15:56:26 030001RRU
200 10.5050 XLON 30/11/2021 15:56:48 439212629451797
161 10.5050 XLON 30/11/2021 15:56:48 439212629451798
95 10.5050 XLON 30/11/2021 15:56:48 439212629451799
95 10.5050 XLON 30/11/2021 15:56:48 439212629451800
445 10.5050 XLON 30/11/2021 15:56:48 439212629451801
200 10.4950 XLON 30/11/2021 15:56:56 439212629451902
310 10.4950 XLON 30/11/2021 15:57:09 439212629452059
638 10.4950 XLON 30/11/2021 15:57:09 439212629452060
377 10.4950 XLON 30/11/2021 15:57:09 439212629452061
143 10.4950 XLON 30/11/2021 15:57:10 439212629452078
95 10.4950 XLON 30/11/2021 15:57:10 439212629452079
31 10.4950 XLON 30/11/2021 15:57:10 439212629452080
295 10.5000 XLON 30/11/2021 15:57:38 439212629452360
200 10.5000 XLON 30/11/2021 15:57:38 439212629452361
143 10.5000 XLON 30/11/2021 15:57:38 439212629452362
95 10.5000 XLON 30/11/2021 15:57:38 439212629452363
391 10.5000 XLON 30/11/2021 15:57:38 439212629452364
192 10.4950 BATE 30/11/2021 15:58:06 030001S9S
1,287 10.4950 CHIX 30/11/2021 15:58:06 130002KTA
1,261 10.4950 XLON 30/11/2021 15:58:06 439212629452680
1,133 10.4950 BATE 30/11/2021 15:58:06 030001S9T
280 10.4950 XLON 30/11/2021 15:58:07 439212629452690
605 10.4950 XLON 30/11/2021 15:58:35 439212629453051
474 10.4950 XLON 30/11/2021 15:58:35 439212629453052
128 10.4950 XLON 30/11/2021 15:58:35 439212629453053
85 10.4900 BATE 30/11/2021 15:58:40 030001SGE
86 10.4900 BATE 30/11/2021 15:58:40 030001SGF
48 10.4900 BATE 30/11/2021 15:58:40 030001SGG
6 10.4900 BATE 30/11/2021 15:58:40 030001SGH
21 10.4900 BATE 30/11/2021 15:58:40 030001SGJ
10 10.4900 BATE 30/11/2021 15:58:40 030001SGK
134 10.4900 BATE 30/11/2021 15:58:40 030001SGL
800 10.4900 BATE 30/11/2021 15:58:40 030001SGM
135 10.4900 BATE 30/11/2021 15:58:40 030001SGN
274 10.4850 CHIX 30/11/2021 15:59:50 130002LH4
246 10.4850 CHIX 30/11/2021 15:59:50 130002LH5
1,325 10.4850 BATE 30/11/2021 15:59:50 030001SU2
262 10.4850 CHIX 30/11/2021 15:59:50 130002LH6
543 10.4850 CHIX 30/11/2021 15:59:50 130002LH7
1,325 10.4850 XLON 30/11/2021 15:59:50 439212629453792
200 10.4850 XLON 30/11/2021 15:59:50 439212629453796
412 10.4850 XLON 30/11/2021 15:59:50 439212629453797
670 10.4850 XLON 30/11/2021 15:59:50 439212629453798
256 10.4850 XLON 30/11/2021 15:59:50 439212629453799
250 10.4850 XLON 30/11/2021 15:59:50 439212629453800
190 10.4850 TRQX 30/11/2021 15:59:50 439212562311353
1,276 10.4750 TRQX 30/11/2021 15:59:55 439212562311433
150 10.4750 XLON 30/11/2021 16:00:00 439212629453893
500 10.4750 XLON 30/11/2021 16:00:00 439212629453894
267 10.4750 XLON 30/11/2021 16:00:00 439212629453895
143 10.4800 XLON 30/11/2021 16:00:29 439212629454361
1,232 10.4800 XLON 30/11/2021 16:00:29 439212629454362
1,219 10.4800 BATE 30/11/2021 16:01:02 030001TB9
106 10.4800 BATE 30/11/2021 16:01:02 030001TBA
1,054 10.4850 XLON 30/11/2021 16:01:08 439212629454836
806 10.4800 CHIX 30/11/2021 16:01:17 130002M7E
519 10.4800 CHIX 30/11/2021 16:01:17 130002M7F
200 10.4800 XLON 30/11/2021 16:01:27 439212629455190
200 10.4800 XLON 30/11/2021 16:01:32 439212629455227
179 10.4800 XLON 30/11/2021 16:01:32 439212629455228
768 10.4800 XLON 30/11/2021 16:01:40 439212629455361
100 10.4850 XLON 30/11/2021 16:01:58 439212629455544
95 10.4850 XLON 30/11/2021 16:01:58 439212629455545
206 10.4850 XLON 30/11/2021 16:01:58 439212629455546
506 10.4850 XLON 30/11/2021 16:01:58 439212629455547
140 10.4850 XLON 30/11/2021 16:01:58 439212629455548
212 10.4850 XLON 30/11/2021 16:01:58 439212629455549
428 10.4800 XLON 30/11/2021 16:02:28 439212629455870
360 10.4800 XLON 30/11/2021 16:02:28 439212629455871
200 10.4800 XLON 30/11/2021 16:02:28 439212629455872
280 10.4800 XLON 30/11/2021 16:02:28 439212629455873
57 10.4800 XLON 30/11/2021 16:02:28 439212629455874
301 10.4800 XLON 30/11/2021 16:02:33 439212629455954
28 10.4800 XLON 30/11/2021 16:02:33 439212629455955
1,325 10.4750 BATE 30/11/2021 16:02:49 030001TTN
1,103 10.4750 TRQX 30/11/2021 16:02:49 439212562312855
1,200 10.4750 XLON 30/11/2021 16:02:49 439212629456147
79 10.4750 TRQX 30/11/2021 16:02:49 439212562312856
200 10.4850 XLON 30/11/2021 16:03:20 439212629456529
244 10.4850 XLON 30/11/2021 16:03:20 439212629456530
720 10.4850 XLON 30/11/2021 16:03:20 439212629456531
200 10.5100 XLON 30/11/2021 16:04:15 439212629457092
1,319 10.5050 XLON 30/11/2021 16:04:15 439212629457104
71 10.5100 CHIX 30/11/2021 16:04:15 130002NBA
163 10.5100 CHIX 30/11/2021 16:04:15 130002NBB
71 10.5100 CHIX 30/11/2021 16:04:15 130002NBC
171 10.5100 BATE 30/11/2021 16:04:15 030001UBB
159 10.5100 BATE 30/11/2021 16:04:15 030001UBC
1,325 10.5050 BATE 30/11/2021 16:04:18 030001UBT
800 10.5050 BATE 30/11/2021 16:04:18 030001UBU
230 10.5050 BATE 30/11/2021 16:04:18 030001UBV
93 10.5050 BATE 30/11/2021 16:04:18 030001UBW
194 10.5050 XLON 30/11/2021 16:04:20 439212629457158
250 10.5050 XLON 30/11/2021 16:04:20 439212629457159
95 10.5050 XLON 30/11/2021 16:04:20 439212629457160
95 10.5050 XLON 30/11/2021 16:04:20 439212629457161
200 10.5050 XLON 30/11/2021 16:04:20 439212629457162
258 10.5050 CHIX 30/11/2021 16:04:21 130002ND8
4 10.5050 XLON 30/11/2021 16:04:25 439212629457209
161 10.5050 XLON 30/11/2021 16:04:25 439212629457210
200 10.5050 XLON 30/11/2021 16:05:00 439212629457814
333 10.5050 XLON 30/11/2021 16:05:00 439212629457815
179 10.5050 XLON 30/11/2021 16:05:00 439212629457816
340 10.5050 XLON 30/11/2021 16:05:00 439212629457817
71 10.5050 CHIX 30/11/2021 16:05:00 130002NNW
71 10.5050 CHIX 30/11/2021 16:05:00 130002NNX
232 10.5050 XLON 30/11/2021 16:05:03 439212629457899
164 10.5050 XLON 30/11/2021 16:05:03 439212629457900
794 10.5050 CHIX 30/11/2021 16:05:03 130002NP5
531 10.5050 CHIX 30/11/2021 16:05:03 130002NP6
25 10.5050 XLON 30/11/2021 16:05:17 439212629458251
161 10.5050 XLON 30/11/2021 16:05:17 439212629458252
95 10.5050 XLON 30/11/2021 16:05:17 439212629458253
200 10.5050 XLON 30/11/2021 16:05:17 439212629458254
95 10.5050 XLON 30/11/2021 16:05:17 439212629458255
95 10.5050 XLON 30/11/2021 16:05:17 439212629458256
177 10.5050 XLON 30/11/2021 16:05:17 439212629458257
95 10.5050 XLON 30/11/2021 16:05:17 439212629458258
206 10.5050 XLON 30/11/2021 16:05:22 439212629458371
323 10.5050 XLON 30/11/2021 16:05:22 439212629458372
791 10.5050 CHIX 30/11/2021 16:05:57 130002O46
1,181 10.5000 BATE 30/11/2021 16:06:02 030001UXC
200 10.5000 XLON 30/11/2021 16:06:03 439212629458932
143 10.5000 XLON 30/11/2021 16:06:03 439212629458933
251 10.5000 XLON 30/11/2021 16:06:03 439212629458934
95 10.5000 XLON 30/11/2021 16:06:03 439212629458935
200 10.5000 XLON 30/11/2021 16:06:08 439212629459013
132 10.5000 XLON 30/11/2021 16:06:08 439212629459014
117 10.5000 XLON 30/11/2021 16:06:08 439212629459015
161 10.5000 XLON 30/11/2021 16:06:08 439212629459016
95 10.5000 XLON 30/11/2021 16:06:08 439212629459017
1,267 10.4950 XLON 30/11/2021 16:06:21 439212629459201
211 10.5000 XLON 30/11/2021 16:07:04 439212629459802
200 10.5000 XLON 30/11/2021 16:07:04 439212629459803
200 10.5000 XLON 30/11/2021 16:07:09 439212629459904
95 10.5000 XLON 30/11/2021 16:07:09 439212629459905
200 10.5000 XLON 30/11/2021 16:07:14 439212629460002
200 10.5050 XLON 30/11/2021 16:07:39 439212629460412
330 10.5050 XLON 30/11/2021 16:07:39 439212629460413
16 10.5050 XLON 30/11/2021 16:07:39 439212629460414
1,325 10.5050 XLON 30/11/2021 16:07:39 439212629460411
36 10.5100 TRQX 30/11/2021 16:08:06 439212562315540
257 10.5100 TRQX 30/11/2021 16:08:06 439212562315541
155 10.5100 XLON 30/11/2021 16:08:14 439212629460832
95 10.5100 XLON 30/11/2021 16:08:14 439212629460833
143 10.5100 XLON 30/11/2021 16:08:14 439212629460834
95 10.5100 XLON 30/11/2021 16:08:14 439212629460835
247 10.5100 XLON 30/11/2021 16:08:14 439212629460836
387 10.5100 XLON 30/11/2021 16:08:14 439212629460837
99 10.5100 BATE 30/11/2021 16:08:16 030001VQ1
184 10.5100 BATE 30/11/2021 16:08:16 030001VQ2
209 10.5100 BATE 30/11/2021 16:08:22 030001VR1
104 10.5100 BATE 30/11/2021 16:08:22 030001VR2
178 10.5100 CHIX 30/11/2021 16:08:22 130002P8Q
182 10.5100 CHIX 30/11/2021 16:08:22 130002P8R
78 10.5100 CHIX 30/11/2021 16:08:22 130002P8S
253 10.5100 XLON 30/11/2021 16:08:42 439212629461119
1,053 10.5100 BATE 30/11/2021 16:08:42 030001VTT
691 10.5100 CHIX 30/11/2021 16:08:42 130002PCL
1,025 10.5100 XLON 30/11/2021 16:08:42 439212629461120
210 10.5100 BATE 30/11/2021 16:08:42 030001VU0
83 10.5100 BATE 30/11/2021 16:08:42 030001VU1
800 10.5100 BATE 30/11/2021 16:08:42 030001VU3
232 10.5100 BATE 30/11/2021 16:08:42 030001VU4
3 10.5100 TRQX 30/11/2021 16:08:45 439212562315952
151 10.5100 TRQX 30/11/2021 16:08:45 439212562315953
111 10.5100 TRQX 30/11/2021 16:08:45 439212562315954
257 10.5100 TRQX 30/11/2021 16:09:15 439212562316255
431 10.5100 XLON 30/11/2021 16:09:25 439212629461571
95 10.5100 XLON 30/11/2021 16:09:25 439212629461572
326 10.5100 XLON 30/11/2021 16:09:25 439212629461573
200 10.5100 XLON 30/11/2021 16:09:25 439212629461574
199 10.5100 XLON 30/11/2021 16:09:30 439212629461610
200 10.5100 XLON 30/11/2021 16:09:30 439212629461611
74 10.5100 XLON 30/11/2021 16:09:30 439212629461612
11 10.5100 TRQX 30/11/2021 16:09:36 439212562316405
257 10.5100 TRQX 30/11/2021 16:09:36 439212562316406
257 10.5100 TRQX 30/11/2021 16:09:41 439212562316443
1,042 10.5050 CHIX 30/11/2021 16:09:49 130002PQL
283 10.5050 CHIX 30/11/2021 16:09:49 130002PQM
400 10.5050 XLON 30/11/2021 16:10:01 439212629461959
221 10.5050 XLON 30/11/2021 16:10:01 439212629461960
236 10.5050 XLON 30/11/2021 16:10:01 439212629461961
200 10.5050 XLON 30/11/2021 16:10:01 439212629461962
236 10.5050 XLON 30/11/2021 16:10:06 439212629462031
94 10.5050 XLON 30/11/2021 16:10:06 439212629462032
260 10.5050 XLON 30/11/2021 16:10:32 439212629462325
1,190 10.5050 BATE 30/11/2021 16:10:32 030001WDV
200 10.5050 XLON 30/11/2021 16:10:37 439212629462375
184 10.5050 XLON 30/11/2021 16:10:37 439212629462376
161 10.5050 XLON 30/11/2021 16:10:37 439212629462377
143 10.5050 XLON 30/11/2021 16:10:37 439212629462378
255 10.5050 XLON 30/11/2021 16:10:37 439212629462379
200 10.5150 XLON 30/11/2021 16:11:03 439212629462672
95 10.5150 XLON 30/11/2021 16:11:03 439212629462673
100 10.5200 XLON 30/11/2021 16:11:08 439212629462779
754 10.5200 XLON 30/11/2021 16:11:18 439212629462869
215 10.5250 XLON 30/11/2021 16:11:33 439212629463006
200 10.5250 XLON 30/11/2021 16:11:33 439212629463007
247 10.5250 XLON 30/11/2021 16:11:33 439212629463008
320 10.5250 XLON 30/11/2021 16:11:33 439212629463009
200 10.5300 XLON 30/11/2021 16:11:47 439212629463183
320 10.5300 XLON 30/11/2021 16:11:47 439212629463184
59 10.5250 BATE 30/11/2021 16:11:54 030001WSX
20 10.5250 BATE 30/11/2021 16:11:54 030001WSY
28 10.5250 BATE 30/11/2021 16:11:54 030001WSZ
1,064 10.5250 BATE 30/11/2021 16:11:54 030001WT0
1,325 10.5200 CHIX 30/11/2021 16:12:02 130002QO9
1,143 10.5200 XLON 30/11/2021 16:12:02 439212629463336
200 10.5200 XLON 30/11/2021 16:12:04 439212629463350
80 10.5200 XLON 30/11/2021 16:12:04 439212629463351
3 10.5200 TRQX 30/11/2021 16:12:26 439212562317808
257 10.5200 TRQX 30/11/2021 16:12:26 439212562317809
145 10.5200 TRQX 30/11/2021 16:12:26 439212562317810
117 10.5200 TRQX 30/11/2021 16:12:26 439212562317811
120 10.5250 XLON 30/11/2021 16:12:43 439212629463654
663 10.5250 TRQX 30/11/2021 16:12:50 439212562317981
945 10.5250 XLON 30/11/2021 16:12:50 439212629463704
200 10.5300 BATE 30/11/2021 16:13:39 030001XCJ
359 10.5300 BATE 30/11/2021 16:13:39 030001XCK
200 10.5300 XLON 30/11/2021 16:13:41 439212629464222
178 10.5300 XLON 30/11/2021 16:13:41 439212629464223
18 10.5300 XLON 30/11/2021 16:13:41 439212629464224
95 10.5300 XLON 30/11/2021 16:13:41 439212629464225
195 10.5350 XLON 30/11/2021 16:13:48 439212629464296
162 10.5350 XLON 30/11/2021 16:13:48 439212629464297
200 10.5350 XLON 30/11/2021 16:13:48 439212629464298
406 10.5350 XLON 30/11/2021 16:13:48 439212629464299
280 10.5350 XLON 30/11/2021 16:13:48 439212629464300
143 10.5350 XLON 30/11/2021 16:13:48 439212629464301
137 10.5300 BATE 30/11/2021 16:13:50 030001XE3
152 10.5300 BATE 30/11/2021 16:13:50 030001XE4
221 10.5300 XLON 30/11/2021 16:13:53 439212629464353
200 10.5300 XLON 30/11/2021 16:13:53 439212629464354
95 10.5300 XLON 30/11/2021 16:13:53 439212629464355
200 10.5400 XLON 30/11/2021 16:14:57 439212629465009
186 10.5400 XLON 30/11/2021 16:14:57 439212629465010
200 10.5400 XLON 30/11/2021 16:15:01 439212629465133
244 10.5400 XLON 30/11/2021 16:15:01 439212629465134
241 10.5400 XLON 30/11/2021 16:15:01 439212629465135
200 10.5450 XLON 30/11/2021 16:15:10 439212629465312
270 10.5450 XLON 30/11/2021 16:15:10 439212629465313
186 10.5450 XLON 30/11/2021 16:15:10 439212629465314
244 10.5450 XLON 30/11/2021 16:15:10 439212629465315
270 10.5450 XLON 30/11/2021 16:15:10 439212629465316
150 10.5450 BATE 30/11/2021 16:15:10 030001XT8
100 10.5450 BATE 30/11/2021 16:15:10 030001XT9
100 10.5450 BATE 30/11/2021 16:15:10 030001XTA
89 10.5450 BATE 30/11/2021 16:15:10 030001XTB
163 10.5400 CHIX 30/11/2021 16:15:13 130002RWH
116 10.5400 CHIX 30/11/2021 16:15:13 130002RWI
400 10.5400 CHIX 30/11/2021 16:15:13 130002RWJ
300 10.5400 CHIX 30/11/2021 16:15:13 130002RWK
73 10.5400 CHIX 30/11/2021 16:15:13 130002RWL
200 10.5400 XLON 30/11/2021 16:15:15 439212629465354
161 10.5400 XLON 30/11/2021 16:15:15 439212629465355
143 10.5400 XLON 30/11/2021 16:15:15 439212629465356
149 10.5400 BATE 30/11/2021 16:15:15 030001XTT
523 10.5400 BATE 30/11/2021 16:15:15 030001XTU
138 10.5400 XLON 30/11/2021 16:15:20 439212629465384
7 10.5400 BATE 30/11/2021 16:15:20 030001XU8
200 10.5450 XLON 30/11/2021 16:15:30 439212629465475
547 10.5450 XLON 30/11/2021 16:15:30 439212629465476
101 10.5450 XLON 30/11/2021 16:15:30 439212629465477
199 10.5450 XLON 30/11/2021 16:15:30 439212629465478
205 10.5450 XLON 30/11/2021 16:15:30 439212629465479
156 10.5450 XLON 30/11/2021 16:15:35 439212629465546
141 10.5450 XLON 30/11/2021 16:15:35 439212629465547
200 10.5450 XLON 30/11/2021 16:15:43 439212629465661
115 10.5450 XLON 30/11/2021 16:15:47 439212629465708
29 10.5450 XLON 30/11/2021 16:15:47 439212629465709
894 10.5400 CHIX 30/11/2021 16:16:01 130002S6S
180 10.5450 BATE 30/11/2021 16:16:01 030001Y1C
200 10.5450 BATE 30/11/2021 16:16:01 030001Y1D
162 10.5450 BATE 30/11/2021 16:16:01 030001Y1E
32 10.5450 BATE 30/11/2021 16:16:01 030001Y1F
1,325 10.5450 TRQX 30/11/2021 16:16:01 439212562319599
766 10.5450 XLON 30/11/2021 16:16:01 439212629465907
1,174 10.5450 CHIX 30/11/2021 16:16:01 130002S6N
1,325 10.5450 BATE 30/11/2021 16:16:01 030001Y16
431 10.5400 CHIX 30/11/2021 16:16:04 130002S7N
50 10.5500 XLON 30/11/2021 16:16:34 439212629466291
223 10.5500 XLON 30/11/2021 16:16:34 439212629466292
4 10.5500 XLON 30/11/2021 16:16:39 439212629466358
19 10.5500 XLON 30/11/2021 16:16:39 439212629466359
245 10.5500 XLON 30/11/2021 16:16:39 439212629466360
243 10.5450 XLON 30/11/2021 16:16:40 439212629466369
563 10.5450 XLON 30/11/2021 16:16:40 439212629466370
1,212 10.5450 XLON 30/11/2021 16:16:40 439212629466373
113 10.5500 CHIX 30/11/2021 16:16:59 130002SN6
519 10.5500 CHIX 30/11/2021 16:16:59 130002SN7
50 10.5550 XLON 30/11/2021 16:17:02 439212629466593
130 10.5550 XLON 30/11/2021 16:17:02 439212629466594
77 10.5550 XLON 30/11/2021 16:17:02 439212629466595
200 10.5550 BATE 30/11/2021 16:17:28 030001YJM
141 10.5550 BATE 30/11/2021 16:17:28 030001YJN
14 10.5550 BATE 30/11/2021 16:17:28 030001YJO
64 10.5550 BATE 30/11/2021 16:17:28 030001YJP
14 10.5550 BATE 30/11/2021 16:17:28 030001YJQ
563 10.5550 BATE 30/11/2021 16:17:28 030001YJR
254 10.5550 BATE 30/11/2021 16:17:28 030001YJS
71 10.5550 BATE 30/11/2021 16:17:28 030001YJT
480 10.5550 XLON 30/11/2021 16:17:28 439212629466992
706 10.5550 XLON 30/11/2021 16:17:28 439212629466993
165 10.5650 XLON 30/11/2021 16:17:53 439212629467222
95 10.5650 XLON 30/11/2021 16:17:53 439212629467223
319 10.5650 XLON 30/11/2021 16:17:53 439212629467224
200 10.5650 XLON 30/11/2021 16:17:58 439212629467267
239 10.5650 XLON 30/11/2021 16:17:58 439212629467268
95 10.5650 XLON 30/11/2021 16:17:58 439212629467269
229 10.5650 XLON 30/11/2021 16:18:03 439212629467336
197 10.5650 XLON 30/11/2021 16:18:03 439212629467337
40 10.5600 XLON 30/11/2021 16:18:26 439212629467552
95 10.5600 XLON 30/11/2021 16:18:26 439212629467553
201 10.5600 XLON 30/11/2021 16:18:26 439212629467554
406 10.5600 XLON 30/11/2021 16:18:26 439212629467555
200 10.5600 XLON 30/11/2021 16:18:26 439212629467556
299 10.5600 XLON 30/11/2021 16:18:26 439212629467557
109 10.5600 XLON 30/11/2021 16:18:26 439212629467558
227 10.5550 BATE 30/11/2021 16:18:35 030001YWS
101 10.5550 BATE 30/11/2021 16:18:35 030001YWT
62 10.5550 BATE 30/11/2021 16:18:35 030001YWU
249 10.5550 BATE 30/11/2021 16:18:40 030001YXK
102 10.5550 BATE 30/11/2021 16:18:40 030001YXL
183 10.5550 BATE 30/11/2021 16:18:45 030001YYF
20 10.5550 BATE 30/11/2021 16:18:45 030001YYG
384 10.5550 BATE 30/11/2021 16:18:45 030001YYH
35 10.5600 XLON 30/11/2021 16:18:58 439212629467951
95 10.5600 XLON 30/11/2021 16:18:58 439212629467952
78 10.5600 XLON 30/11/2021 16:19:03 439212629468006
200 10.5600 XLON 30/11/2021 16:19:03 439212629468007
231 10.5600 XLON 30/11/2021 16:19:03 439212629468008
95 10.5600 XLON 30/11/2021 16:19:03 439212629468009
78 10.5600 XLON 30/11/2021 16:19:08 439212629468066
200 10.5600 XLON 30/11/2021 16:19:08 439212629468067
95 10.5600 XLON 30/11/2021 16:19:08 439212629468068
164 10.5600 BATE 30/11/2021 16:19:10 030001Z34
100 10.5600 BATE 30/11/2021 16:19:10 030001Z35
117 10.5550 CHIX 30/11/2021 16:19:14 130002TL6
505 10.5550 CHIX 30/11/2021 16:19:14 130002TL7
700 10.5550 CHIX 30/11/2021 16:19:14 130002TL8
77 10.5550 XLON 30/11/2021 16:19:30 439212629468357
143 10.5550 XLON 30/11/2021 16:19:30 439212629468358
153 10.5550 XLON 30/11/2021 16:19:30 439212629468359
200 10.5550 XLON 30/11/2021 16:19:30 439212629468360
95 10.5550 XLON 30/11/2021 16:19:30 439212629468361
268 10.5550 XLON 30/11/2021 16:19:30 439212629468362
257 10.5550 XLON 30/11/2021 16:19:30 439212629468363
125 10.5550 XLON 30/11/2021 16:19:35 439212629468421
115 10.5550 XLON 30/11/2021 16:19:35 439212629468422
101 10.5550 XLON 30/11/2021 16:19:35 439212629468423
168 10.5650 BATE 30/11/2021 16:20:12 030001ZHB
143 10.5700 XLON 30/11/2021 16:20:17 439212629469122
200 10.5700 XLON 30/11/2021 16:20:17 439212629469123
255 10.5700 TRQX 30/11/2021 16:20:19 439212562322048
200 10.5700 XLON 30/11/2021 16:20:22 439212629469160
102 10.5700 XLON 30/11/2021 16:20:22 439212629469161
761 10.5650 BATE 30/11/2021 16:20:26 030001ZM9
137 10.5650 BATE 30/11/2021 16:20:26 030001ZMA
979 10.5650 TRQX 30/11/2021 16:20:26 439212562322112
69 10.5650 TRQX 30/11/2021 16:20:26 439212562322113
95 10.5650 XLON 30/11/2021 16:20:27 439212629469245
715 10.5650 XLON 30/11/2021 16:20:37 439212629469323
361 10.5650 XLON 30/11/2021 16:20:37 439212629469322
1,260 10.5650 CHIX 30/11/2021 16:20:49 130002UEL
1,197 10.5650 BATE 30/11/2021 16:20:49 030001ZQ9
128 10.5650 BATE 30/11/2021 16:20:49 030001ZQA
628 10.5650 XLON 30/11/2021 16:20:49 439212629469426
200 10.5650 XLON 30/11/2021 16:20:49 439212629469427
280 10.5650 XLON 30/11/2021 16:20:49 439212629469428
217 10.5650 XLON 30/11/2021 16:20:49 439212629469429
194 10.5650 XLON 30/11/2021 16:20:54 439212629469499
193 10.5650 XLON 30/11/2021 16:20:54 439212629469500
95 10.5650 XLON 30/11/2021 16:20:54 439212629469501
213 10.5650 XLON 30/11/2021 16:20:54 439212629469502
128 10.5650 XLON 30/11/2021 16:20:54 439212629469503
244 10.5600 XLON 30/11/2021 16:21:07 439212629469683
228 10.5600 XLON 30/11/2021 16:21:08 439212629469698
585 10.5600 XLON 30/11/2021 16:21:08 439212629469699
38 10.5600 XLON 30/11/2021 16:21:08 439212629469700
210 10.5600 XLON 30/11/2021 16:21:08 439212629469701
223 10.5500 BATE 30/11/2021 16:22:00 03000205R
7 10.5500 BATE 30/11/2021 16:22:00 03000205S
225 10.5500 BATE 30/11/2021 16:22:00 03000205T
195 10.5500 BATE 30/11/2021 16:22:01 03000205Z
54 10.5500 BATE 30/11/2021 16:22:01 030002060
21 10.5500 BATE 30/11/2021 16:22:01 030002061
592 10.5500 BATE 30/11/2021 16:22:01 030002062
390 10.5500 XLON 30/11/2021 16:22:01 439212629470398
677 10.5500 XLON 30/11/2021 16:22:01 439212629470399
200 10.5500 XLON 30/11/2021 16:22:01 439212629470400
334 10.5500 XLON 30/11/2021 16:22:01 439212629470401
442 10.5500 XLON 30/11/2021 16:22:06 439212629470480
273 10.5500 XLON 30/11/2021 16:22:06 439212629470481
291 10.5500 XLON 30/11/2021 16:22:06 439212629470482
60 10.5500 XLON 30/11/2021 16:22:06 439212629470483
140 10.5500 XLON 30/11/2021 16:22:18 439212629470658
95 10.5500 XLON 30/11/2021 16:22:18 439212629470659
253 10.5500 XLON 30/11/2021 16:22:18 439212629470660
434 10.5500 XLON 30/11/2021 16:22:18 439212629470661
241 10.5500 XLON 30/11/2021 16:22:18 439212629470662
1,325 10.5450 XLON 30/11/2021 16:22:39 439212629470900
1,325 10.5450 TRQX 30/11/2021 16:22:39 439212562323322
5 10.5450 CHIX 30/11/2021 16:22:39 130002V6J
1,176 10.5450 CHIX 30/11/2021 16:22:39 130002V6K
201 10.5450 BATE 30/11/2021 16:22:39 0300020E8
200 10.5450 BATE 30/11/2021 16:22:39 0300020E9
12 10.5450 BATE 30/11/2021 16:22:39 0300020EA
68 10.5450 BATE 30/11/2021 16:22:44 0300020FC
212 10.5450 BATE 30/11/2021 16:22:44 0300020FD
249 10.5450 BATE 30/11/2021 16:22:44 0300020FE
176 10.5450 BATE 30/11/2021 16:22:44 0300020FF
132 10.5450 BATE 30/11/2021 16:22:44 0300020FG
179 10.5450 BATE 30/11/2021 16:22:44 0300020FH
323 10.5450 XLON 30/11/2021 16:23:12 439212629471256
539 10.5450 XLON 30/11/2021 16:23:12 439212629471257
382 10.5450 XLON 30/11/2021 16:23:12 439212629471258
200 10.5450 XLON 30/11/2021 16:23:33 439212629471482
266 10.5450 XLON 30/11/2021 16:23:33 439212629471483
104 10.5450 BATE 30/11/2021 16:23:33 0300020QT
200 10.5450 BATE 30/11/2021 16:23:33 0300020QU
180 10.5450 BATE 30/11/2021 16:23:33 0300020QV
184 10.5450 BATE 30/11/2021 16:23:33 0300020QW
92 10.5450 XLON 30/11/2021 16:23:38 439212629471555
200 10.5450 XLON 30/11/2021 16:23:38 439212629471556
161 10.5450 XLON 30/11/2021 16:23:38 439212629471557
287 10.5450 XLON 30/11/2021 16:23:38 439212629471558
136 10.5400 CHIX 30/11/2021 16:23:42 130002VN4
194 10.5400 CHIX 30/11/2021 16:23:42 130002VN5
418 10.5400 CHIX 30/11/2021 16:23:42 130002VN6
141 10.5400 CHIX 30/11/2021 16:23:42 130002VN7
145 10.5400 XLON 30/11/2021 16:23:49 439212629471691
270 10.5400 XLON 30/11/2021 16:23:49 439212629471692
87 10.5400 XLON 30/11/2021 16:23:49 439212629471693
545 10.5400 BATE 30/11/2021 16:23:49 0300020SZ
14 10.5400 CHIX 30/11/2021 16:23:49 130002VOA
404 10.5400 CHIX 30/11/2021 16:23:49 130002VOB
15 10.5400 CHIX 30/11/2021 16:23:49 130002VOG
199 10.5450 XLON 30/11/2021 16:24:25 439212629472058
200 10.5450 XLON 30/11/2021 16:24:25 439212629472059
181 10.5450 XLON 30/11/2021 16:24:25 439212629472060
215 10.5450 XLON 30/11/2021 16:24:25 439212629472061
360 10.5450 XLON 30/11/2021 16:24:25 439212629472062
232 10.5450 XLON 30/11/2021 16:24:25 439212629472063
566 10.5450 XLON 30/11/2021 16:24:30 439212629472120
200 10.5450 XLON 30/11/2021 16:24:30 439212629472121
199 10.5450 XLON 30/11/2021 16:24:30 439212629472122
15 10.5450 XLON 30/11/2021 16:24:30 439212629472123
464 10.5450 XLON 30/11/2021 16:24:35 439212629472198
200 10.5450 XLON 30/11/2021 16:24:35 439212629472199
617 10.5450 XLON 30/11/2021 16:24:35 439212629472200
144 10.5450 XLON 30/11/2021 16:24:35 439212629472201
46 10.5450 XLON 30/11/2021 16:24:35 439212629472202
176 10.5400 BATE 30/11/2021 16:24:44 03000213M
176 10.5400 BATE 30/11/2021 16:24:44 03000213N
176 10.5400 BATE 30/11/2021 16:24:44 03000213O
176 10.5400 BATE 30/11/2021 16:24:44 03000213P
176 10.5400 BATE 30/11/2021 16:24:44 03000213Q
90 10.5400 BATE 30/11/2021 16:24:44 03000213R
11 10.5400 BATE 30/11/2021 16:24:44 03000213S
75 10.5400 BATE 30/11/2021 16:24:44 03000213T
254 10.5400 BATE 30/11/2021 16:24:44 03000213V
200 10.5400 XLON 30/11/2021 16:24:58 439212629472504
310 10.5400 XLON 30/11/2021 16:24:58 439212629472505
95 10.5400 XLON 30/11/2021 16:25:03 439212629472662
419 10.5400 XLON 30/11/2021 16:25:03 439212629472663
200 10.5400 XLON 30/11/2021 16:25:03 439212629472664
1,128 10.5350 BATE 30/11/2021 16:25:12 03000219S
19 10.5350 BATE 30/11/2021 16:25:12 03000219T
178 10.5350 BATE 30/11/2021 16:25:12 03000219V
1,325 10.5350 CHIX 30/11/2021 16:25:12 130002W8V
1,274 10.5350 XLON 30/11/2021 16:25:12 439212629472775
410 10.5350 XLON 30/11/2021 16:25:32 439212629473118
143 10.5350 XLON 30/11/2021 16:25:32 439212629473119
200 10.5350 XLON 30/11/2021 16:25:32 439212629473120
95 10.5350 XLON 30/11/2021 16:25:32 439212629473121
182 10.5350 XLON 30/11/2021 16:25:32 439212629473122
247 10.5350 XLON 30/11/2021 16:25:32 439212629473123
334 10.5300 TRQX 30/11/2021 16:25:34 439212562324980
23 10.5300 TRQX 30/11/2021 16:25:34 439212562324981
968 10.5300 TRQX 30/11/2021 16:25:34 439212562324982
261 10.5300 XLON 30/11/2021 16:25:37 439212629473507
17 10.5300 XLON 30/11/2021 16:25:37 439212629473508
753 10.5300 XLON 30/11/2021 16:25:49 439212629473674
95 10.5300 XLON 30/11/2021 16:25:49 439212629473675
24 10.5300 XLON 30/11/2021 16:25:49 439212629473676
95 10.5300 XLON 30/11/2021 16:25:49 439212629473677
316 10.5300 XLON 30/11/2021 16:25:49 439212629473678
216 10.5300 BATE 30/11/2021 16:25:57 0300021LY
118 10.5300 BATE 30/11/2021 16:25:57 0300021LZ
187 10.5300 BATE 30/11/2021 16:25:57 0300021M0
379 10.5300 BATE 30/11/2021 16:25:57 0300021M1
213 10.5300 BATE 30/11/2021 16:26:02 0300021MN
196 10.5300 BATE 30/11/2021 16:26:02 0300021MO
13 10.5300 BATE 30/11/2021 16:26:02 0300021MP
143 10.5300 BATE 30/11/2021 16:26:02 0300021MQ
75 10.5300 BATE 30/11/2021 16:26:02 0300021MR
670 10.5350 CHIX 30/11/2021 16:26:23 130002WYF
571 10.5350 CHIX 30/11/2021 16:26:23 130002WYG
200 10.5350 XLON 30/11/2021 16:26:27 439212629474205
206 10.5350 XLON 30/11/2021 16:26:27 439212629474206
269 10.5350 XLON 30/11/2021 16:26:32 439212629474252
143 10.5350 XLON 30/11/2021 16:26:32 439212629474253
1,325 10.5350 XLON 30/11/2021 16:26:38 439212629474343
200 10.5350 XLON 30/11/2021 16:26:59 439212629474612
263 10.5350 XLON 30/11/2021 16:26:59 439212629474613
315 10.5350 XLON 30/11/2021 16:26:59 439212629474614
87 10.5350 BATE 30/11/2021 16:26:59 030002221
182 10.5350 BATE 30/11/2021 16:26:59 030002222
293 10.5350 BATE 30/11/2021 16:26:59 030002223
170 10.5350 BATE 30/11/2021 16:26:59 030002224
434 10.5350 XLON 30/11/2021 16:27:00 439212629474662
891 10.5350 XLON 30/11/2021 16:27:00 439212629474663
289 10.5400 BATE 30/11/2021 16:27:13 03000227V
324 10.5400 BATE 30/11/2021 16:27:13 03000227W
200 10.5400 XLON 30/11/2021 16:27:13 439212629474865
540 10.5400 XLON 30/11/2021 16:27:13 439212629474866
20 10.5400 XLON 30/11/2021 16:27:13 439212629474867
250 10.5400 XLON 30/11/2021 16:27:13 439212629474868
70 10.5400 XLON 30/11/2021 16:27:13 439212629474869
257 10.5450 XLON 30/11/2021 16:27:18 439212629474962
143 10.5450 XLON 30/11/2021 16:27:18 439212629474963
200 10.5450 XLON 30/11/2021 16:27:18 439212629474964
143 10.5450 XLON 30/11/2021 16:27:18 439212629474965
496 10.5450 XLON 30/11/2021 16:27:23 439212629475033
1,287 10.5400 CHIX 30/11/2021 16:27:28 130002XG7
569 10.5400 XLON 30/11/2021 16:27:28 439212629475087
552 10.5400 XLON 30/11/2021 16:27:28 439212629475088
236 10.5400 BATE 30/11/2021 16:27:28 0300022BK
200 10.5400 BATE 30/11/2021 16:27:28 0300022BL
173 10.5400 BATE 30/11/2021 16:27:28 0300022BM
159 10.5400 BATE 30/11/2021 16:27:28 0300022BN
104 10.5400 BATE 30/11/2021 16:27:28 0300022BO
100 10.5350 TRQX 30/11/2021 16:27:31 439212562326111
135 10.5400 XLON 30/11/2021 16:27:31 439212629475122
156 10.5400 XLON 30/11/2021 16:27:31 439212629475123
105 10.5350 TRQX 30/11/2021 16:27:31 439212562326107
1,120 10.5350 TRQX 30/11/2021 16:27:31 439212562326110
166 10.5350 BATE 30/11/2021 16:27:36 0300022D5
249 10.5350 BATE 30/11/2021 16:27:36 0300022D6
91 10.5300 BATE 30/11/2021 16:27:57 0300022JZ
800 10.5300 BATE 30/11/2021 16:27:57 0300022K0
300 10.5300 BATE 30/11/2021 16:27:57 0300022K1
9 10.5300 BATE 30/11/2021 16:27:57 0300022K2
200 10.5300 XLON 30/11/2021 16:27:57 439212629475505
254 10.5300 XLON 30/11/2021 16:27:57 439212629475506
370 10.5300 XLON 30/11/2021 16:27:57 439212629475507
328 10.5300 CHIX 30/11/2021 16:27:57 130002XR0
200 10.5300 XLON 30/11/2021 16:28:02 439212629475544
204 10.5300 XLON 30/11/2021 16:28:02 439212629475545
462 10.5300 XLON 30/11/2021 16:28:07 439212629475668
682 10.5300 XLON 30/11/2021 16:28:07 439212629475669
147 10.5300 XLON 30/11/2021 16:28:07 439212629475670
788 10.5300 CHIX 30/11/2021 16:28:16 130002XXI
274 10.5300 CHIX 30/11/2021 16:28:16 130002XXJ
42 10.5300 CHIX 30/11/2021 16:28:16 130002XXK
119 10.5300 CHIX 30/11/2021 16:28:16 130002XXL
200 10.5300 XLON 30/11/2021 16:28:22 439212629475881
509 10.5300 XLON 30/11/2021 16:28:22 439212629475882
95 10.5300 XLON 30/11/2021 16:28:22 439212629475883
533 10.5300 XLON 30/11/2021 16:28:27 439212629475962
238 10.5200 BATE 30/11/2021 16:28:32 0300022U9
587 10.5200 BATE 30/11/2021 16:28:32 0300022UA
500 10.5200 BATE 30/11/2021 16:28:33 0300022UD
193 10.5250 CHIX 30/11/2021 16:28:34 130002Y37
74 10.5250 CHIX 30/11/2021 16:28:34 130002Y38
244 10.5250 CHIX 30/11/2021 16:28:34 130002Y39
700 10.5250 CHIX 30/11/2021 16:28:34 130002Y3A
69 10.5250 CHIX 30/11/2021 16:28:34 130002Y3B
200 10.5150 XLON 30/11/2021 16:28:40 439212629476297
570 10.5150 XLON 30/11/2021 16:28:40 439212629476298
490 10.5150 XLON 30/11/2021 16:28:40 439212629476299
96 10.5150 XLON 30/11/2021 16:28:40 439212629476300
257 10.5150 TRQX 30/11/2021 16:28:46 439212562326714
196 10.5150 TRQX 30/11/2021 16:28:46 439212562326715
177 10.5150 TRQX 30/11/2021 16:28:46 439212562326716
257 10.5150 TRQX 30/11/2021 16:28:46 439212562326720
155 10.5150 TRQX 30/11/2021 16:28:46 439212562326721
141 10.5150 TRQX 30/11/2021 16:28:46 439212562326724
100 10.5150 TRQX 30/11/2021 16:28:46 439212562326725
171 10.5150 TRQX 30/11/2021 16:28:46 439212562326726
26 10.5150 TRQX 30/11/2021 16:28:47 439212562326728
200 10.5200 XLON 30/11/2021 16:28:50 439212629476496
65 10.5200 XLON 30/11/2021 16:28:50 439212629476497
113 10.5200 XLON 30/11/2021 16:28:50 439212629476498
200 10.5200 BATE 30/11/2021 16:28:51 03000230A
385 10.5200 BATE 30/11/2021 16:28:51 03000230B
200 10.5200 XLON 30/11/2021 16:28:53 439212629476564
330 10.5200 XLON 30/11/2021 16:28:53 439212629476565
226 10.5200 BATE 30/11/2021 16:28:53 03000230X
503 10.5250 XLON 30/11/2021 16:28:54 439212629476578
200 10.5250 XLON 30/11/2021 16:28:54 439212629476579
240 10.5250 XLON 30/11/2021 16:28:54 439212629476580
244 10.5250 XLON 30/11/2021 16:28:54 439212629476581
511 10.5250 XLON 30/11/2021 16:28:54 439212629476582
140 10.5250 XLON 30/11/2021 16:28:54 439212629476583
200 10.5250 XLON 30/11/2021 16:28:54 439212629476585
178 10.5250 XLON 30/11/2021 16:28:54 439212629476586
330 10.5250 XLON 30/11/2021 16:28:54 439212629476587
400 10.5250 XLON 30/11/2021 16:28:54 439212629476588
641 10.5250 XLON 30/11/2021 16:28:54 439212629476589
200 10.5250 XLON 30/11/2021 16:28:54 439212629476591
178 10.5250 XLON 30/11/2021 16:28:54 439212629476592
200 10.5250 XLON 30/11/2021 16:28:54 439212629476616
200 10.5250 XLON 30/11/2021 16:28:54 439212629476618
65 10.5250 XLON 30/11/2021 16:28:54 439212629476619
127 10.5250 XLON 30/11/2021 16:28:54 439212629476625
200 10.5250 XLON 30/11/2021 16:28:54 439212629476626
395 10.5250 XLON 30/11/2021 16:28:54 439212629476627
226 10.5250 XLON 30/11/2021 16:28:55 439212629476633
92 10.5250 XLON 30/11/2021 16:28:55 439212629476634
229 10.5250 BATE 30/11/2021 16:28:55 03000231K
36 10.5250 BATE 30/11/2021 16:28:55 03000231L
385 10.5250 BATE 30/11/2021 16:28:55 03000231P
14 10.5250 BATE 30/11/2021 16:28:55 03000231R
100 10.5250 BATE 30/11/2021 16:28:55 03000231S
271 10.5250 BATE 30/11/2021 16:28:55 03000231T
385 10.5250 BATE 30/11/2021 16:28:56 03000231U
100 10.5250 BATE 30/11/2021 16:28:56 03000231V
127 10.5250 BATE 30/11/2021 16:28:56 03000231Y
100 10.5250 BATE 30/11/2021 16:28:56 03000231Z
156 10.5250 BATE 30/11/2021 16:28:56 030002321
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKKBKKBDBFDNRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement