REG - WPP PLC - Transaction in Own Shares
10/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211210:nRSJ2010Va&default-theme=true
RNS Number : 2010V WPP PLC 10 December 2021
WPP plc
ISIN: JE00B8KF9B49
09/12/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 09/12/2021 it has purchased a total of 693,414
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 379,704 110,800 146,678 56,232
Highest price paid (per ordinary share) £ 11.1600 £ 11.1550 £ 11.1550 £ 11.1550
Lowest price paid (per ordinary share) £ 11.0200 £ 11.0300 £ 11.0200 £ 11.0250
Volume weighted average price paid (per ordinary share) £ 11.0728 £ 11.0722 £ 11.0712 £ 11.0665
The purchases form part of the Company's share buyback programme announced on
28th October 2021 and extended on 8th December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,229,769,971 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,159,280,018 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
200 11.0900 XLON 09/12/2021 08:03:02 444778906912969
334 11.0850 CHIX 09/12/2021 08:03:21 1300005JF
672 11.0850 CHIX 09/12/2021 08:03:21 1300005JG
345 11.0950 XLON 09/12/2021 08:03:21 444778906913025
200 11.0950 XLON 09/12/2021 08:03:21 444778906913026
43 11.1000 XLON 09/12/2021 08:03:21 444778906913027
280 11.0950 XLON 09/12/2021 08:03:26 444778906913034
112 11.0950 XLON 09/12/2021 08:03:26 444778906913035
137 11.0950 XLON 09/12/2021 08:03:31 444778906913047
200 11.0950 XLON 09/12/2021 08:03:37 444778906913056
229 11.0950 XLON 09/12/2021 08:03:37 444778906913057
1,415 11.0900 XLON 09/12/2021 08:04:14 444778906913258
832 11.0900 XLON 09/12/2021 08:04:14 444778906913257
1,218 11.0750 XLON 09/12/2021 08:04:50 444778906913488
350 11.0650 XLON 09/12/2021 08:05:16 444778906913562
84 11.0700 XLON 09/12/2021 08:05:16 444778906913563
84 11.0700 CHIX 09/12/2021 08:06:03 1300005RX
62 11.0700 CHIX 09/12/2021 08:06:03 1300005RY
155 11.0700 CHIX 09/12/2021 08:06:03 1300005RZ
56 11.0700 CHIX 09/12/2021 08:06:03 1300005S0
200 11.0650 XLON 09/12/2021 08:09:24 444778906914447
218 11.0650 XLON 09/12/2021 08:09:24 444778906914448
789 11.0650 XLON 09/12/2021 08:09:43 444778906914559
472 11.0550 BATE 09/12/2021 08:09:44 0300005EJ
802 11.0500 CHIX 09/12/2021 08:09:44 130000645
36 11.0600 XLON 09/12/2021 08:11:59 444778906915010
1,379 11.0600 XLON 09/12/2021 08:12:33 444778906915120
1,385 11.0600 XLON 09/12/2021 08:12:33 444778906915121
340 11.0550 BATE 09/12/2021 08:12:33 0300005N6
200 11.0600 XLON 09/12/2021 08:12:35 444778906915163
269 11.0600 XLON 09/12/2021 08:12:35 444778906915164
61 11.0650 TRQX 09/12/2021 08:14:07 444778839803428
129 11.0650 TRQX 09/12/2021 08:14:07 444778839803429
802 11.0850 XLON 09/12/2021 08:14:36 444778906915752
613 11.0850 XLON 09/12/2021 08:14:36 444778906915753
200 11.0850 XLON 09/12/2021 08:14:36 444778906915755
350 11.0850 XLON 09/12/2021 08:14:36 444778906915756
147 11.0850 XLON 09/12/2021 08:14:36 444778906915757
90 11.0850 XLON 09/12/2021 08:14:36 444778906915758
630 11.0850 XLON 09/12/2021 08:14:41 444778906915774
200 11.0850 XLON 09/12/2021 08:14:41 444778906915775
145 11.0850 XLON 09/12/2021 08:14:41 444778906915776
218 11.0900 XLON 09/12/2021 08:15:08 444778906915895
200 11.0900 XLON 09/12/2021 08:15:08 444778906915896
90 11.0900 XLON 09/12/2021 08:15:13 444778906915963
210 11.1150 CHIX 09/12/2021 08:16:34 1300006XJ
200 11.1150 XLON 09/12/2021 08:16:34 444778906916368
184 11.1150 XLON 09/12/2021 08:16:34 444778906916369
260 11.1150 CHIX 09/12/2021 08:17:00 1300006YZ
290 11.1150 CHIX 09/12/2021 08:17:00 1300006Z0
117 11.1150 CHIX 09/12/2021 08:17:00 1300006Z1
911 11.1100 BATE 09/12/2021 08:17:00 03000060O
31 11.1050 TRQX 09/12/2021 08:17:00 444778839803843
119 11.1050 TRQX 09/12/2021 08:17:00 444778839803844
146 11.1050 CHIX 09/12/2021 08:17:00 1300006YX
1,415 11.1100 XLON 09/12/2021 08:17:02 444778906916439
1,415 11.1100 XLON 09/12/2021 08:17:02 444778906916441
243 11.1150 CHIX 09/12/2021 08:17:09 1300006ZX
92 11.1150 CHIX 09/12/2021 08:17:09 1300006ZY
253 11.1200 CHIX 09/12/2021 08:18:53 13000075R
279 11.1200 CHIX 09/12/2021 08:20:20 1300007DQ
687 11.1200 CHIX 09/12/2021 08:20:20 1300007DR
891 11.1200 BATE 09/12/2021 08:20:20 03000069L
7 11.1150 TRQX 09/12/2021 08:20:20 444778839804186
79 11.1150 TRQX 09/12/2021 08:20:20 444778839804187
80 11.1150 TRQX 09/12/2021 08:20:20 444778839804188
200 11.1200 XLON 09/12/2021 08:20:20 444778906917199
1,215 11.1200 XLON 09/12/2021 08:20:20 444778906917200
30 11.1250 CHIX 09/12/2021 08:23:02 1300007O7
432 11.1250 CHIX 09/12/2021 08:23:02 1300007O8
15 11.1250 TRQX 09/12/2021 08:23:02 444778839804556
67 11.1250 TRQX 09/12/2021 08:23:02 444778839804557
35 11.1250 TRQX 09/12/2021 08:23:02 444778839804558
30 11.1300 XLON 09/12/2021 08:23:02 444778906917600
200 11.1300 XLON 09/12/2021 08:23:02 444778906917601
437 11.1300 BATE 09/12/2021 08:23:02 0300006FS
63 11.1300 BATE 09/12/2021 08:23:07 0300006G1
365 11.1300 BATE 09/12/2021 08:23:07 0300006G2
521 11.1250 TRQX 09/12/2021 08:24:33 444778839804672
1,415 11.1250 XLON 09/12/2021 08:24:33 444778906917849
300 11.1300 BATE 09/12/2021 08:24:33 0300006J6
222 11.1300 BATE 09/12/2021 08:24:33 0300006J7
1,282 11.1250 XLON 09/12/2021 08:25:34 444778906918072
133 11.1250 XLON 09/12/2021 08:25:34 444778906918073
1,415 11.1250 XLON 09/12/2021 08:25:34 444778906918074
304 11.1300 BATE 09/12/2021 08:25:43 0300006MC
1,415 11.1250 XLON 09/12/2021 08:26:40 444778906918252
1,023 11.1250 XLON 09/12/2021 08:26:40 444778906918251
858 11.1200 CHIX 09/12/2021 08:26:40 1300007YL
557 11.1200 CHIX 09/12/2021 08:26:40 1300007YM
1,107 11.1200 TRQX 09/12/2021 08:26:40 444778839804925
287 11.1250 XLON 09/12/2021 08:26:40 444778906918258
340 11.1250 XLON 09/12/2021 08:26:40 444778906918259
100 11.1250 XLON 09/12/2021 08:26:40 444778906918260
200 11.1250 XLON 09/12/2021 08:26:40 444778906918261
514 11.1250 XLON 09/12/2021 08:26:40 444778906918262
98 11.1250 XLON 09/12/2021 08:26:40 444778906918263
577 11.1200 XLON 09/12/2021 08:26:54 444778906918277
439 11.1200 XLON 09/12/2021 08:26:54 444778906918278
393 11.1400 CHIX 09/12/2021 08:32:07 1300008FH
672 11.1350 CHIX 09/12/2021 08:32:13 1300008FV
133 11.1350 CHIX 09/12/2021 08:32:13 1300008FX
449 11.1350 CHIX 09/12/2021 08:32:13 1300008FY
16 11.1350 CHIX 09/12/2021 08:32:13 1300008FZ
100 11.1350 XLON 09/12/2021 08:32:13 444778906919332
1,415 11.1550 XLON 09/12/2021 08:33:07 444778906919595
1,415 11.1550 XLON 09/12/2021 08:34:38 444778906919893
132 11.1550 TRQX 09/12/2021 08:34:38 444778839805844
290 11.1550 BATE 09/12/2021 08:34:38 030000776
896 11.1550 CHIX 09/12/2021 08:34:38 1300008OO
930 11.1550 BATE 09/12/2021 08:34:38 030000777
175 11.1550 TRQX 09/12/2021 08:34:38 444778839805845
340 11.1600 XLON 09/12/2021 08:34:38 444778906919898
200 11.1600 XLON 09/12/2021 08:34:38 444778906919899
169 11.1600 XLON 09/12/2021 08:34:38 444778906919900
405 11.1600 XLON 09/12/2021 08:34:38 444778906919901
100 11.1600 XLON 09/12/2021 08:34:38 444778906919902
201 11.1600 XLON 09/12/2021 08:34:38 444778906919903
37 11.1600 XLON 09/12/2021 08:34:43 444778906919911
1,317 11.1500 BATE 09/12/2021 08:34:48 030000783
1,327 11.1450 XLON 09/12/2021 08:36:02 444778906920075
88 11.1450 XLON 09/12/2021 08:36:02 444778906920076
89 11.1450 CHIX 09/12/2021 08:36:02 1300008SZ
330 11.1450 CHIX 09/12/2021 08:36:02 1300008T0
240 11.1500 BATE 09/12/2021 08:36:02 0300007AS
135 11.1500 BATE 09/12/2021 08:36:02 0300007AT
19 11.1450 XLON 09/12/2021 08:36:02 444778906920080
200 11.1450 XLON 09/12/2021 08:36:02 444778906920081
347 11.1450 XLON 09/12/2021 08:37:14 444778906920333
845 11.1400 XLON 09/12/2021 08:37:26 444778906920370
422 11.1350 CHIX 09/12/2021 08:42:15 1300009EQ
314 11.1350 CHIX 09/12/2021 08:42:15 1300009ET
350 11.1350 XLON 09/12/2021 08:42:15 444778906921174
286 11.1350 CHIX 09/12/2021 08:42:38 1300009GK
1,646 11.1400 XLON 09/12/2021 08:42:38 444778906921312
831 11.1400 XLON 09/12/2021 08:42:38 444778906921313
84 11.1400 XLON 09/12/2021 08:42:38 444778906921314
305 11.1400 XLON 09/12/2021 08:42:43 444778906921345
19 11.1400 XLON 09/12/2021 08:42:43 444778906921346
200 11.1400 XLON 09/12/2021 08:42:43 444778906921347
455 11.1300 XLON 09/12/2021 08:42:44 444778906921364
667 11.1300 TRQX 09/12/2021 08:42:44 444778839806848
85 11.1300 XLON 09/12/2021 08:42:44 444778906921366
200 11.1300 XLON 09/12/2021 08:42:44 444778906921367
198 11.1300 XLON 09/12/2021 08:42:44 444778906921368
192 11.1250 BATE 09/12/2021 08:42:46 0300007Q0
8 11.1250 BATE 09/12/2021 08:42:46 0300007Q1
520 11.1250 BATE 09/12/2021 08:42:47 0300007Q2
21 11.1200 CHIX 09/12/2021 08:44:16 1300009M4
363 11.1200 CHIX 09/12/2021 08:44:16 1300009M5
450 11.1200 BATE 09/12/2021 08:44:16 0300007TP
901 11.1200 XLON 09/12/2021 08:44:16 444778906921485
151 11.1200 TRQX 09/12/2021 08:44:16 444778839806973
349 11.1200 TRQX 09/12/2021 08:44:16 444778839806974
200 11.1200 XLON 09/12/2021 08:44:16 444778906921486
318 11.1050 XLON 09/12/2021 08:45:11 444778906921593
22 11.1050 XLON 09/12/2021 08:45:11 444778906921594
215 11.1000 XLON 09/12/2021 08:48:07 444778906921949
214 11.1000 XLON 09/12/2021 08:48:07 444778906921950
176 11.1000 XLON 09/12/2021 08:48:07 444778906921951
174 11.1000 XLON 09/12/2021 08:48:07 444778906921952
200 11.1000 XLON 09/12/2021 08:48:07 444778906921953
330 11.1000 XLON 09/12/2021 08:48:07 444778906921954
243 11.1100 TRQX 09/12/2021 08:49:38 444778839807572
1,035 11.1050 XLON 09/12/2021 08:49:52 444778906922177
390 11.1000 XLON 09/12/2021 08:51:02 444778906922366
270 11.0900 XLON 09/12/2021 08:52:06 444778906922544
71 11.0900 CHIX 09/12/2021 08:55:31 130000AMH
1,344 11.0900 CHIX 09/12/2021 08:55:31 130000AMI
129 11.0900 TRQX 09/12/2021 08:55:31 444778839808313
600 11.0900 TRQX 09/12/2021 08:55:31 444778839808314
1,082 11.0900 XLON 09/12/2021 08:55:31 444778906922973
12 11.0800 TRQX 09/12/2021 08:55:31 444778839808316
154 11.0800 TRQX 09/12/2021 08:55:31 444778839808317
126 11.0800 TRQX 09/12/2021 08:55:31 444778839808318
1,404 11.0750 XLON 09/12/2021 08:55:33 444778906922982
672 11.0800 CHIX 09/12/2021 08:57:04 130000AUO
195 11.0800 XLON 09/12/2021 08:57:04 444778906923271
1,220 11.0800 XLON 09/12/2021 08:57:04 444778906923272
200 11.0800 XLON 09/12/2021 08:57:04 444778906923274
20 11.0800 XLON 09/12/2021 08:57:09 444778906923281
234 11.0800 XLON 09/12/2021 08:57:09 444778906923282
200 11.0800 XLON 09/12/2021 08:57:09 444778906923283
216 11.0800 XLON 09/12/2021 08:57:09 444778906923284
492 11.0800 XLON 09/12/2021 08:57:09 444778906923285
426 11.0750 CHIX 09/12/2021 08:58:20 130000AZ1
57 11.0750 XLON 09/12/2021 08:58:20 444778906923440
169 11.0750 XLON 09/12/2021 08:58:20 444778906923441
1,189 11.0750 XLON 09/12/2021 08:58:20 444778906923442
350 11.0750 XLON 09/12/2021 09:00:28 444778906923850
200 11.0750 XLON 09/12/2021 09:00:28 444778906923851
141 11.0750 XLON 09/12/2021 09:00:28 444778906923852
557 11.0650 BATE 09/12/2021 09:01:43 0300008XH
412 11.0700 XLON 09/12/2021 09:01:43 444778906924024
200 11.0700 XLON 09/12/2021 09:01:43 444778906924025
272 11.0700 XLON 09/12/2021 09:01:48 444778906924031
367 11.0700 XLON 09/12/2021 09:01:48 444778906924032
94 11.0700 BATE 09/12/2021 09:02:17 0300008ZE
667 11.0700 BATE 09/12/2021 09:02:17 0300008ZF
270 11.0750 XLON 09/12/2021 09:06:10 444778906924892
200 11.0750 XLON 09/12/2021 09:06:10 444778906924893
79 11.0750 XLON 09/12/2021 09:06:15 444778906924914
310 11.0700 XLON 09/12/2021 09:06:45 444778906925051
235 11.0750 CHIX 09/12/2021 09:06:45 130000BUF
88 11.0750 CHIX 09/12/2021 09:06:45 130000BUG
374 11.0700 CHIX 09/12/2021 09:06:47 130000BUI
185 11.0650 BATE 09/12/2021 09:08:15 0300009FN
54 11.0650 BATE 09/12/2021 09:08:15 0300009FO
134 11.0650 BATE 09/12/2021 09:08:15 0300009FP
342 11.0650 BATE 09/12/2021 09:08:15 0300009FQ
200 11.0700 XLON 09/12/2021 09:08:15 444778906925284
127 11.0700 XLON 09/12/2021 09:08:15 444778906925285
9 11.0650 BATE 09/12/2021 09:08:22 0300009FY
191 11.0650 BATE 09/12/2021 09:08:22 0300009FZ
66 11.0650 BATE 09/12/2021 09:08:22 0300009G0
391 11.0650 BATE 09/12/2021 09:08:22 0300009G1
385 11.0700 XLON 09/12/2021 09:09:02 444778906925473
200 11.0700 XLON 09/12/2021 09:09:02 444778906925474
530 11.0850 CHIX 09/12/2021 09:15:34 130000CV9
437 11.0850 CHIX 09/12/2021 09:15:34 130000CVA
1,415 11.0850 XLON 09/12/2021 09:15:34 444778906926469
807 11.0850 XLON 09/12/2021 09:15:34 444778906926468
570 11.0850 TRQX 09/12/2021 09:15:34 444778839811180
813 11.0850 XLON 09/12/2021 09:17:22 444778906926732
407 11.0850 XLON 09/12/2021 09:17:22 444778906926733
339 11.0850 BATE 09/12/2021 09:18:32 030000A8Q
572 11.0850 CHIX 09/12/2021 09:19:20 130000D8R
1,415 11.0950 XLON 09/12/2021 09:23:16 444778906927344
346 11.0900 XLON 09/12/2021 09:25:20 444778906927639
259 11.0950 BATE 09/12/2021 09:25:20 030000AOI
358 11.0950 BATE 09/12/2021 09:25:20 030000AOJ
117 11.0950 BATE 09/12/2021 09:25:20 030000AOK
448 11.0900 XLON 09/12/2021 09:25:20 444778906927652
583 11.0900 XLON 09/12/2021 09:25:20 444778906927653
295 11.0950 BATE 09/12/2021 09:25:34 030000AOY
273 11.0900 BATE 09/12/2021 09:25:36 030000AP1
341 11.0900 BATE 09/12/2021 09:25:36 030000AP2
160 11.0950 XLON 09/12/2021 09:25:38 444778906927686
500 11.0950 CHIX 09/12/2021 09:25:43 130000DUV
153 11.0900 BATE 09/12/2021 09:30:21 030000AZ4
341 11.0900 BATE 09/12/2021 09:30:21 030000AZ5
382 11.1000 CHIX 09/12/2021 09:30:37 130000EAK
420 11.1000 XLON 09/12/2021 09:30:37 444778906928308
902 11.0950 BATE 09/12/2021 09:30:38 030000AZX
13 11.0950 BATE 09/12/2021 09:30:38 030000AZY
44 11.0950 BATE 09/12/2021 09:30:38 030000AZZ
1,019 11.0950 TRQX 09/12/2021 09:30:38 444778839813023
35 11.0950 BATE 09/12/2021 09:30:38 030000B00
6 11.0950 TRQX 09/12/2021 09:30:38 444778839813024
218 11.0950 TRQX 09/12/2021 09:30:38 444778839813025
421 11.0950 BATE 09/12/2021 09:30:38 030000B01
198 11.0900 BATE 09/12/2021 09:31:07 030000B14
600 11.0950 CHIX 09/12/2021 09:31:07 130000ECA
365 11.0950 CHIX 09/12/2021 09:31:07 130000ECB
57 11.0900 BATE 09/12/2021 09:37:15 030000BCY
1,415 11.0900 XLON 09/12/2021 09:37:26 444778906928980
1,415 11.0900 CHIX 09/12/2021 09:37:26 130000EUI
1,160 11.0900 BATE 09/12/2021 09:37:26 030000BDG
987 11.0950 CHIX 09/12/2021 09:37:26 130000EUK
171 11.0950 CHIX 09/12/2021 09:37:26 130000EUL
1,415 11.0900 XLON 09/12/2021 09:37:29 444778906928998
1,415 11.0900 XLON 09/12/2021 09:37:29 444778906928997
1,415 11.0900 BATE 09/12/2021 09:37:29 030000BDT
350 11.0850 TRQX 09/12/2021 09:37:30 444778839813837
260 11.0950 CHIX 09/12/2021 09:37:31 130000EUZ
522 11.0950 CHIX 09/12/2021 09:37:31 130000EV0
316 11.0950 BATE 09/12/2021 09:37:32 030000BE2
416 11.0950 BATE 09/12/2021 09:37:32 030000BE3
422 11.0950 BATE 09/12/2021 09:37:32 030000BE4
420 11.0950 BATE 09/12/2021 09:37:32 030000BE5
303 11.0950 CHIX 09/12/2021 09:37:37 130000EVH
400 11.0950 CHIX 09/12/2021 09:37:37 130000EVI
362 11.0950 XLON 09/12/2021 09:37:37 444778906929019
356 11.0950 XLON 09/12/2021 09:37:37 444778906929020
630 11.0950 XLON 09/12/2021 09:37:37 444778906929021
200 11.0950 XLON 09/12/2021 09:37:37 444778906929022
1,426 11.0950 XLON 09/12/2021 09:37:37 444778906929023
25 11.0950 BATE 09/12/2021 09:37:42 030000BEX
100 11.0950 BATE 09/12/2021 09:37:42 030000BEY
160 11.0950 BATE 09/12/2021 09:37:42 030000BEZ
147 11.0950 CHIX 09/12/2021 09:37:42 130000EWE
275 11.0950 CHIX 09/12/2021 09:37:42 130000EWF
810 11.0950 XLON 09/12/2021 09:37:42 444778906929045
238 11.0950 XLON 09/12/2021 09:37:42 444778906929046
1,005 11.0950 XLON 09/12/2021 09:37:42 444778906929047
399 11.0950 XLON 09/12/2021 09:37:42 444778906929048
1,041 11.0950 BATE 09/12/2021 09:46:04 030000BVO
409 11.1000 CHIX 09/12/2021 09:46:34 130000FNF
404 11.1000 BATE 09/12/2021 09:46:34 030000BWW
1,068 11.1000 XLON 09/12/2021 09:46:35 444778906929868
387 11.1000 BATE 09/12/2021 09:46:39 030000BX2
479 11.1000 CHIX 09/12/2021 09:46:39 130000FNT
503 11.1000 CHIX 09/12/2021 09:46:39 130000FNU
370 11.1000 XLON 09/12/2021 09:46:40 444778906929885
1,227 11.1000 XLON 09/12/2021 09:46:40 444778906929886
49 11.1000 XLON 09/12/2021 09:46:40 444778906929887
310 11.1000 BATE 09/12/2021 09:46:44 030000BX9
370 11.1000 CHIX 09/12/2021 09:46:44 130000FO9
219 11.1000 CHIX 09/12/2021 09:46:44 130000FOA
316 11.1000 CHIX 09/12/2021 09:46:44 130000FOB
979 11.1000 XLON 09/12/2021 09:46:45 444778906929906
484 11.1000 XLON 09/12/2021 09:46:50 444778906929911
409 11.1000 XLON 09/12/2021 09:46:50 444778906929912
22 11.1000 XLON 09/12/2021 09:46:55 444778906929915
8 11.1000 BATE 09/12/2021 09:46:55 030000BXQ
477 11.1000 BATE 09/12/2021 09:46:55 030000BXR
409 11.1000 CHIX 09/12/2021 09:46:56 130000FP4
1,120 11.1000 XLON 09/12/2021 09:47:00 444778906929924
23 11.1000 XLON 09/12/2021 09:47:05 444778906929935
437 11.1000 CHIX 09/12/2021 09:47:06 130000FPN
191 11.1000 XLON 09/12/2021 09:47:10 444778906929943
333 11.1000 XLON 09/12/2021 09:47:10 444778906929944
492 11.0950 TRQX 09/12/2021 09:47:27 444778839814912
1,344 11.0950 CHIX 09/12/2021 09:48:16 130000FSG
717 11.0950 BATE 09/12/2021 09:48:16 030000C0O
71 11.0950 CHIX 09/12/2021 09:48:16 130000FSH
698 11.0950 BATE 09/12/2021 09:48:16 030000C0P
533 11.0950 TRQX 09/12/2021 09:48:16 444778839815067
671 11.0950 XLON 09/12/2021 09:48:16 444778906930025
1,415 11.0950 XLON 09/12/2021 09:48:16 444778906930028
421 11.0950 XLON 09/12/2021 09:53:28 444778906930420
1,391 11.0950 TRQX 09/12/2021 09:59:12 444778839816285
499 11.0950 CHIX 09/12/2021 09:59:12 130000GOJ
916 11.0950 CHIX 09/12/2021 09:59:12 130000GOK
117 11.1000 BATE 09/12/2021 09:59:12 030000CN0
122 11.0950 CHIX 09/12/2021 09:59:12 130000GOQ
1,128 11.0950 CHIX 09/12/2021 09:59:12 130000GOR
197 11.1000 BATE 09/12/2021 10:00:51 030000CQ8
101 11.1000 BATE 09/12/2021 10:00:51 030000CQ9
768 11.1000 BATE 09/12/2021 10:00:51 030000CQA
409 11.1000 BATE 09/12/2021 10:00:51 030000CQB
5 11.1000 BATE 09/12/2021 10:00:51 030000CQC
1,169 11.1000 XLON 09/12/2021 10:00:51 444778906931382
200 11.1000 XLON 09/12/2021 10:00:51 444778906931383
171 11.1000 XLON 09/12/2021 10:00:51 444778906931384
470 11.1000 XLON 09/12/2021 10:00:51 444778906931385
402 11.1000 XLON 09/12/2021 10:00:51 444778906931386
156 11.1000 XLON 09/12/2021 10:00:51 444778906931387
990 11.1000 XLON 09/12/2021 10:00:51 444778906931388
809 11.1000 XLON 09/12/2021 10:00:51 444778906931389
385 11.1000 XLON 09/12/2021 10:00:51 444778906931390
1,310 11.0950 XLON 09/12/2021 10:00:51 444778906931391
286 11.1000 BATE 09/12/2021 10:00:56 030000CQR
480 11.1000 BATE 09/12/2021 10:00:56 030000CQS
40 11.1000 BATE 09/12/2021 10:00:56 030000CQT
479 11.1000 CHIX 09/12/2021 10:00:56 130000GTX
916 11.1000 CHIX 09/12/2021 10:00:56 130000GTY
175 11.1000 BATE 09/12/2021 10:01:01 030000CQX
38 11.1000 BATE 09/12/2021 10:01:01 030000CQY
100 11.1000 BATE 09/12/2021 10:01:01 030000CQZ
58 11.1000 BATE 09/12/2021 10:01:01 030000CR0
122 11.1000 CHIX 09/12/2021 10:01:01 130000GU4
158 11.1000 CHIX 09/12/2021 10:01:01 130000GU5
313 11.1000 CHIX 09/12/2021 10:01:01 130000GU6
117 11.1000 CHIX 09/12/2021 10:01:01 130000GU7
100 11.1000 BATE 09/12/2021 10:01:06 030000CR9
407 11.1000 BATE 09/12/2021 10:01:06 030000CRA
88 11.1000 CHIX 09/12/2021 10:01:06 130000GUP
483 11.1000 CHIX 09/12/2021 10:01:06 130000GUQ
162 11.1000 CHIX 09/12/2021 10:01:06 130000GUR
378 11.1000 XLON 09/12/2021 10:01:06 444778906931483
1,298 11.1000 XLON 09/12/2021 10:01:06 444778906931484
1,198 11.1000 XLON 09/12/2021 10:01:06 444778906931485
513 11.1000 XLON 09/12/2021 10:01:06 444778906931486
371 11.1000 XLON 09/12/2021 10:01:06 444778906931487
1,159 11.0950 BATE 09/12/2021 10:03:14 030000CXQ
23 11.0950 TRQX 09/12/2021 10:03:14 444778839816816
246 11.0950 XLON 09/12/2021 10:03:14 444778906931710
359 11.0950 XLON 09/12/2021 10:03:14 444778906931711
810 11.0950 XLON 09/12/2021 10:03:14 444778906931712
87 11.0950 BATE 09/12/2021 10:03:14 030000CXU
534 11.0950 XLON 09/12/2021 10:03:19 444778906931758
4 11.0950 XLON 09/12/2021 10:03:19 444778906931759
1,415 11.0900 XLON 09/12/2021 10:03:33 444778906931880
1,388 11.0900 CHIX 09/12/2021 10:03:33 130000H87
420 11.0900 XLON 09/12/2021 10:03:33 444778906931887
163 11.0900 XLON 09/12/2021 10:03:33 444778906931888
119 11.0900 XLON 09/12/2021 10:03:33 444778906931889
56 11.0900 TRQX 09/12/2021 10:03:34 444778839816923
1,345 11.0900 XLON 09/12/2021 10:03:39 444778906931911
5 11.0900 XLON 09/12/2021 10:03:44 444778906931961
126 11.0900 XLON 09/12/2021 10:03:44 444778906931962
406 11.0900 XLON 09/12/2021 10:03:44 444778906931963
553 11.0900 XLON 09/12/2021 10:03:44 444778906931964
163 11.0900 XLON 09/12/2021 10:03:44 444778906931965
133 11.0900 XLON 09/12/2021 10:03:44 444778906931966
235 11.0800 BATE 09/12/2021 10:04:25 030000D38
429 11.0800 CHIX 09/12/2021 10:04:25 130000HBP
575 11.0800 BATE 09/12/2021 10:04:25 030000D39
986 11.0800 CHIX 09/12/2021 10:04:25 130000HBQ
891 11.0800 XLON 09/12/2021 10:05:12 444778906932147
134 11.0750 XLON 09/12/2021 10:05:53 444778906932215
163 11.0750 XLON 09/12/2021 10:05:53 444778906932216
338 11.0800 BATE 09/12/2021 10:05:53 030000D6R
80 11.0800 BATE 09/12/2021 10:05:53 030000D6S
1,364 11.0450 BATE 09/12/2021 10:11:04 030000DHY
490 11.0500 CHIX 09/12/2021 10:11:04 130000HWZ
340 11.0500 CHIX 09/12/2021 10:11:04 130000HX0
164 11.0500 CHIX 09/12/2021 10:11:04 130000HX1
265 11.0500 CHIX 09/12/2021 10:11:04 130000HX2
943 11.0450 XLON 09/12/2021 10:11:04 444778906932806
354 11.0600 BATE 09/12/2021 10:17:24 030000DXH
709 11.0600 XLON 09/12/2021 10:17:24 444778906933625
1,415 11.0650 CHIX 09/12/2021 10:18:38 130000IN7
1,060 11.0650 BATE 09/12/2021 10:18:38 030000E1T
1,415 11.0650 XLON 09/12/2021 10:18:38 444778906933843
1,415 11.0650 XLON 09/12/2021 10:18:38 444778906933844
1,415 11.0800 BATE 09/12/2021 10:26:18 030000EMO
72 11.0800 XLON 09/12/2021 10:26:18 444778906934710
1,343 11.0800 XLON 09/12/2021 10:26:18 444778906934711
924 11.0800 CHIX 09/12/2021 10:26:18 130000JEJ
491 11.0800 CHIX 09/12/2021 10:26:18 130000JEK
301 11.0800 XLON 09/12/2021 10:26:18 444778906934725
403 11.0800 XLON 09/12/2021 10:26:18 444778906934726
200 11.0800 XLON 09/12/2021 10:26:18 444778906934727
511 11.0800 XLON 09/12/2021 10:26:18 444778906934728
124 11.0750 TRQX 09/12/2021 10:26:18 444778839820038
1,220 11.0750 TRQX 09/12/2021 10:26:18 444778839820039
243 11.0800 BATE 09/12/2021 10:26:18 030000EMP
338 11.0800 BATE 09/12/2021 10:26:18 030000EMQ
157 11.0750 CHIX 09/12/2021 10:26:21 130000JF3
170 11.0750 CHIX 09/12/2021 10:26:21 130000JF4
157 11.0800 CHIX 09/12/2021 10:26:21 130000JF5
7 11.0800 CHIX 09/12/2021 10:26:21 130000JF6
200 11.0750 XLON 09/12/2021 10:26:23 444778906934739
253 11.0750 XLON 09/12/2021 10:26:23 444778906934740
157 11.0750 XLON 09/12/2021 10:26:23 444778906934741
950 11.0750 XLON 09/12/2021 10:26:23 444778906934742
297 11.0750 XLON 09/12/2021 10:26:23 444778906934743
823 11.0750 XLON 09/12/2021 10:26:23 444778906934744
443 11.0750 XLON 09/12/2021 10:26:23 444778906934745
156 11.0750 XLON 09/12/2021 10:26:23 444778906934746
853 11.0700 XLON 09/12/2021 10:26:24 444778906934760
342 11.0750 BATE 09/12/2021 10:26:24 030000EMZ
117 11.0750 BATE 09/12/2021 10:26:24 030000EN0
1,415 11.0900 XLON 09/12/2021 10:32:16 444778906935418
177 11.0950 BATE 09/12/2021 10:35:52 030000FC1
242 11.0950 BATE 09/12/2021 10:35:52 030000FC2
3 11.0950 BATE 09/12/2021 10:35:52 030000FC3
43 11.0950 BATE 09/12/2021 10:35:52 030000FC4
340 11.0950 XLON 09/12/2021 10:35:57 444778906935855
622 11.0950 XLON 09/12/2021 10:35:57 444778906935856
200 11.0950 XLON 09/12/2021 10:35:57 444778906935857
228 11.0950 XLON 09/12/2021 10:35:57 444778906935858
429 11.0950 XLON 09/12/2021 10:35:57 444778906935859
169 11.0950 XLON 09/12/2021 10:35:57 444778906935860
641 11.0950 XLON 09/12/2021 10:35:57 444778906935861
546 11.0950 XLON 09/12/2021 10:35:57 444778906935862
277 11.0950 XLON 09/12/2021 10:35:57 444778906935863
806 11.0950 XLON 09/12/2021 10:35:57 444778906935864
100 11.0950 BATE 09/12/2021 10:35:57 030000FCD
229 11.0950 BATE 09/12/2021 10:35:57 030000FCE
69 11.0950 BATE 09/12/2021 10:35:57 030000FCF
407 11.0950 CHIX 09/12/2021 10:35:57 130000KFC
76 11.0950 CHIX 09/12/2021 10:36:02 130000KFP
163 11.0950 CHIX 09/12/2021 10:36:02 130000KFQ
300 11.0950 CHIX 09/12/2021 10:36:02 130000KFR
117 11.0950 CHIX 09/12/2021 10:36:02 130000KFS
203 11.0950 CHIX 09/12/2021 10:36:02 130000KFT
237 11.0950 XLON 09/12/2021 10:36:02 444778906935883
189 11.0950 XLON 09/12/2021 10:36:02 444778906935884
200 11.0950 XLON 09/12/2021 10:36:02 444778906935885
163 11.0950 XLON 09/12/2021 10:36:02 444778906935886
992 11.0900 BATE 09/12/2021 10:36:13 030000FD3
200 11.0950 XLON 09/12/2021 10:36:13 444778906935900
163 11.0950 XLON 09/12/2021 10:36:13 444778906935901
792 11.0950 XLON 09/12/2021 10:36:13 444778906935902
156 11.0950 XLON 09/12/2021 10:36:18 444778906935910
712 11.0950 XLON 09/12/2021 10:36:18 444778906935911
245 11.0950 XLON 09/12/2021 10:36:18 444778906935912
11 11.0950 CHIX 09/12/2021 10:36:20 130000KHG
100 11.0950 CHIX 09/12/2021 10:36:20 130000KHH
100 11.0950 CHIX 09/12/2021 10:36:20 130000KHI
100 11.0950 CHIX 09/12/2021 10:36:20 130000KHJ
133 11.0950 CHIX 09/12/2021 10:36:20 130000KHK
81 11.0950 XLON 09/12/2021 10:36:23 444778906935922
163 11.0950 XLON 09/12/2021 10:36:23 444778906935923
830 11.0950 XLON 09/12/2021 10:36:23 444778906935924
179 11.0950 XLON 09/12/2021 10:36:23 444778906935925
328 11.1000 CHIX 09/12/2021 10:39:15 130000KQY
439 11.1000 CHIX 09/12/2021 10:39:15 130000KQZ
180 11.0950 XLON 09/12/2021 10:41:52 444778906936532
286 11.0950 XLON 09/12/2021 10:41:52 444778906936533
280 11.0950 XLON 09/12/2021 10:41:52 444778906936534
226 11.0950 XLON 09/12/2021 10:41:52 444778906936535
189 11.0950 XLON 09/12/2021 10:41:52 444778906936536
97 11.0950 XLON 09/12/2021 10:41:52 444778906936537
263 11.0950 TRQX 09/12/2021 10:41:52 444778839821774
116 11.1000 TRQX 09/12/2021 10:41:52 444778839821775
1,342 11.0950 CHIX 09/12/2021 10:41:52 130000L01
1,415 11.0950 TRQX 09/12/2021 10:41:52 444778839821772
1,415 11.0950 XLON 09/12/2021 10:41:52 444778906936521
100 11.0950 BATE 09/12/2021 10:41:52 030000FS1
500 11.1000 BATE 09/12/2021 10:41:52 030000FS2
326 11.1000 BATE 09/12/2021 10:41:52 030000FS3
110 11.1000 BATE 09/12/2021 10:41:52 030000FS4
117 11.1000 BATE 09/12/2021 10:41:52 030000FS5
200 11.0850 XLON 09/12/2021 10:41:53 444778906936546
1,205 11.0850 XLON 09/12/2021 10:41:53 444778906936547
121 11.0900 CHIX 09/12/2021 10:41:54 130000L1R
160 11.0900 CHIX 09/12/2021 10:41:54 130000L1S
155 11.0900 CHIX 09/12/2021 10:41:54 130000L1T
21 11.0900 BATE 09/12/2021 10:43:09 030000FVO
100 11.0900 BATE 09/12/2021 10:43:09 030000FVP
18 11.0900 BATE 09/12/2021 10:43:09 030000FVQ
363 11.0900 BATE 09/12/2021 10:43:09 030000FVR
1,366 11.0950 XLON 09/12/2021 10:45:54 444778906936974
1 11.0950 XLON 09/12/2021 10:45:54 444778906936975
542 11.0900 CHIX 09/12/2021 10:49:36 130000LNU
464 11.0900 CHIX 09/12/2021 10:49:36 130000LNV
980 11.0900 TRQX 09/12/2021 10:49:36 444778839822666
34 11.0900 TRQX 09/12/2021 10:49:36 444778839822667
5 11.0900 TRQX 09/12/2021 10:49:36 444778839822668
22 11.0900 TRQX 09/12/2021 10:49:36 444778839822669
405 11.0850 BATE 09/12/2021 10:52:13 030000GFS
180 11.0850 BATE 09/12/2021 10:53:31 030000GI0
553 11.0850 BATE 09/12/2021 10:53:33 030000GI2
271 11.0900 TRQX 09/12/2021 10:53:33 444778839823193
14 11.0900 TRQX 09/12/2021 10:53:33 444778839823194
459 11.0850 BATE 09/12/2021 10:57:51 030000GRA
487 11.0850 BATE 09/12/2021 10:57:51 030000GRB
341 11.0900 XLON 09/12/2021 10:57:51 444778906938204
414 11.0900 XLON 09/12/2021 10:57:51 444778906938205
546 11.1050 BATE 09/12/2021 11:05:17 030000HCV
88 11.1050 BATE 09/12/2021 11:05:17 030000HCW
1,385 11.1000 CHIX 09/12/2021 11:05:17 130000N0R
712 11.1000 BATE 09/12/2021 11:05:17 030000HCR
679 11.1000 XLON 09/12/2021 11:05:17 444778906938992
263 11.1050 BATE 09/12/2021 11:05:22 030000HE9
430 11.1050 BATE 09/12/2021 11:05:22 030000HEA
18 11.1050 XLON 09/12/2021 11:05:22 444778906939031
171 11.1050 XLON 09/12/2021 11:05:22 444778906939032
1,005 11.1050 XLON 09/12/2021 11:05:22 444778906939033
193 11.0950 CHIX 09/12/2021 11:06:10 130000N5W
1,064 11.0950 CHIX 09/12/2021 11:06:10 130000N5X
841 11.0950 XLON 09/12/2021 11:06:10 444778906939173
420 11.1000 XLON 09/12/2021 11:06:10 444778906939177
200 11.1000 XLON 09/12/2021 11:06:10 444778906939178
342 11.1000 XLON 09/12/2021 11:06:10 444778906939179
164 11.1000 XLON 09/12/2021 11:06:10 444778906939180
289 11.1000 XLON 09/12/2021 11:06:10 444778906939181
559 11.1000 XLON 09/12/2021 11:06:10 444778906939182
156 11.1000 XLON 09/12/2021 11:06:10 444778906939183
664 11.1000 XLON 09/12/2021 11:06:10 444778906939184
32 11.1000 XLON 09/12/2021 11:06:10 444778906939185
111 11.1000 CHIX 09/12/2021 11:06:11 130000N63
337 11.1000 CHIX 09/12/2021 11:06:11 130000N64
730 11.1000 XLON 09/12/2021 11:06:15 444778906939209
164 11.1000 XLON 09/12/2021 11:06:15 444778906939210
200 11.1000 XLON 09/12/2021 11:06:15 444778906939211
205 11.1000 XLON 09/12/2021 11:06:15 444778906939212
53 11.1000 XLON 09/12/2021 11:06:15 444778906939213
84 11.1000 BATE 09/12/2021 11:06:15 030000HHO
105 11.0900 BATE 09/12/2021 11:06:42 030000HJ3
622 11.0900 BATE 09/12/2021 11:06:42 030000HJ4
308 11.0900 XLON 09/12/2021 11:08:08 444778906939438
500 11.0900 XLON 09/12/2021 11:08:08 444778906939439
92 11.0900 XLON 09/12/2021 11:09:44 444778906939594
234 11.0900 BATE 09/12/2021 11:11:43 030000HTN
200 11.0900 BATE 09/12/2021 11:11:43 030000HTO
625 11.0900 XLON 09/12/2021 11:11:43 444778906939789
9 11.0900 BATE 09/12/2021 11:11:43 030000HTP
625 11.0900 XLON 09/12/2021 11:11:43 444778906939800
653 11.0850 CHIX 09/12/2021 11:13:38 130000NT7
462 11.0850 CHIX 09/12/2021 11:13:38 130000NT8
44 11.0850 CHIX 09/12/2021 11:13:38 130000NT9
50 11.0850 TRQX 09/12/2021 11:13:38 444778839825835
116 11.0850 TRQX 09/12/2021 11:13:38 444778839825836
908 11.0850 TRQX 09/12/2021 11:13:38 444778839825837
155 11.0850 XLON 09/12/2021 11:13:38 444778906940010
243 11.0850 TRQX 09/12/2021 11:13:41 444778839825844
72 11.0850 TRQX 09/12/2021 11:13:41 444778839825845
253 11.0900 XLON 09/12/2021 11:16:42 444778906940460
569 11.0900 XLON 09/12/2021 11:16:42 444778906940461
171 11.0900 XLON 09/12/2021 11:16:42 444778906940462
301 11.0900 BATE 09/12/2021 11:16:42 030000I6U
483 11.0950 CHIX 09/12/2021 11:23:55 130000OTI
651 11.0950 CHIX 09/12/2021 11:23:55 130000OTJ
98 11.0950 BATE 09/12/2021 11:23:55 030000INR
70 11.0950 BATE 09/12/2021 11:23:55 030000INS
34 11.0950 BATE 09/12/2021 11:23:55 030000INT
100 11.0950 BATE 09/12/2021 11:23:55 030000INU
1,415 11.0900 XLON 09/12/2021 11:23:59 444778906941204
768 11.0900 BATE 09/12/2021 11:23:59 030000IO2
1,415 11.0900 XLON 09/12/2021 11:23:59 444778906941205
241 11.0900 XLON 09/12/2021 11:28:46 444778906941747
45 11.0900 XLON 09/12/2021 11:28:46 444778906941748
194 11.0850 CHIX 09/12/2021 11:38:59 130000Q0S
206 11.0950 XLON 09/12/2021 11:43:41 444778906943180
155 11.0950 XLON 09/12/2021 11:43:41 444778906943181
200 11.0950 XLON 09/12/2021 11:43:41 444778906943182
156 11.0950 XLON 09/12/2021 11:43:41 444778906943183
151 11.0950 XLON 09/12/2021 11:43:41 444778906943184
800 11.0950 XLON 09/12/2021 11:43:41 444778906943185
425 11.0950 XLON 09/12/2021 11:43:41 444778906943186
1,527 11.0950 XLON 09/12/2021 11:43:41 444778906943187
462 11.0850 CHIX 09/12/2021 11:43:56 130000QDG
69 11.0850 CHIX 09/12/2021 11:43:56 130000QDH
278 11.0850 CHIX 09/12/2021 11:43:56 130000QDI
174 11.0850 CHIX 09/12/2021 11:43:56 130000QDJ
432 11.0850 CHIX 09/12/2021 11:43:56 130000QDK
444 11.0900 CHIX 09/12/2021 11:43:56 130000QDM
14 11.0850 XLON 09/12/2021 11:43:56 444778906943237
682 11.0850 XLON 09/12/2021 11:43:56 444778906943238
592 11.0850 XLON 09/12/2021 11:44:19 444778906943295
822 11.0850 XLON 09/12/2021 11:44:19 444778906943297
678 11.0850 XLON 09/12/2021 11:44:19 444778906943296
579 11.0850 XLON 09/12/2021 11:44:19 444778906943298
895 11.0800 BATE 09/12/2021 11:51:39 030000K1F
342 11.0800 BATE 09/12/2021 11:51:39 030000K1G
710 11.0800 CHIX 09/12/2021 11:51:39 130000QYR
178 11.0800 BATE 09/12/2021 11:51:39 030000K1H
395 11.0800 XLON 09/12/2021 11:51:40 444778906943989
200 11.0800 XLON 09/12/2021 11:51:40 444778906943990
286 11.0800 CHIX 09/12/2021 11:57:24 130000RFQ
95 11.0850 CHIX 09/12/2021 11:59:07 130000RKW
238 11.0850 CHIX 09/12/2021 11:59:07 130000RKX
65 11.0850 XLON 09/12/2021 11:59:25 444778906944779
404 11.0850 XLON 09/12/2021 11:59:25 444778906944780
408 11.0850 XLON 09/12/2021 11:59:25 444778906944781
753 11.0850 XLON 09/12/2021 11:59:25 444778906944782
1,298 11.1000 BATE 09/12/2021 12:04:08 030000KYP
1,140 11.1000 CHIX 09/12/2021 12:04:08 130000S90
1,174 11.1000 TRQX 09/12/2021 12:04:08 444778839831009
270 11.1000 TRQX 09/12/2021 12:04:08 444778839831017
500 11.1000 TRQX 09/12/2021 12:04:08 444778839831018
200 11.1000 XLON 09/12/2021 12:04:08 444778906945425
400 11.1000 XLON 09/12/2021 12:04:08 444778906945426
815 11.1000 XLON 09/12/2021 12:04:08 444778906945427
491 11.0950 XLON 09/12/2021 12:04:08 444778906945428
661 11.0950 XLON 09/12/2021 12:04:08 444778906945429
263 11.0950 XLON 09/12/2021 12:04:08 444778906945430
439 11.0950 TRQX 09/12/2021 12:09:46 444778839831540
147 11.0950 TRQX 09/12/2021 12:09:46 444778839831541
1,079 11.0950 XLON 09/12/2021 12:09:46 444778906945941
1,415 11.0950 XLON 09/12/2021 12:09:46 444778906945940
336 11.0950 XLON 09/12/2021 12:09:46 444778906945942
18 11.0950 TRQX 09/12/2021 12:09:46 444778839831542
945 11.0950 CHIX 09/12/2021 12:09:46 130000SQZ
147 11.0950 CHIX 09/12/2021 12:09:46 130000SR0
1,415 11.1000 XLON 09/12/2021 12:17:00 444778906946692
1,415 11.1000 CHIX 09/12/2021 12:17:00 130000TB4
1,415 11.1000 BATE 09/12/2021 12:17:00 030000LOU
422 11.1050 CHIX 09/12/2021 12:17:00 130000TB7
126 11.1000 XLON 09/12/2021 12:17:00 444778906946698
308 11.1000 XLON 09/12/2021 12:17:00 444778906946699
981 11.1000 XLON 09/12/2021 12:17:00 444778906946700
390 11.1000 BATE 09/12/2021 12:17:21 030000LPT
323 11.1000 BATE 09/12/2021 12:17:21 030000LPU
62 11.1000 BATE 09/12/2021 12:17:21 030000LPV
649 11.0950 XLON 09/12/2021 12:17:49 444778906946857
16 11.1000 XLON 09/12/2021 12:18:34 444778906946947
200 11.1000 XLON 09/12/2021 12:18:34 444778906946948
268 11.1000 XLON 09/12/2021 12:18:34 444778906946949
72 11.1000 XLON 09/12/2021 12:18:39 444778906946982
200 11.1000 XLON 09/12/2021 12:18:39 444778906946983
19 11.1000 XLON 09/12/2021 12:18:39 444778906946984
59 11.1050 XLON 09/12/2021 12:18:44 444778906947012
475 11.1050 XLON 09/12/2021 12:18:44 444778906947013
110 11.1050 XLON 09/12/2021 12:18:44 444778906947014
396 11.1000 XLON 09/12/2021 12:19:47 444778906947139
584 11.1000 BATE 09/12/2021 12:19:47 030000LVD
168 11.1050 XLON 09/12/2021 12:19:47 444778906947142
200 11.1050 XLON 09/12/2021 12:19:47 444778906947143
137 11.1050 XLON 09/12/2021 12:19:47 444778906947144
342 11.1050 XLON 09/12/2021 12:19:47 444778906947145
69 11.1050 XLON 09/12/2021 12:19:47 444778906947146
682 11.1050 XLON 09/12/2021 12:19:47 444778906947147
88 11.1050 BATE 09/12/2021 12:20:50 030000LXS
100 11.1050 BATE 09/12/2021 12:20:50 030000LXT
69 11.1050 BATE 09/12/2021 12:20:50 030000LXU
189 11.1050 BATE 09/12/2021 12:20:50 030000LXV
109 11.0950 CHIX 09/12/2021 12:22:55 130000TSC
961 11.0950 XLON 09/12/2021 12:22:55 444778906947553
1,009 11.0950 CHIX 09/12/2021 12:22:55 130000TSD
333 11.1000 TRQX 09/12/2021 12:22:55 444778839833060
323 11.0950 XLON 09/12/2021 12:22:55 444778906947560
389 11.0950 CHIX 09/12/2021 12:22:57 130000TSE
200 11.0850 XLON 09/12/2021 12:28:20 444778906948078
169 11.0850 XLON 09/12/2021 12:28:20 444778906948079
373 11.0850 XLON 09/12/2021 12:28:20 444778906948080
413 11.0850 XLON 09/12/2021 12:28:20 444778906948081
77 11.0850 XLON 09/12/2021 12:28:20 444778906948082
1,326 11.0900 XLON 09/12/2021 12:29:36 444778906948202
161 11.0950 XLON 09/12/2021 12:31:49 444778906948416
1,125 11.0900 CHIX 09/12/2021 12:31:50 130000UIR
200 11.0850 XLON 09/12/2021 12:34:51 444778906948754
31 11.0850 XLON 09/12/2021 12:34:51 444778906948755
160 11.0850 XLON 09/12/2021 12:34:51 444778906948756
1,135 11.0850 TRQX 09/12/2021 12:42:25 444778839835180
764 11.0850 XLON 09/12/2021 12:42:25 444778906949343
1,373 11.0850 BATE 09/12/2021 12:42:25 030000N6E
1,415 11.0850 CHIX 09/12/2021 12:42:25 130000VCR
1,373 11.0850 XLON 09/12/2021 12:44:20 444778906949541
202 11.0800 CHIX 09/12/2021 12:46:27 130000VOB
11 11.0800 CHIX 09/12/2021 12:46:27 130000VOC
462 11.0800 CHIX 09/12/2021 12:46:27 130000VOD
462 11.0800 CHIX 09/12/2021 12:46:27 130000VOE
208 11.0800 BATE 09/12/2021 12:46:27 030000NF3
411 11.0800 XLON 09/12/2021 12:46:27 444778906949838
888 11.0800 BATE 09/12/2021 12:46:27 030000NF4
278 11.0800 CHIX 09/12/2021 12:46:27 130000VOF
148 11.0800 BATE 09/12/2021 12:46:27 030000NF8
171 11.0800 CHIX 09/12/2021 12:47:02 130000VQE
294 11.0800 CHIX 09/12/2021 12:47:02 130000VQF
100 11.0800 BATE 09/12/2021 12:47:02 030000NGU
171 11.0800 XLON 09/12/2021 12:47:02 444778906949960
200 11.0800 XLON 09/12/2021 12:47:02 444778906949961
878 11.0800 XLON 09/12/2021 12:47:02 444778906949962
100 11.0800 BATE 09/12/2021 12:48:07 030000NJ1
31 11.0800 BATE 09/12/2021 12:48:07 030000NJ2
75 11.0800 BATE 09/12/2021 12:48:07 030000NJ3
66 11.0800 BATE 09/12/2021 12:48:07 030000NJ4
840 11.0700 XLON 09/12/2021 12:51:28 444778906950551
365 11.0700 BATE 09/12/2021 12:51:35 030000NRK
342 11.0700 BATE 09/12/2021 12:51:35 030000NRL
902 11.0700 XLON 09/12/2021 12:52:26 444778906950769
228 11.0700 CHIX 09/12/2021 12:52:26 130000WB4
462 11.0700 CHIX 09/12/2021 12:52:26 130000WB5
28 11.0700 BATE 09/12/2021 12:52:26 030000NVU
351 11.0700 CHIX 09/12/2021 12:52:26 130000WB6
132 11.0700 BATE 09/12/2021 12:52:26 030000NVV
127 11.0650 XLON 09/12/2021 12:56:20 444778906951290
791 11.0650 XLON 09/12/2021 12:56:20 444778906951291
452 11.0650 BATE 09/12/2021 12:56:21 030000O5Z
1,259 11.0600 XLON 09/12/2021 12:56:32 444778906951314
200 11.0500 XLON 09/12/2021 12:58:21 444778906951623
387 11.0500 XLON 09/12/2021 12:58:21 444778906951624
248 11.0400 BATE 09/12/2021 13:00:37 030000OG8
200 11.0400 BATE 09/12/2021 13:03:48 030000OMG
698 11.0400 BATE 09/12/2021 13:03:48 030000OMH
985 11.0400 TRQX 09/12/2021 13:03:48 444778839837751
301 11.0400 TRQX 09/12/2021 13:03:48 444778839837752
200 11.0400 XLON 09/12/2021 13:03:49 444778906952249
1,215 11.0400 XLON 09/12/2021 13:03:49 444778906952250
571 11.0350 CHIX 09/12/2021 13:03:50 130000X9Q
162 11.0350 CHIX 09/12/2021 13:10:15 130000XQ2
172 11.0350 CHIX 09/12/2021 13:10:15 130000XQ3
200 11.0400 XLON 09/12/2021 13:10:16 444778906952993
189 11.0400 XLON 09/12/2021 13:10:16 444778906952994
43 11.0400 CHIX 09/12/2021 13:22:39 130000YM2
400 11.0400 CHIX 09/12/2021 13:22:39 130000YM3
80 11.0400 XLON 09/12/2021 13:22:39 444778906954043
100 11.0400 TRQX 09/12/2021 13:22:39 444778839839944
385 11.0400 TRQX 09/12/2021 13:22:39 444778839839945
924 11.0350 TRQX 09/12/2021 13:23:51 444778839840224
1,350 11.0350 XLON 09/12/2021 13:23:51 444778906954522
1,267 11.0350 BATE 09/12/2021 13:23:51 030000PSE
65 11.0350 XLON 09/12/2021 13:23:51 444778906954523
34 11.0300 TRQX 09/12/2021 13:23:51 444778839840229
19 11.0300 TRQX 09/12/2021 13:23:51 444778839840230
176 11.0300 TRQX 09/12/2021 13:23:51 444778839840231
277 11.0300 TRQX 09/12/2021 13:23:51 444778839840232
187 11.0350 XLON 09/12/2021 13:23:51 444778906954551
271 11.0350 XLON 09/12/2021 13:23:51 444778906954552
287 11.0350 XLON 09/12/2021 13:23:51 444778906954553
35 11.0300 BATE 09/12/2021 13:24:02 030000PVQ
100 11.0300 BATE 09/12/2021 13:24:02 030000PVR
105 11.0300 BATE 09/12/2021 13:24:02 030000PVS
56 11.0300 BATE 09/12/2021 13:24:02 030000PVT
41 11.0300 BATE 09/12/2021 13:24:02 030000PVU
246 11.0200 CHIX 09/12/2021 13:24:21 130000Z2R
178 11.0200 CHIX 09/12/2021 13:24:21 130000Z2S
353 11.0200 XLON 09/12/2021 13:24:21 444778906955094
977 11.0200 XLON 09/12/2021 13:24:21 444778906955095
219 11.0200 CHIX 09/12/2021 13:24:21 130000Z2T
32 11.0200 CHIX 09/12/2021 13:24:21 130000Z2U
243 11.0450 XLON 09/12/2021 13:29:13 444778906955747
724 11.0450 CHIX 09/12/2021 13:29:20 130000ZIA
375 11.0500 BATE 09/12/2021 13:31:05 030000QEL
141 11.0500 XLON 09/12/2021 13:31:06 444778906955982
1,415 11.0450 CHIX 09/12/2021 13:32:32 130000ZVQ
518 11.0450 XLON 09/12/2021 13:32:32 444778906956170
897 11.0450 XLON 09/12/2021 13:32:32 444778906956171
322 11.0500 BATE 09/12/2021 13:32:32 030000QHD
16 11.0500 BATE 09/12/2021 13:32:32 030000QHE
504 11.0500 BATE 09/12/2021 13:32:37 030000QHO
447 11.0500 BATE 09/12/2021 13:32:37 030000QHP
178 11.0500 BATE 09/12/2021 13:32:37 030000QHQ
1,057 11.0450 XLON 09/12/2021 13:33:18 444778906956316
197 11.0450 XLON 09/12/2021 13:33:18 444778906956317
1,056 11.0450 XLON 09/12/2021 13:36:42 444778906956654
906 11.0400 BATE 09/12/2021 13:37:21 030000QT6
794 11.0400 CHIX 09/12/2021 13:37:21 1300010BM
570 11.0400 CHIX 09/12/2021 13:37:21 1300010BN
100 11.0400 BATE 09/12/2021 13:37:21 030000QTC
51 11.0400 BATE 09/12/2021 13:37:21 030000QTD
1,415 11.0400 CHIX 09/12/2021 13:43:47 1300010SP
1,415 11.0500 XLON 09/12/2021 13:49:03 444778906958066
1,305 11.0500 XLON 09/12/2021 13:49:03 444778906958065
1,033 11.0500 CHIX 09/12/2021 13:49:03 1300011C2
147 11.0500 CHIX 09/12/2021 13:49:03 1300011C3
1,283 11.0500 BATE 09/12/2021 13:49:03 030000RKI
234 11.0500 CHIX 09/12/2021 13:49:03 1300011C4
280 11.0500 CHIX 09/12/2021 13:50:22 1300011HW
178 11.0500 CHIX 09/12/2021 13:50:22 1300011HX
334 11.0500 CHIX 09/12/2021 13:50:22 1300011HY
254 11.0500 CHIX 09/12/2021 13:50:22 1300011HZ
290 11.0500 CHIX 09/12/2021 13:50:22 1300011I0
108 11.0500 CHIX 09/12/2021 13:50:22 1300011I1
44 11.0450 BATE 09/12/2021 13:50:22 030000ROC
145 11.0450 BATE 09/12/2021 13:50:22 030000ROD
374 11.0450 BATE 09/12/2021 13:50:22 030000ROE
399 11.0450 XLON 09/12/2021 13:50:39 444778906958257
1,001 11.0450 XLON 09/12/2021 13:50:39 444778906958258
33 11.0400 TRQX 09/12/2021 13:50:40 444778839844176
939 11.0400 TRQX 09/12/2021 13:50:40 444778839844177
730 11.0400 BATE 09/12/2021 13:50:40 030000ROU
235 11.0350 TRQX 09/12/2021 13:50:40 444778839844179
58 11.0350 TRQX 09/12/2021 13:50:40 444778839844180
108 11.0350 TRQX 09/12/2021 13:50:40 444778839844181
20 11.0350 TRQX 09/12/2021 13:50:40 444778839844182
384 11.0400 BATE 09/12/2021 13:50:40 030000ROV
39 11.0400 BATE 09/12/2021 13:50:40 030000ROW
218 11.0450 XLON 09/12/2021 13:50:40 444778906958260
76 11.0450 XLON 09/12/2021 13:50:40 444778906958261
200 11.0450 XLON 09/12/2021 13:50:40 444778906958262
178 11.0450 XLON 09/12/2021 13:50:40 444778906958263
763 11.0400 XLON 09/12/2021 13:51:35 444778906958329
43 11.0450 XLON 09/12/2021 13:54:29 444778906958621
366 11.0500 XLON 09/12/2021 14:00:28 444778906959242
963 11.0500 XLON 09/12/2021 14:00:28 444778906959243
390 11.0500 CHIX 09/12/2021 14:00:28 1300012IB
404 11.0500 CHIX 09/12/2021 14:00:28 1300012IC
149 11.0500 CHIX 09/12/2021 14:00:33 1300012IR
446 11.0500 CHIX 09/12/2021 14:00:33 1300012IS
359 11.0500 CHIX 09/12/2021 14:00:33 1300012IT
10 11.0500 CHIX 09/12/2021 14:00:33 1300012IU
1,025 11.0550 CHIX 09/12/2021 14:07:02 13000139L
932 11.0550 BATE 09/12/2021 14:07:02 030000SWX
1,110 11.0550 TRQX 09/12/2021 14:07:02 444778839846415
51 11.0550 TRQX 09/12/2021 14:07:02 444778839846416
336 11.0550 BATE 09/12/2021 14:07:02 030000SX8
100 11.0550 BATE 09/12/2021 14:07:02 030000SX9
80 11.0550 BATE 09/12/2021 14:07:02 030000SXA
104 11.0550 XLON 09/12/2021 14:07:02 444778906960015
195 11.0550 XLON 09/12/2021 14:07:02 444778906960016
204 11.0550 XLON 09/12/2021 14:07:02 444778906960017
76 11.0550 XLON 09/12/2021 14:07:02 444778906960018
836 11.0550 XLON 09/12/2021 14:07:02 444778906960019
139 11.0500 TRQX 09/12/2021 14:09:13 444778839846742
543 11.0600 CHIX 09/12/2021 14:11:39 1300013RX
961 11.0600 CHIX 09/12/2021 14:12:41 1300013VB
1,415 11.0600 XLON 09/12/2021 14:17:53 444778906961377
1,034 11.0600 XLON 09/12/2021 14:17:53 444778906961378
381 11.0600 XLON 09/12/2021 14:17:53 444778906961379
69 11.0600 XLON 09/12/2021 14:17:53 444778906961380
585 11.0600 XLON 09/12/2021 14:17:53 444778906961381
761 11.0600 XLON 09/12/2021 14:17:53 444778906961382
187 11.0600 XLON 09/12/2021 14:19:16 444778906961639
200 11.0600 XLON 09/12/2021 14:19:16 444778906961640
77 11.0600 TRQX 09/12/2021 14:19:17 444778839848352
229 11.0600 TRQX 09/12/2021 14:19:17 444778839848353
1,205 11.0550 CHIX 09/12/2021 14:19:17 1300014L4
617 11.0550 TRQX 09/12/2021 14:19:17 444778839848357
516 11.0550 TRQX 09/12/2021 14:19:17 444778839848358
501 11.0500 CHIX 09/12/2021 14:19:17 1300014LA
199 11.0500 BATE 09/12/2021 14:19:17 030000TZ6
149 11.0500 BATE 09/12/2021 14:19:17 030000TZ7
8 11.0500 BATE 09/12/2021 14:19:17 030000TZ8
349 11.0500 BATE 09/12/2021 14:19:17 030000TZ9
124 11.0500 BATE 09/12/2021 14:19:17 030000TZA
238 11.0500 BATE 09/12/2021 14:21:15 030000U5C
100 11.0500 BATE 09/12/2021 14:21:15 030000U5D
193 11.0500 XLON 09/12/2021 14:21:15 444778906961955
200 11.0500 XLON 09/12/2021 14:21:15 444778906961956
23 11.0500 XLON 09/12/2021 14:21:15 444778906961957
77 11.0500 XLON 09/12/2021 14:21:15 444778906961958
362 11.0500 XLON 09/12/2021 14:21:20 444778906961961
200 11.0500 XLON 09/12/2021 14:21:20 444778906961962
193 11.0500 XLON 09/12/2021 14:21:20 444778906961963
218 11.0500 XLON 09/12/2021 14:21:20 444778906961964
879 11.0500 XLON 09/12/2021 14:21:20 444778906961965
147 11.0500 XLON 09/12/2021 14:21:25 444778906961968
273 11.0500 XLON 09/12/2021 14:21:25 444778906961969
92 11.0500 XLON 09/12/2021 14:21:25 444778906961970
1,087 11.0550 XLON 09/12/2021 14:23:50 444778906962374
194 11.0550 XLON 09/12/2021 14:28:43 444778906962966
36 11.0550 XLON 09/12/2021 14:28:48 444778906962968
36 11.0550 XLON 09/12/2021 14:28:53 444778906962980
243 11.0550 XLON 09/12/2021 14:28:53 444778906962981
1,020 11.0450 TRQX 09/12/2021 14:30:37 444778839850662
200 11.0450 XLON 09/12/2021 14:30:38 444778906963643
228 11.0450 XLON 09/12/2021 14:30:38 444778906963644
586 11.0450 XLON 09/12/2021 14:30:38 444778906963645
271 11.0450 XLON 09/12/2021 14:30:38 444778906963646
9 11.0450 XLON 09/12/2021 14:30:38 444778906963647
442 11.0400 TRQX 09/12/2021 14:30:38 444778839850670
985 11.0450 XLON 09/12/2021 14:33:04 444778906964805
33 11.0450 XLON 09/12/2021 14:33:04 444778906964806
127 11.0450 BATE 09/12/2021 14:33:04 030000VGP
18 11.0450 BATE 09/12/2021 14:33:04 030000VGQ
122 11.0450 BATE 09/12/2021 14:33:04 030000VGR
1,038 11.0450 CHIX 09/12/2021 14:33:24 1300016SK
1,267 11.0550 XLON 09/12/2021 14:35:38 444778906965715
389 11.0500 BATE 09/12/2021 14:36:38 030000VYE
481 11.0500 BATE 09/12/2021 14:36:38 030000VYF
350 11.0500 CHIX 09/12/2021 14:36:38 1300017JQ
500 11.0500 CHIX 09/12/2021 14:36:38 1300017JR
565 11.0500 CHIX 09/12/2021 14:36:38 1300017JS
611 11.0500 XLON 09/12/2021 14:36:38 444778906965990
238 11.0500 TRQX 09/12/2021 14:36:38 444778839852441
698 11.0500 TRQX 09/12/2021 14:36:38 444778839852445
224 11.0500 CHIX 09/12/2021 14:36:41 1300017K2
361 11.0500 CHIX 09/12/2021 14:36:41 1300017K3
435 11.0500 XLON 09/12/2021 14:36:43 444778906966022
200 11.0500 XLON 09/12/2021 14:36:43 444778906966023
687 11.0500 XLON 09/12/2021 14:36:43 444778906966024
1,314 11.0500 BATE 09/12/2021 14:36:43 030000VYW
1,415 11.0550 XLON 09/12/2021 14:38:26 444778906966595
1,332 11.0550 XLON 09/12/2021 14:38:26 444778906966594
320 11.0550 CHIX 09/12/2021 14:38:52 1300017Z0
16 11.0550 CHIX 09/12/2021 14:38:52 1300017Z1
350 11.0550 BATE 09/12/2021 14:38:52 030000WA0
29 11.0550 BATE 09/12/2021 14:38:52 030000WA1
24 11.0500 XLON 09/12/2021 14:38:52 444778906966687
294 11.0500 XLON 09/12/2021 14:38:52 444778906966688
196 11.0500 XLON 09/12/2021 14:38:52 444778906966689
901 11.0500 XLON 09/12/2021 14:38:52 444778906966690
1,183 11.0450 BATE 09/12/2021 14:38:52 030000WA7
408 11.0450 CHIX 09/12/2021 14:38:52 1300017Z6
590 11.0400 XLON 09/12/2021 14:38:53 444778906966699
439 11.0450 BATE 09/12/2021 14:38:57 030000WAI
432 11.0450 TRQX 09/12/2021 14:38:57 444778839852935
219 11.0500 XLON 09/12/2021 14:40:54 444778906967200
1,196 11.0500 XLON 09/12/2021 14:40:54 444778906967201
240 11.0500 XLON 09/12/2021 14:40:54 444778906967220
228 11.0500 XLON 09/12/2021 14:40:54 444778906967221
200 11.0500 XLON 09/12/2021 14:40:54 444778906967222
747 11.0500 XLON 09/12/2021 14:40:54 444778906967223
688 11.0450 BATE 09/12/2021 14:40:54 030000WHH
268 11.0450 BATE 09/12/2021 14:40:54 030000WHJ
1,244 11.0450 CHIX 09/12/2021 14:41:05 1300018CT
512 11.0450 XLON 09/12/2021 14:41:05 444778906967275
131 11.0450 CHIX 09/12/2021 14:41:05 1300018CU
85 11.0550 CHIX 09/12/2021 14:41:42 1300018GL
228 11.0550 CHIX 09/12/2021 14:41:42 1300018GM
1,108 11.0550 TRQX 09/12/2021 14:41:49 444778839853562
219 11.0550 XLON 09/12/2021 14:41:49 444778906967522
99 11.0550 XLON 09/12/2021 14:41:49 444778906967523
200 11.0550 XLON 09/12/2021 14:41:49 444778906967524
9 11.0500 XLON 09/12/2021 14:42:05 444778906967592
165 11.0500 CHIX 09/12/2021 14:42:05 1300018JE
30 11.0500 BATE 09/12/2021 14:42:05 030000WMD
59 11.0500 CHIX 09/12/2021 14:42:05 1300018JF
33 11.0500 CHIX 09/12/2021 14:42:05 1300018JG
60 11.0500 XLON 09/12/2021 14:42:05 444778906967593
205 11.0500 BATE 09/12/2021 14:42:05 030000WME
100 11.0550 TRQX 09/12/2021 14:42:05 444778839853625
244 11.0550 TRQX 09/12/2021 14:42:05 444778839853626
200 11.0550 XLON 09/12/2021 14:42:05 444778906967594
219 11.0550 XLON 09/12/2021 14:42:05 444778906967595
610 11.0550 XLON 09/12/2021 14:42:05 444778906967596
353 11.0500 XLON 09/12/2021 14:42:05 444778906967597
909 11.0500 CHIX 09/12/2021 14:42:05 1300018JI
1,180 11.0500 BATE 09/12/2021 14:42:05 030000WMF
219 11.0500 XLON 09/12/2021 14:42:36 444778906967741
200 11.0500 XLON 09/12/2021 14:42:36 444778906967742
679 11.0500 XLON 09/12/2021 14:42:36 444778906967743
405 11.0500 XLON 09/12/2021 14:42:36 444778906967744
15 11.0500 BATE 09/12/2021 14:42:45 030000WPR
100 11.0500 BATE 09/12/2021 14:42:45 030000WPS
186 11.0500 BATE 09/12/2021 14:42:45 030000WPT
167 11.0450 XLON 09/12/2021 14:42:57 444778906967938
563 11.0450 XLON 09/12/2021 14:42:57 444778906967939
421 11.0550 XLON 09/12/2021 14:43:15 444778906968110
432 11.0550 XLON 09/12/2021 14:43:15 444778906968111
562 11.0550 XLON 09/12/2021 14:43:15 444778906968112
1,016 11.0500 BATE 09/12/2021 14:43:46 030000WX0
335 11.0500 XLON 09/12/2021 14:43:46 444778906968293
406 11.0500 BATE 09/12/2021 14:43:49 030000WXD
698 11.0450 XLON 09/12/2021 14:43:59 444778906968318
217 11.0450 XLON 09/12/2021 14:44:57 444778906968549
200 11.0450 XLON 09/12/2021 14:44:57 444778906968550
290 11.0450 XLON 09/12/2021 14:45:03 444778906968559
347 11.0450 TRQX 09/12/2021 14:46:35 444778839854746
169 11.0500 XLON 09/12/2021 14:46:40 444778906969038
523 11.0500 XLON 09/12/2021 14:46:40 444778906969039
233 11.0500 XLON 09/12/2021 14:46:40 444778906969040
647 11.0500 XLON 09/12/2021 14:46:40 444778906969041
1,193 11.0450 CHIX 09/12/2021 14:47:17 1300019RC
209 11.0450 CHIX 09/12/2021 14:47:17 1300019RD
595 11.0450 TRQX 09/12/2021 14:47:17 444778839854939
224 11.0450 XLON 09/12/2021 14:47:17 444778906969247
200 11.0450 XLON 09/12/2021 14:47:17 444778906969248
502 11.0450 XLON 09/12/2021 14:47:17 444778906969249
176 11.0450 XLON 09/12/2021 14:47:17 444778906969250
955 11.0450 XLON 09/12/2021 14:48:43 444778906969725
267 11.0450 XLON 09/12/2021 14:48:43 444778906969726
342 11.0450 XLON 09/12/2021 14:49:11 444778906969834
90 11.0400 BATE 09/12/2021 14:52:11 030000Y25
999 11.0400 BATE 09/12/2021 14:52:11 030000Y26
232 11.0450 TRQX 09/12/2021 14:52:11 444778839856155
108 11.0450 TRQX 09/12/2021 14:52:11 444778839856156
515 11.0450 CHIX 09/12/2021 14:52:11 130001AQQ
228 11.0450 CHIX 09/12/2021 14:52:11 130001AQR
500 11.0450 CHIX 09/12/2021 14:52:11 130001AQS
416 11.0450 CHIX 09/12/2021 14:52:16 130001ARJ
1,314 11.0450 XLON 09/12/2021 14:53:36 444778906971166
1,061 11.0400 XLON 09/12/2021 14:53:36 444778906971162
1,071 11.0400 CHIX 09/12/2021 14:53:36 130001B08
500 11.0450 BATE 09/12/2021 14:53:36 030000Y8A
110 11.0450 BATE 09/12/2021 14:53:36 030000Y8B
330 11.0450 CHIX 09/12/2021 14:53:37 130001B0E
641 11.0500 XLON 09/12/2021 14:55:00 444778906971514
844 11.0500 XLON 09/12/2021 14:55:00 444778906971513
774 11.0500 XLON 09/12/2021 14:55:00 444778906971515
575 11.0500 BATE 09/12/2021 14:55:04 030000YG6
1,294 11.0600 TRQX 09/12/2021 14:57:18 444778839857748
1,295 11.0600 CHIX 09/12/2021 14:57:18 130001BUN
1,415 11.0600 BATE 09/12/2021 14:57:18 030000YRW
400 11.0600 XLON 09/12/2021 14:57:18 444778906972441
310 11.0600 XLON 09/12/2021 14:57:18 444778906972442
200 11.0600 XLON 09/12/2021 14:57:18 444778906972443
417 11.0600 XLON 09/12/2021 14:57:18 444778906972444
88 11.0600 XLON 09/12/2021 14:57:18 444778906972445
100 11.0600 BATE 09/12/2021 14:57:18 030000YRZ
413 11.0600 XLON 09/12/2021 14:57:23 444778906972481
357 11.0600 XLON 09/12/2021 14:57:23 444778906972482
475 11.0600 TRQX 09/12/2021 14:57:25 444778839857769
641 11.0600 BATE 09/12/2021 14:57:43 030000YTV
372 11.0600 XLON 09/12/2021 14:57:43 444778906972586
1,043 11.0600 XLON 09/12/2021 14:57:43 444778906972587
438 11.0600 XLON 09/12/2021 14:57:44 444778906972590
200 11.0600 XLON 09/12/2021 14:57:44 444778906972591
100 11.0600 CHIX 09/12/2021 14:57:44 130001BY2
200 11.0600 CHIX 09/12/2021 14:57:44 130001BY3
480 11.0600 XLON 09/12/2021 14:58:00 444778906972680
509 11.0600 XLON 09/12/2021 14:59:37 444778906973097
5 11.0600 CHIX 09/12/2021 14:59:37 130001C7D
228 11.0600 CHIX 09/12/2021 14:59:37 130001C7E
697 11.0600 CHIX 09/12/2021 14:59:37 130001C7F
529 11.0600 XLON 09/12/2021 14:59:37 444778906973099
642 11.0600 XLON 09/12/2021 14:59:37 444778906973100
164 11.0600 TRQX 09/12/2021 14:59:37 444778839858194
100 11.0600 TRQX 09/12/2021 14:59:37 444778839858195
97 11.0600 XLON 09/12/2021 14:59:37 444778906973101
2 11.0600 XLON 09/12/2021 14:59:37 444778906973102
369 11.0600 XLON 09/12/2021 14:59:37 444778906973103
57 11.0600 TRQX 09/12/2021 14:59:46 444778839858206
165 11.0600 TRQX 09/12/2021 14:59:46 444778839858207
100 11.0600 TRQX 09/12/2021 14:59:46 444778839858208
909 11.0550 BATE 09/12/2021 14:59:59 030000Z1Z
100 11.0600 TRQX 09/12/2021 14:59:59 444778839858244
16 11.0500 CHIX 09/12/2021 15:00:25 130001CC1
151 11.0500 CHIX 09/12/2021 15:00:25 130001CC2
1,248 11.0500 CHIX 09/12/2021 15:00:25 130001CC3
485 11.0550 TRQX 09/12/2021 15:00:25 444778839858372
200 11.0500 CHIX 09/12/2021 15:00:25 130001CC5
223 11.0500 CHIX 09/12/2021 15:00:25 130001CC6
4 11.0650 CHIX 09/12/2021 15:02:40 130001CTR
19 11.0750 CHIX 09/12/2021 15:03:33 130001D0O
274 11.0750 CHIX 09/12/2021 15:03:33 130001D0P
15 11.0750 CHIX 09/12/2021 15:03:33 130001D0Q
1,415 11.0750 XLON 09/12/2021 15:04:00 444778906974436
1,197 11.0750 XLON 09/12/2021 15:04:01 444778906974443
218 11.0750 XLON 09/12/2021 15:04:01 444778906974444
781 11.0750 CHIX 09/12/2021 15:04:54 130001D7Q
622 11.0750 XLON 09/12/2021 15:04:54 444778906974676
200 11.0750 XLON 09/12/2021 15:04:54 444778906974677
561 11.0750 XLON 09/12/2021 15:04:54 444778906974678
32 11.0750 XLON 09/12/2021 15:04:54 444778906974679
421 11.0750 XLON 09/12/2021 15:04:59 444778906974695
701 11.0750 XLON 09/12/2021 15:04:59 444778906974696
488 11.0750 XLON 09/12/2021 15:04:59 444778906974697
612 11.0750 XLON 09/12/2021 15:04:59 444778906974698
240 11.0750 XLON 09/12/2021 15:05:20 444778906974833
200 11.0750 XLON 09/12/2021 15:05:20 444778906974834
600 11.0750 XLON 09/12/2021 15:05:20 444778906974835
235 11.0750 XLON 09/12/2021 15:05:20 444778906974836
557 11.0750 XLON 09/12/2021 15:05:25 444778906974874
767 11.0750 XLON 09/12/2021 15:05:45 444778906974989
829 11.0750 XLON 09/12/2021 15:05:54 444778906975078
426 11.0750 XLON 09/12/2021 15:06:24 444778906975275
603 11.0750 XLON 09/12/2021 15:06:24 444778906975276
386 11.0750 XLON 09/12/2021 15:06:24 444778906975277
243 11.0750 TRQX 09/12/2021 15:06:47 444778839859964
778 11.0750 XLON 09/12/2021 15:06:52 444778906975433
447 11.0750 XLON 09/12/2021 15:06:52 444778906975434
541 11.0750 XLON 09/12/2021 15:07:00 444778906975455
1,347 11.0700 BATE 09/12/2021 15:07:31 030000ZZF
791 11.0700 TRQX 09/12/2021 15:07:31 444778839860213
200 11.0700 XLON 09/12/2021 15:07:31 444778906975610
438 11.0700 XLON 09/12/2021 15:07:31 444778906975611
158 11.0700 CHIX 09/12/2021 15:07:32 130001DML
300 11.0700 CHIX 09/12/2021 15:07:32 130001DMM
200 11.0700 CHIX 09/12/2021 15:07:32 130001DMN
350 11.0700 CHIX 09/12/2021 15:07:32 130001DMO
598 11.0700 CHIX 09/12/2021 15:07:36 130001DN9
67 11.0750 XLON 09/12/2021 15:08:19 444778906975787
1,348 11.0750 XLON 09/12/2021 15:08:19 444778906975788
1,071 11.0750 CHIX 09/12/2021 15:08:19 130001DRZ
235 11.0750 CHIX 09/12/2021 15:08:19 130001DS4
82 11.0750 CHIX 09/12/2021 15:08:19 130001DS5
1,408 11.0700 XLON 09/12/2021 15:10:21 444778906976288
95 11.0700 XLON 09/12/2021 15:10:22 444778906976290
448 11.0700 CHIX 09/12/2021 15:10:23 130001E44
612 11.0700 CHIX 09/12/2021 15:10:23 130001E45
350 11.0700 XLON 09/12/2021 15:10:24 444778906976293
11 11.0700 CHIX 09/12/2021 15:10:28 130001E4O
300 11.0700 CHIX 09/12/2021 15:10:28 130001E4P
1,415 11.0650 BATE 09/12/2021 15:10:33 0300010C4
105 11.0650 BATE 09/12/2021 15:11:27 0300010G7
224 11.0650 BATE 09/12/2021 15:11:27 0300010G8
212 11.0650 BATE 09/12/2021 15:11:33 0300010GY
107 11.0650 BATE 09/12/2021 15:11:33 0300010GZ
447 11.0600 XLON 09/12/2021 15:12:32 444778906976816
103 11.0600 XLON 09/12/2021 15:12:32 444778906976817
340 11.0600 XLON 09/12/2021 15:12:32 444778906976818
95 11.0600 XLON 09/12/2021 15:12:32 444778906976819
373 11.0600 XLON 09/12/2021 15:13:26 444778906977048
95 11.0600 XLON 09/12/2021 15:13:26 444778906977049
105 11.0600 XLON 09/12/2021 15:13:29 444778906977071
972 11.0600 XLON 09/12/2021 15:13:44 444778906977117
19 11.0550 CHIX 09/12/2021 15:14:24 130001EQH
1,046 11.0550 CHIX 09/12/2021 15:14:37 130001ERP
200 11.0550 CHIX 09/12/2021 15:14:53 130001ETO
407 11.0550 CHIX 09/12/2021 15:14:53 130001ETP
1,415 11.0500 XLON 09/12/2021 15:16:05 444778906977829
225 11.0550 TRQX 09/12/2021 15:16:05 444778839862389
100 11.0550 TRQX 09/12/2021 15:16:05 444778839862390
244 11.0550 TRQX 09/12/2021 15:16:05 444778839862391
470 11.0550 TRQX 09/12/2021 15:16:47 444778839862564
410 11.0550 TRQX 09/12/2021 15:16:52 444778839862572
410 11.0550 XLON 09/12/2021 15:16:52 444778906977994
711 11.0550 XLON 09/12/2021 15:16:52 444778906977995
586 11.0550 XLON 09/12/2021 15:16:52 444778906977996
886 11.0550 XLON 09/12/2021 15:16:52 444778906977997
320 11.0550 XLON 09/12/2021 15:16:52 444778906977998
26 11.0550 TRQX 09/12/2021 15:17:47 444778839862837
132 11.0550 TRQX 09/12/2021 15:17:47 444778839862838
184 11.0550 TRQX 09/12/2021 15:17:47 444778839862839
14 11.0550 TRQX 09/12/2021 15:19:23 444778839863295
20 11.0550 TRQX 09/12/2021 15:19:23 444778839863296
119 11.0550 TRQX 09/12/2021 15:19:23 444778839863297
100 11.0550 TRQX 09/12/2021 15:19:23 444778839863298
116 11.0550 TRQX 09/12/2021 15:19:23 444778839863299
12 11.0550 TRQX 09/12/2021 15:21:23 444778839863736
1,151 11.0550 TRQX 09/12/2021 15:21:23 444778839863737
65 11.0500 BATE 09/12/2021 15:23:02 0300011QC
747 11.0500 XLON 09/12/2021 15:23:13 444778906979176
418 11.0500 XLON 09/12/2021 15:23:13 444778906979177
342 11.0500 BATE 09/12/2021 15:23:13 0300011QY
212 11.0500 BATE 09/12/2021 15:23:13 0300011QZ
210 11.0500 BATE 09/12/2021 15:23:13 0300011R0
12 11.0500 BATE 09/12/2021 15:24:00 0300011SX
100 11.0500 BATE 09/12/2021 15:24:00 0300011SY
892 11.0500 CHIX 09/12/2021 15:24:00 130001G5V
457 11.0500 CHIX 09/12/2021 15:24:00 130001G6C
653 11.0450 XLON 09/12/2021 15:24:10 444778906979355
762 11.0450 XLON 09/12/2021 15:24:10 444778906979356
300 11.0400 XLON 09/12/2021 15:25:18 444778906979685
892 11.0350 TRQX 09/12/2021 15:25:18 444778839864730
296 11.0400 BATE 09/12/2021 15:25:18 0300011YL
200 11.0350 XLON 09/12/2021 15:25:19 444778906979706
228 11.0350 XLON 09/12/2021 15:25:19 444778906979707
585 11.0350 XLON 09/12/2021 15:25:19 444778906979708
281 11.0350 XLON 09/12/2021 15:25:19 444778906979709
387 11.0300 XLON 09/12/2021 15:25:57 444778906979848
957 11.0350 XLON 09/12/2021 15:27:17 444778906980096
458 11.0350 XLON 09/12/2021 15:27:17 444778906980097
1,415 11.0350 XLON 09/12/2021 15:28:06 444778906980266
1,415 11.0350 XLON 09/12/2021 15:28:06 444778906980267
400 11.0350 CHIX 09/12/2021 15:28:06 130001GTX
948 11.0350 BATE 09/12/2021 15:28:06 0300012AQ
1,015 11.0350 CHIX 09/12/2021 15:28:06 130001GTY
1,015 11.0350 CHIX 09/12/2021 15:28:06 130001GU0
153 11.0350 CHIX 09/12/2021 15:28:06 130001GU1
200 11.0350 XLON 09/12/2021 15:28:06 444778906980270
1,439 11.0350 XLON 09/12/2021 15:28:11 444778906980292
200 11.0350 XLON 09/12/2021 15:28:11 444778906980293
226 11.0350 XLON 09/12/2021 15:28:11 444778906980294
256 11.0400 XLON 09/12/2021 15:30:07 444778906980739
1,746 11.0400 TRQX 09/12/2021 15:30:08 444778839865918
194 11.0400 TRQX 09/12/2021 15:30:08 444778839865919
34 11.0400 CHIX 09/12/2021 15:30:14 130001H67
519 11.0400 CHIX 09/12/2021 15:30:14 130001H68
100 11.0550 TRQX 09/12/2021 15:31:12 444778839866193
200 11.0550 XLON 09/12/2021 15:31:13 444778906980944
16 11.0550 CHIX 09/12/2021 15:31:14 130001HDW
200 11.0550 CHIX 09/12/2021 15:31:14 130001HDX
300 11.0550 CHIX 09/12/2021 15:31:14 130001HDY
200 11.0550 XLON 09/12/2021 15:31:18 444778906980949
200 11.0550 XLON 09/12/2021 15:31:23 444778906981007
690 11.0500 XLON 09/12/2021 15:31:25 444778906981024
304 11.0500 BATE 09/12/2021 15:31:25 0300012QM
366 11.0500 BATE 09/12/2021 15:31:25 0300012QN
78 11.0500 BATE 09/12/2021 15:31:25 0300012QO
23 11.0500 BATE 09/12/2021 15:31:25 0300012QP
644 11.0500 BATE 09/12/2021 15:31:25 0300012QQ
88 11.0550 CHIX 09/12/2021 15:31:25 130001HG0
600 11.0550 CHIX 09/12/2021 15:31:25 130001HG1
224 11.0550 CHIX 09/12/2021 15:31:25 130001HG2
228 11.0550 CHIX 09/12/2021 15:31:25 130001HG3
100 11.0550 TRQX 09/12/2021 15:31:25 444778839866350
652 11.0500 XLON 09/12/2021 15:31:25 444778906981025
100 11.0550 TRQX 09/12/2021 15:31:30 444778839866382
244 11.0550 TRQX 09/12/2021 15:31:30 444778839866383
3 11.0550 TRQX 09/12/2021 15:31:30 444778839866384
237 11.0500 XLON 09/12/2021 15:31:30 444778906981043
730 11.0500 XLON 09/12/2021 15:31:30 444778906981044
745 11.0500 XLON 09/12/2021 15:31:30 444778906981047
51 11.0500 XLON 09/12/2021 15:31:30 444778906981048
475 11.0500 XLON 09/12/2021 15:31:30 444778906981049
93 11.0500 XLON 09/12/2021 15:31:30 444778906981050
51 11.0500 XLON 09/12/2021 15:31:30 444778906981051
270 11.0450 TRQX 09/12/2021 15:32:05 444778839866600
67 11.0450 TRQX 09/12/2021 15:32:05 444778839866601
1,203 11.0450 BATE 09/12/2021 15:32:05 0300012VU
281 11.0450 CHIX 09/12/2021 15:32:05 130001HMI
37 11.0450 BATE 09/12/2021 15:32:05 0300012VV
80 11.0450 CHIX 09/12/2021 15:32:05 130001HMJ
136 11.0450 BATE 09/12/2021 15:32:05 0300012VW
231 11.0450 CHIX 09/12/2021 15:32:05 130001HMK
350 11.0450 CHIX 09/12/2021 15:32:05 130001HML
161 11.0450 CHIX 09/12/2021 15:32:05 130001HMM
200 11.0450 XLON 09/12/2021 15:32:05 444778906981258
420 11.0450 XLON 09/12/2021 15:32:05 444778906981259
488 11.0500 XLON 09/12/2021 15:32:05 444778906981260
239 11.0500 XLON 09/12/2021 15:32:05 444778906981261
319 11.0500 XLON 09/12/2021 15:32:05 444778906981262
44 11.0450 TRQX 09/12/2021 15:32:05 444778839866606
244 11.0450 TRQX 09/12/2021 15:32:05 444778839866607
100 11.0450 TRQX 09/12/2021 15:32:05 444778839866608
263 11.0450 TRQX 09/12/2021 15:32:05 444778839866609
92 11.0450 BATE 09/12/2021 15:32:05 0300012W1
71 11.0450 BATE 09/12/2021 15:32:12 0300012WT
480 11.0450 BATE 09/12/2021 15:32:12 0300012WU
870 11.0400 XLON 09/12/2021 15:35:43 444778906982241
722 11.0400 CHIX 09/12/2021 15:35:43 130001I9E
1,092 11.0400 XLON 09/12/2021 15:35:43 444778906982248
443 11.0350 BATE 09/12/2021 15:35:52 0300013CX
282 11.0350 BATE 09/12/2021 15:35:52 0300013CY
436 11.0350 XLON 09/12/2021 15:35:52 444778906982323
309 11.0350 CHIX 09/12/2021 15:35:52 130001IAL
200 11.0350 XLON 09/12/2021 15:35:52 444778906982326
345 11.0350 XLON 09/12/2021 15:35:57 444778906982349
299 11.0350 XLON 09/12/2021 15:35:57 444778906982350
310 11.0300 BATE 09/12/2021 15:36:14 0300013EA
434 11.0300 XLON 09/12/2021 15:36:14 444778906982398
317 11.0300 BATE 09/12/2021 15:36:14 0300013EH
284 11.0300 XLON 09/12/2021 15:36:31 444778906982466
995 11.0300 CHIX 09/12/2021 15:36:31 130001IG0
80 11.0300 CHIX 09/12/2021 15:36:36 130001IH4
316 11.0300 CHIX 09/12/2021 15:36:36 130001IH5
53 11.0300 CHIX 09/12/2021 15:36:36 130001IH6
200 11.0300 XLON 09/12/2021 15:36:36 444778906982510
210 11.0300 XLON 09/12/2021 15:36:36 444778906982511
182 11.0300 XLON 09/12/2021 15:36:36 444778906982512
200 11.0300 XLON 09/12/2021 15:37:15 444778906982675
200 11.0300 XLON 09/12/2021 15:37:39 444778906982753
303 11.0300 XLON 09/12/2021 15:37:39 444778906982754
714 11.0250 TRQX 09/12/2021 15:37:50 444778839868179
353 11.0250 TRQX 09/12/2021 15:39:30 444778839868639
907 11.0300 BATE 09/12/2021 15:40:04 0300013X6
219 11.0300 CHIX 09/12/2021 15:40:04 130001J4G
1,077 11.0300 CHIX 09/12/2021 15:40:04 130001J4H
1,415 11.0300 XLON 09/12/2021 15:40:04 444778906983407
229 11.0300 CHIX 09/12/2021 15:40:04 130001J4J
500 11.0300 CHIX 09/12/2021 15:40:04 130001J4K
200 11.0300 XLON 09/12/2021 15:40:04 444778906983409
217 11.0300 XLON 09/12/2021 15:40:04 444778906983410
998 11.0300 XLON 09/12/2021 15:40:04 444778906983411
200 11.0300 XLON 09/12/2021 15:40:11 444778906983473
217 11.0300 XLON 09/12/2021 15:40:11 444778906983474
200 11.0300 XLON 09/12/2021 15:40:16 444778906983510
217 11.0300 XLON 09/12/2021 15:40:16 444778906983511
131 11.0300 XLON 09/12/2021 15:40:16 444778906983512
200 11.0300 XLON 09/12/2021 15:40:21 444778906983522
217 11.0300 XLON 09/12/2021 15:40:21 444778906983523
434 11.0300 XLON 09/12/2021 15:40:21 444778906983524
829 11.0300 XLON 09/12/2021 15:40:26 444778906983546
412 11.0300 XLON 09/12/2021 15:40:26 444778906983547
293 11.0350 CHIX 09/12/2021 15:42:06 130001JHG
259 11.0350 XLON 09/12/2021 15:42:06 444778906983888
200 11.0350 XLON 09/12/2021 15:42:06 444778906983889
1,415 11.0450 XLON 09/12/2021 15:43:14 444778906984198
1,118 11.0400 TRQX 09/12/2021 15:43:14 444778839869489
360 11.0400 XLON 09/12/2021 15:43:14 444778906984204
16 11.0400 XLON 09/12/2021 15:43:14 444778906984205
200 11.0450 XLON 09/12/2021 15:43:14 444778906984206
350 11.0450 XLON 09/12/2021 15:43:14 444778906984207
326 11.0450 XLON 09/12/2021 15:43:14 444778906984208
280 11.0450 CHIX 09/12/2021 15:43:14 130001JQ9
184 11.0450 CHIX 09/12/2021 15:43:14 130001JQA
447 11.0350 TRQX 09/12/2021 15:43:14 444778839869492
321 11.0400 BATE 09/12/2021 15:43:14 0300014CL
366 11.0400 BATE 09/12/2021 15:43:14 0300014CM
6 11.0400 BATE 09/12/2021 15:43:19 0300014D8
169 11.0400 BATE 09/12/2021 15:43:19 0300014D9
200 11.0400 BATE 09/12/2021 15:43:19 0300014DA
194 11.0400 BATE 09/12/2021 15:43:24 0300014DR
367 11.0400 BATE 09/12/2021 15:43:24 0300014DS
46 11.0350 XLON 09/12/2021 15:44:27 444778906984480
1,369 11.0350 XLON 09/12/2021 15:44:27 444778906984481
200 11.0350 XLON 09/12/2021 15:44:28 444778906984482
661 11.0350 XLON 09/12/2021 15:44:28 444778906984483
1,415 11.0550 XLON 09/12/2021 15:47:12 444778906985097
350 11.0550 BATE 09/12/2021 15:47:12 0300014UV
100 11.0550 BATE 09/12/2021 15:47:12 0300014UW
221 11.0550 BATE 09/12/2021 15:47:12 0300014UX
269 11.0550 XLON 09/12/2021 15:47:12 444778906985099
1,006 11.0550 XLON 09/12/2021 15:47:12 444778906985100
140 11.0550 XLON 09/12/2021 15:47:12 444778906985101
1,346 11.0550 XLON 09/12/2021 15:47:17 444778906985125
200 11.0550 XLON 09/12/2021 15:47:17 444778906985126
567 11.0550 XLON 09/12/2021 15:47:17 444778906985127
134 11.0550 BATE 09/12/2021 15:47:21 0300014VP
234 11.0550 BATE 09/12/2021 15:47:21 0300014VQ
1,180 11.0550 XLON 09/12/2021 15:47:22 444778906985132
660 11.0550 XLON 09/12/2021 15:47:27 444778906985183
200 11.0550 XLON 09/12/2021 15:47:40 444778906985244
200 11.0550 XLON 09/12/2021 15:47:45 444778906985261
543 11.0550 XLON 09/12/2021 15:47:45 444778906985262
76 11.0550 XLON 09/12/2021 15:47:45 444778906985263
660 11.0550 XLON 09/12/2021 15:47:45 444778906985264
190 11.0550 BATE 09/12/2021 15:47:45 0300014X6
129 11.0550 CHIX 09/12/2021 15:49:20 130001KRG
958 11.0550 CHIX 09/12/2021 15:49:20 130001KRH
1,403 11.0550 XLON 09/12/2021 15:49:22 444778906985502
1,307 11.0550 XLON 09/12/2021 15:50:10 444778906985651
1,354 11.0500 BATE 09/12/2021 15:50:51 0300015CL
1,369 11.0500 CHIX 09/12/2021 15:50:51 130001L1E
61 11.0500 BATE 09/12/2021 15:50:51 0300015CM
200 11.0500 XLON 09/12/2021 15:50:51 444778906985936
171 11.0500 XLON 09/12/2021 15:50:51 444778906985937
209 11.0500 BATE 09/12/2021 15:50:51 0300015CO
529 11.0450 XLON 09/12/2021 15:51:44 444778906986118
1,290 11.0450 XLON 09/12/2021 15:53:05 444778906986489
200 11.0450 XLON 09/12/2021 15:53:05 444778906986490
557 11.0450 XLON 09/12/2021 15:53:05 444778906986491
263 11.0450 CHIX 09/12/2021 15:53:28 130001LIZ
42 11.0450 CHIX 09/12/2021 15:53:55 130001LL6
1,415 11.0450 XLON 09/12/2021 15:53:55 444778906986663
91 11.0500 XLON 09/12/2021 15:54:38 444778906986805
102 11.0500 XLON 09/12/2021 15:54:38 444778906986806
111 11.0500 XLON 09/12/2021 15:54:38 444778906986807
752 11.0500 XLON 09/12/2021 15:54:43 444778906986817
568 11.0500 XLON 09/12/2021 15:54:43 444778906986818
179 11.0500 XLON 09/12/2021 15:54:43 444778906986819
6 11.0500 CHIX 09/12/2021 15:54:43 130001LO1
400 11.0500 CHIX 09/12/2021 15:54:43 130001LO2
11 11.0500 BATE 09/12/2021 15:55:02 0300015UC
327 11.0500 BATE 09/12/2021 15:55:02 0300015UD
47 11.0500 BATE 09/12/2021 15:55:02 0300015UE
7 11.0500 CHIX 09/12/2021 15:55:02 130001LPW
690 11.0500 CHIX 09/12/2021 15:55:02 130001LPX
230 11.0500 CHIX 09/12/2021 15:55:02 130001LPY
1,040 11.0450 XLON 09/12/2021 15:55:34 444778906987045
792 11.0450 BATE 09/12/2021 15:55:34 0300015WH
200 11.0450 CHIX 09/12/2021 15:55:34 130001LT3
166 11.0450 CHIX 09/12/2021 15:55:34 130001LT4
230 11.0450 XLON 09/12/2021 15:55:34 444778906987047
171 11.0450 XLON 09/12/2021 15:55:34 444778906987048
793 11.0450 CHIX 09/12/2021 15:56:44 130001LZS
780 11.0450 CHIX 09/12/2021 15:56:44 130001LZU
200 11.0450 XLON 09/12/2021 15:57:05 444778906987383
77 11.0450 CHIX 09/12/2021 15:57:05 130001M21
200 11.0450 XLON 09/12/2021 15:57:12 444778906987394
1,415 11.0450 XLON 09/12/2021 15:59:22 444778906987879
591 11.0450 CHIX 09/12/2021 15:59:22 130001MGJ
54 11.0450 CHIX 09/12/2021 15:59:22 130001MGK
400 11.0450 CHIX 09/12/2021 15:59:22 130001MGT
409 11.0450 XLON 09/12/2021 15:59:23 444778906987893
198 11.0450 BATE 09/12/2021 15:59:40 0300016EZ
100 11.0450 BATE 09/12/2021 15:59:40 0300016F0
997 11.0450 XLON 09/12/2021 15:59:40 444778906988003
833 11.0450 XLON 09/12/2021 16:00:22 444778906988154
200 11.0450 XLON 09/12/2021 16:00:25 444778906988166
1,104 11.0450 XLON 09/12/2021 16:00:25 444778906988167
836 11.0450 TRQX 09/12/2021 16:00:26 444778839873331
213 11.0450 BATE 09/12/2021 16:00:27 0300016IX
642 11.0450 XLON 09/12/2021 16:00:30 444778906988197
200 11.0450 XLON 09/12/2021 16:00:35 444778906988228
251 11.0450 XLON 09/12/2021 16:00:35 444778906988229
260 11.0450 CHIX 09/12/2021 16:00:36 130001MQE
300 11.0450 CHIX 09/12/2021 16:00:36 130001MQF
109 11.0450 CHIX 09/12/2021 16:00:36 130001MQG
563 11.0450 TRQX 09/12/2021 16:00:39 444778839873408
200 11.0450 XLON 09/12/2021 16:00:40 444778906988275
200 11.0450 XLON 09/12/2021 16:00:45 444778906988294
1,429 11.0450 BATE 09/12/2021 16:00:45 0300016KY
186 11.0450 CHIX 09/12/2021 16:00:53 130001MRQ
100 11.0450 CHIX 09/12/2021 16:00:53 130001MRR
1,026 11.0450 BATE 09/12/2021 16:03:02 0300016UR
310 11.0450 CHIX 09/12/2021 16:03:02 130001N4C
77 11.0450 CHIX 09/12/2021 16:03:02 130001N4D
366 11.0500 CHIX 09/12/2021 16:03:38 130001N7E
249 11.0500 CHIX 09/12/2021 16:03:38 130001N7F
98 11.0500 CHIX 09/12/2021 16:03:38 130001N7G
240 11.0450 CHIX 09/12/2021 16:04:32 130001NBX
200 11.0450 XLON 09/12/2021 16:04:32 444778906989070
480 11.0450 XLON 09/12/2021 16:04:32 444778906989071
1,147 11.0400 TRQX 09/12/2021 16:04:34 444778839874315
37 11.0400 CHIX 09/12/2021 16:04:37 130001NCD
431 11.0400 CHIX 09/12/2021 16:04:37 130001NCE
200 11.0400 XLON 09/12/2021 16:04:37 444778906989090
200 11.0400 XLON 09/12/2021 16:04:37 444778906989091
200 11.0400 XLON 09/12/2021 16:04:37 444778906989092
200 11.0400 XLON 09/12/2021 16:04:37 444778906989093
300 11.0400 XLON 09/12/2021 16:04:37 444778906989094
300 11.0400 XLON 09/12/2021 16:04:37 444778906989095
200 11.0400 XLON 09/12/2021 16:04:42 444778906989125
243 11.0400 XLON 09/12/2021 16:04:42 444778906989126
300 11.0400 XLON 09/12/2021 16:04:42 444778906989127
100 11.0400 XLON 09/12/2021 16:04:42 444778906989128
199 11.0400 XLON 09/12/2021 16:04:42 444778906989129
200 11.0400 XLON 09/12/2021 16:05:01 444778906989216
70 11.0550 XLON 09/12/2021 16:07:04 444778906989664
200 11.0550 XLON 09/12/2021 16:07:04 444778906989665
1,335 11.0550 XLON 09/12/2021 16:07:04 444778906989666
1,415 11.0550 XLON 09/12/2021 16:07:07 444778906989677
468 11.0550 XLON 09/12/2021 16:07:07 444778906989696
490 11.0500 CHIX 09/12/2021 16:07:07 130001NSZ
342 11.0500 CHIX 09/12/2021 16:07:07 130001NT0
389 11.0550 XLON 09/12/2021 16:07:09 444778906989716
315 11.0550 CHIX 09/12/2021 16:08:04 130001O0M
74 11.0550 CHIX 09/12/2021 16:08:04 130001O0N
986 11.0550 XLON 09/12/2021 16:08:04 444778906989875
429 11.0550 XLON 09/12/2021 16:08:04 444778906989876
648 11.0550 BATE 09/12/2021 16:08:04 0300017KZ
1,346 11.0500 BATE 09/12/2021 16:08:04 0300017L1
247 11.0500 TRQX 09/12/2021 16:08:04 444778839875228
950 11.0500 TRQX 09/12/2021 16:08:04 444778839875229
243 11.0550 CHIX 09/12/2021 16:08:04 130001O0U
133 11.0550 XLON 09/12/2021 16:08:04 444778906989887
353 11.0550 XLON 09/12/2021 16:08:04 444778906989888
200 11.0550 XLON 09/12/2021 16:08:04 444778906989889
364 11.0550 XLON 09/12/2021 16:08:04 444778906989890
206 11.0550 XLON 09/12/2021 16:08:04 444778906989891
20 11.0600 CHIX 09/12/2021 16:09:09 130001OBI
89 11.0600 CHIX 09/12/2021 16:09:09 130001OBJ
293 11.0600 CHIX 09/12/2021 16:09:09 130001OBK
27 11.0600 BATE 09/12/2021 16:09:09 0300017TF
619 11.0600 CHIX 09/12/2021 16:09:09 130001OBL
746 11.0600 BATE 09/12/2021 16:09:09 0300017TG
1,179 11.0600 CHIX 09/12/2021 16:10:43 130001OK3
236 11.0600 CHIX 09/12/2021 16:10:43 130001OK4
1,264 11.0600 XLON 09/12/2021 16:10:43 444778906990434
151 11.0600 XLON 09/12/2021 16:10:43 444778906990435
1,349 11.0600 XLON 09/12/2021 16:10:43 444778906990436
66 11.0600 XLON 09/12/2021 16:10:43 444778906990437
255 11.0600 BATE 09/12/2021 16:10:43 030001803
65 11.0600 BATE 09/12/2021 16:10:43 030001804
244 11.0600 TRQX 09/12/2021 16:10:43 444778839875910
103 11.0600 TRQX 09/12/2021 16:10:43 444778839875911
200 11.0600 XLON 09/12/2021 16:10:43 444778906990440
235 11.0600 XLON 09/12/2021 16:10:43 444778906990441
636 11.0600 XLON 09/12/2021 16:10:43 444778906990442
634 11.0600 XLON 09/12/2021 16:10:43 444778906990443
856 11.0600 XLON 09/12/2021 16:10:43 444778906990444
427 11.0600 XLON 09/12/2021 16:10:52 444778906990507
112 11.0600 XLON 09/12/2021 16:10:52 444778906990508
300 11.0600 CHIX 09/12/2021 16:10:52 130001OLV
100 11.0600 CHIX 09/12/2021 16:10:52 130001OLW
200 11.0600 XLON 09/12/2021 16:11:13 444778906990575
200 11.0600 XLON 09/12/2021 16:12:09 444778906990716
354 11.0600 XLON 09/12/2021 16:12:09 444778906990717
720 11.0600 XLON 09/12/2021 16:12:09 444778906990718
285 11.0600 XLON 09/12/2021 16:12:09 444778906990719
630 11.0550 XLON 09/12/2021 16:13:57 444778906990998
461 11.0550 XLON 09/12/2021 16:13:57 444778906991017
781 11.0550 XLON 09/12/2021 16:13:57 444778906991018
42 11.0550 XLON 09/12/2021 16:13:57 444778906991019
1,415 11.0500 XLON 09/12/2021 16:15:17 444778906991358
185 11.0500 CHIX 09/12/2021 16:15:17 130001P8D
64 11.0500 CHIX 09/12/2021 16:15:17 130001P8E
48 11.0500 CHIX 09/12/2021 16:15:17 130001P8F
358 11.0500 CHIX 09/12/2021 16:15:17 130001P8G
417 11.0500 CHIX 09/12/2021 16:15:17 130001P8H
170 11.0500 XLON 09/12/2021 16:15:17 444778906991363
200 11.0500 XLON 09/12/2021 16:15:17 444778906991364
200 11.0500 XLON 09/12/2021 16:15:22 444778906991404
240 11.0500 XLON 09/12/2021 16:15:22 444778906991405
200 11.0600 XLON 09/12/2021 16:17:38 444778906991912
619 11.0600 XLON 09/12/2021 16:17:38 444778906991913
1,415 11.0600 XLON 09/12/2021 16:18:45 444778906992155
1,415 11.0600 XLON 09/12/2021 16:18:45 444778906992153
1,079 11.0600 TRQX 09/12/2021 16:18:45 444778839878287
1,041 11.0600 BATE 09/12/2021 16:18:45 0300019CF
1,278 11.0600 CHIX 09/12/2021 16:18:45 130001Q07
202 11.0600 XLON 09/12/2021 16:18:45 444778906992164
1,213 11.0600 XLON 09/12/2021 16:18:58 444778906992213
500 11.0600 XLON 09/12/2021 16:19:12 444778906992285
128 11.0650 CHIX 09/12/2021 16:19:12 130001Q4J
209 11.0600 BATE 09/12/2021 16:19:14 0300019FK
1,415 11.0600 XLON 09/12/2021 16:19:28 444778906992348
1,300 11.0600 CHIX 09/12/2021 16:19:28 130001Q5C
115 11.0600 CHIX 09/12/2021 16:19:28 130001Q5D
100 11.0600 BATE 09/12/2021 16:19:28 0300019GV
200 11.0650 XLON 09/12/2021 16:19:33 444778906992361
815 11.0600 BATE 09/12/2021 16:19:36 0300019H6
156 11.0600 BATE 09/12/2021 16:19:36 0300019H7
44 11.0600 BATE 09/12/2021 16:19:36 0300019H8
300 11.0600 BATE 09/12/2021 16:19:36 0300019H9
200 11.0650 XLON 09/12/2021 16:19:38 444778906992379
2,375 11.0650 XLON 09/12/2021 16:19:38 444778906992380
254 11.0650 XLON 09/12/2021 16:19:38 444778906992381
373 11.0650 XLON 09/12/2021 16:19:38 444778906992382
315 11.0650 XLON 09/12/2021 16:19:38 444778906992383
865 11.0650 XLON 09/12/2021 16:19:38 444778906992384
70 11.0650 XLON 09/12/2021 16:19:38 444778906992385
156 11.0650 XLON 09/12/2021 16:19:38 444778906992386
565 11.0650 XLON 09/12/2021 16:19:43 444778906992411
200 11.0650 XLON 09/12/2021 16:19:43 444778906992412
100 11.0700 TRQX 09/12/2021 16:20:01 444778839878669
98 11.0700 TRQX 09/12/2021 16:20:01 444778839878670
100 11.0700 TRQX 09/12/2021 16:20:01 444778839878671
200 11.0700 XLON 09/12/2021 16:20:02 444778906992522
984 11.0700 XLON 09/12/2021 16:20:02 444778906992523
364 11.0700 BATE 09/12/2021 16:20:02 0300019LC
705 11.0750 CHIX 09/12/2021 16:20:14 130001QCX
5 11.0750 CHIX 09/12/2021 16:20:19 130001QD9
300 11.0750 CHIX 09/12/2021 16:20:19 130001QDA
200 11.0750 XLON 09/12/2021 16:20:21 444778906992626
6 11.0750 CHIX 09/12/2021 16:20:24 130001QEW
200 11.0750 CHIX 09/12/2021 16:20:24 130001QEX
198 11.0750 CHIX 09/12/2021 16:20:24 130001QEY
826 11.0700 BATE 09/12/2021 16:20:25 0300019P0
1,134 11.0700 TRQX 09/12/2021 16:20:25 444778839878837
723 11.0700 XLON 09/12/2021 16:20:25 444778906992674
243 11.0700 TRQX 09/12/2021 16:20:25 444778839878838
58 11.0700 TRQX 09/12/2021 16:20:25 444778839878839
100 11.0700 BATE 09/12/2021 16:20:25 0300019P2
88 11.0750 BATE 09/12/2021 16:20:25 0300019P3
170 11.0750 BATE 09/12/2021 16:20:25 0300019P4
200 11.0700 XLON 09/12/2021 16:20:26 444778906992676
524 11.0700 XLON 09/12/2021 16:20:26 444778906992677
244 11.0700 XLON 09/12/2021 16:20:26 444778906992678
280 11.0700 XLON 09/12/2021 16:20:26 444778906992679
473 11.0700 TRQX 09/12/2021 16:21:16 444778839879124
798 11.0700 XLON 09/12/2021 16:21:16 444778906992901
238 11.0700 XLON 09/12/2021 16:21:16 444778906992902
200 11.0700 XLON 09/12/2021 16:21:16 444778906992903
563 11.0700 XLON 09/12/2021 16:21:16 444778906992904
26 11.0700 XLON 09/12/2021 16:21:16 444778906992905
90 11.0650 CHIX 09/12/2021 16:21:17 130001QNV
1,325 11.0650 CHIX 09/12/2021 16:21:17 130001QNW
231 11.0650 CHIX 09/12/2021 16:21:17 130001QO5
163 11.0650 CHIX 09/12/2021 16:21:17 130001QO6
381 11.0650 CHIX 09/12/2021 16:21:17 130001QO7
81 11.0650 CHIX 09/12/2021 16:21:17 130001QO8
353 11.0650 CHIX 09/12/2021 16:21:17 130001QO9
5 11.0700 CHIX 09/12/2021 16:21:17 130001QNJ
200 11.0650 XLON 09/12/2021 16:21:21 444778906992925
752 11.0650 XLON 09/12/2021 16:21:21 444778906992926
719 11.0650 XLON 09/12/2021 16:21:21 444778906992927
1,125 11.0650 XLON 09/12/2021 16:21:50 444778906993062
109 11.0650 XLON 09/12/2021 16:21:50 444778906993063
1,116 11.0650 CHIX 09/12/2021 16:21:50 130001QSA
650 11.0650 TRQX 09/12/2021 16:21:50 444778839879315
1,135 11.0650 BATE 09/12/2021 16:21:50 030001A11
282 11.0650 CHIX 09/12/2021 16:21:50 130001QS9
210 11.0750 CHIX 09/12/2021 16:22:40 130001R0V
724 11.0750 CHIX 09/12/2021 16:22:40 130001R0W
31 11.0750 CHIX 09/12/2021 16:22:40 130001R0X
524 11.0750 CHIX 09/12/2021 16:23:49 130001RBA
152 11.0750 CHIX 09/12/2021 16:23:49 130001RBB
1,172 11.0750 XLON 09/12/2021 16:25:24 444778906994248
260 11.0750 XLON 09/12/2021 16:25:24 444778906994249
299 11.0700 BATE 09/12/2021 16:26:16 030001B2M
742 11.0650 XLON 09/12/2021 16:26:16 444778906994570
1,096 11.0650 CHIX 09/12/2021 16:26:16 130001RWG
200 11.0600 XLON 09/12/2021 16:26:20 444778906994609
794 11.0600 XLON 09/12/2021 16:26:21 444778906994613
200 11.0600 XLON 09/12/2021 16:26:25 444778906994635
435 11.0600 XLON 09/12/2021 16:26:25 444778906994636
543 11.0600 XLON 09/12/2021 16:26:25 444778906994637
435 11.0600 XLON 09/12/2021 16:26:25 444778906994638
142 11.0650 XLON 09/12/2021 16:26:30 444778906994659
70 11.0650 XLON 09/12/2021 16:26:30 444778906994660
512 11.0650 XLON 09/12/2021 16:26:30 444778906994661
240 11.0650 XLON 09/12/2021 16:26:30 444778906994662
54 11.0650 XLON 09/12/2021 16:26:30 444778906994663
340 11.0650 CHIX 09/12/2021 16:26:30 130001RYU
1,075 11.0650 CHIX 09/12/2021 16:26:30 130001RYV
200 11.0750 XLON 09/12/2021 16:28:10 444778906995316
200 11.0750 XLON 09/12/2021 16:28:15 444778906995388
184 11.0750 XLON 09/12/2021 16:28:15 444778906995389
845 11.0750 XLON 09/12/2021 16:28:15 444778906995390
1,415 11.0700 CHIX 09/12/2021 16:28:15 130001SFV
1,415 11.0700 XLON 09/12/2021 16:28:15 444778906995382
1,398 11.0700 TRQX 09/12/2021 16:28:15 444778839881578
959 11.0700 BATE 09/12/2021 16:28:15 030001BL1
100 11.0750 TRQX 09/12/2021 16:28:15 444778839881579
100 11.0750 CHIX 09/12/2021 16:28:23 130001SI0
300 11.0750 CHIX 09/12/2021 16:28:23 130001SI1
295 11.0700 XLON 09/12/2021 16:28:24 444778906995472
1,120 11.0700 XLON 09/12/2021 16:28:24 444778906995473
365 11.0750 BATE 09/12/2021 16:28:46 030001BPP
200 11.0750 XLON 09/12/2021 16:28:46 444778906995617
102 11.0750 XLON 09/12/2021 16:28:46 444778906995618
100 11.0750 BATE 09/12/2021 16:28:46 030001BPR
200 11.0750 XLON 09/12/2021 16:28:46 444778906995623
240 11.0750 XLON 09/12/2021 16:28:47 444778906995685
200 11.0750 XLON 09/12/2021 16:28:47 444778906995686
88 11.0750 XLON 09/12/2021 16:28:57 444778906995729
200 11.0750 XLON 09/12/2021 16:28:57 444778906995730
102 11.0750 XLON 09/12/2021 16:28:57 444778906995731
100 11.0750 BATE 09/12/2021 16:28:57 030001BRE
200 11.0750 XLON 09/12/2021 16:28:58 444778906995732
200 11.0800 XLON 09/12/2021 16:29:24 444778906995960
200 11.0800 XLON 09/12/2021 16:29:24 444778906995961
200 11.0800 XLON 09/12/2021 16:29:24 444778906995962
200 11.0800 XLON 09/12/2021 16:29:24 444778906995963
200 11.0800 XLON 09/12/2021 16:29:25 444778906995966
200 11.0800 XLON 09/12/2021 16:29:25 444778906995964
1 11.0800 XLON 09/12/2021 16:29:25 444778906995968
200 11.0800 XLON 09/12/2021 16:29:25 444778906995971
200 11.0800 XLON 09/12/2021 16:29:25 444778906995972
200 11.0800 XLON 09/12/2021 16:29:25 444778906995976
200 11.0800 XLON 09/12/2021 16:29:25 444778906995979
200 11.0800 XLON 09/12/2021 16:29:26 444778906995983
200 11.0800 XLON 09/12/2021 16:29:26 444778906995985
200 11.0800 XLON 09/12/2021 16:29:26 444778906995987
200 11.0800 XLON 09/12/2021 16:29:26 444778906995988
200 11.0800 XLON 09/12/2021 16:29:26 444778906995989
200 11.0800 XLON 09/12/2021 16:29:26 444778906995990
200 11.0800 XLON 09/12/2021 16:29:27 444778906995991
200 11.0800 XLON 09/12/2021 16:29:27 444778906995992
200 11.0800 XLON 09/12/2021 16:29:27 444778906996003
200 11.0800 XLON 09/12/2021 16:29:27 444778906996006
81 11.0800 XLON 09/12/2021 16:29:28 444778906996007
200 11.0800 XLON 09/12/2021 16:29:28 444778906996008
67 11.0800 BATE 09/12/2021 16:29:30 030001BXS
200 11.0850 XLON 09/12/2021 16:29:42 444778906996126
200 11.0850 XLON 09/12/2021 16:29:43 444778906996155
200 11.0850 XLON 09/12/2021 16:29:44 444778906996180
83 11.0850 XLON 09/12/2021 16:29:44 444778906996181
200 11.0850 XLON 09/12/2021 16:29:44 444778906996185
200 11.0850 XLON 09/12/2021 16:29:44 444778906996186
200 11.0850 XLON 09/12/2021 16:29:45 444778906996189
200 11.0850 XLON 09/12/2021 16:29:45 444778906996197
200 11.0850 XLON 09/12/2021 16:29:45 444778906996201
200 11.0850 XLON 09/12/2021 16:29:45 444778906996204
83 11.0850 XLON 09/12/2021 16:29:45 444778906996205
88 11.0850 CHIX 09/12/2021 16:29:45 130001SVL
240 11.0850 CHIX 09/12/2021 16:29:45 130001SVM
88 11.0850 CHIX 09/12/2021 16:29:50 130001SX2
109 11.0900 CHIX 09/12/2021 16:29:56 130001SY3
280 11.0900 CHIX 09/12/2021 16:29:56 130001SY4
117 11.0900 BATE 09/12/2021 16:29:56 030001C4L
256 11.0900 CHIX 09/12/2021 16:29:57 130001SY6
256 11.0900 CHIX 09/12/2021 16:29:58 130001SY7
117 11.0900 BATE 09/12/2021 16:29:59 030001C4U
256 11.0900 CHIX 09/12/2021 16:29:59 130001SYE
117 11.0900 CHIX 09/12/2021 16:29:59 130001SYD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKCBPFBDDQBKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement