REG - WPP PLC - Transaction in Own Shares
14/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211214:nRSN5097Va&default-theme=true
RNS Number : 5097V WPP PLC 14 December 2021
WPP plc
ISIN: JE00B8KF9B49
13/12/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13/12/2021 it has purchased a total of 959,345
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 569,655 125,397 192,512 71,781
Highest price paid (per ordinary share) £ 11.1850 £ 11.1800 £ 11.1700 £ 11.1650
Lowest price paid (per ordinary share) £ 10.9600 £ 10.9600 £ 10.9600 £ 10.9600
Volume weighted average price paid (per ordinary share) £ 11.0604 £ 11.0658 £ 11.0589 £ 11.0584
The purchases form part of the Company's share buyback programme announced on
28th October 2021 and extended on 8th December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,228,080,945 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,157,590,992 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code W22LROWP2IHZNBB6K528
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
107 11.0550 XLON 13/12/2021 08:02:44 447252808075379
1,208 11.0550 XLON 13/12/2021 08:02:44 447252808075377
1,343 11.0550 XLON 13/12/2021 08:02:44 447252808075380
1,158 11.0550 XLON 13/12/2021 08:03:56 447252808075621
266 11.0550 XLON 13/12/2021 08:03:56 447252808075623
1,160 11.0550 CHIX 13/12/2021 08:04:57 1300005RV
704 11.0500 TRQX 13/12/2021 08:04:57 447252740964767
350 11.0500 XLON 13/12/2021 08:04:57 447252808075726
250 11.0500 XLON 13/12/2021 08:04:57 447252808075727
606 11.0600 XLON 13/12/2021 08:05:03 447252808075780
437 11.0700 BATE 13/12/2021 08:06:00 0300007DE
305 11.0650 BATE 13/12/2021 08:06:03 0300007DK
1,450 11.0650 CHIX 13/12/2021 08:06:03 1300005V3
250 11.0700 XLON 13/12/2021 08:06:58 447252808076133
410 11.0750 XLON 13/12/2021 08:06:58 447252808076134
182 11.0750 XLON 13/12/2021 08:06:58 447252808076135
608 11.0750 XLON 13/12/2021 08:06:58 447252808076136
608 11.0750 XLON 13/12/2021 08:06:59 447252808076137
250 11.0800 XLON 13/12/2021 08:07:12 447252808076166
295 11.1000 BATE 13/12/2021 08:07:36 0300007HK
250 11.1000 XLON 13/12/2021 08:07:40 447252808076337
41 11.1200 XLON 13/12/2021 08:08:02 447252808076453
86 11.1200 XLON 13/12/2021 08:08:02 447252808076454
1,450 11.1100 XLON 13/12/2021 08:08:08 447252808076506
250 11.1200 XLON 13/12/2021 08:08:08 447252808076510
132 11.1200 XLON 13/12/2021 08:08:08 447252808076511
18 11.1200 XLON 13/12/2021 08:08:08 447252808076512
260 11.1200 XLON 13/12/2021 08:08:13 447252808076545
250 11.1200 XLON 13/12/2021 08:08:18 447252808076560
250 11.1200 XLON 13/12/2021 08:08:28 447252808076600
250 11.1200 XLON 13/12/2021 08:08:33 447252808076636
1,450 11.1350 XLON 13/12/2021 08:09:04 447252808076754
478 11.1350 XLON 13/12/2021 08:09:04 447252808076753
1,424 11.1300 CHIX 13/12/2021 08:09:04 13000061H
904 11.1300 TRQX 13/12/2021 08:09:04 447252740965184
250 11.1400 XLON 13/12/2021 08:09:20 447252808076838
267 11.1400 XLON 13/12/2021 08:09:20 447252808076839
174 11.1400 XLON 13/12/2021 08:09:20 447252808076840
1,450 11.1350 BATE 13/12/2021 08:09:33 0300007KT
256 11.1350 XLON 13/12/2021 08:09:33 447252808076910
250 11.1400 XLON 13/12/2021 08:09:33 447252808076911
257 11.1400 XLON 13/12/2021 08:09:33 447252808076912
21 11.1400 XLON 13/12/2021 08:09:33 447252808076913
110 11.1400 XLON 13/12/2021 08:09:33 447252808076914
226 11.1350 TRQX 13/12/2021 08:09:34 447252740965242
276 11.1350 BATE 13/12/2021 08:09:38 0300007L1
155 11.1350 BATE 13/12/2021 08:09:38 0300007L2
268 11.1250 CHIX 13/12/2021 08:09:53 13000063K
250 11.1400 XLON 13/12/2021 08:10:31 447252808077325
1,085 11.1300 XLON 13/12/2021 08:10:31 447252808077331
250 11.1300 XLON 13/12/2021 08:10:54 447252808077403
124 11.1300 XLON 13/12/2021 08:11:00 447252808077430
250 11.1850 XLON 13/12/2021 08:11:33 447252808077594
1,408 11.1700 CHIX 13/12/2021 08:11:46 13000069Z
1,450 11.1700 BATE 13/12/2021 08:11:46 0300007PR
250 11.1700 XLON 13/12/2021 08:11:46 447252808077629
643 11.1700 XLON 13/12/2021 08:11:46 447252808077630
557 11.1700 XLON 13/12/2021 08:11:46 447252808077631
78 11.1700 BATE 13/12/2021 08:11:46 0300007PV
104 11.1700 BATE 13/12/2021 08:11:46 0300007PW
1,268 11.1700 BATE 13/12/2021 08:11:46 0300007PX
250 11.1700 XLON 13/12/2021 08:11:51 447252808077688
279 11.1700 XLON 13/12/2021 08:11:51 447252808077689
514 11.1700 XLON 13/12/2021 08:11:51 447252808077690
28 11.1550 TRQX 13/12/2021 08:12:05 447252740965583
1,172 11.1550 TRQX 13/12/2021 08:12:05 447252740965584
236 11.1550 BATE 13/12/2021 08:12:05 0300007QP
158 11.1550 BATE 13/12/2021 08:12:05 0300007QQ
140 11.1600 BATE 13/12/2021 08:12:16 0300007R3
380 11.1800 XLON 13/12/2021 08:12:22 447252808077848
187 11.1800 XLON 13/12/2021 08:12:22 447252808077849
912 11.1800 XLON 13/12/2021 08:12:22 447252808077850
190 11.1800 BATE 13/12/2021 08:12:24 0300007RC
257 11.1800 BATE 13/12/2021 08:12:24 0300007RD
250 11.1800 XLON 13/12/2021 08:13:06 447252808077982
330 11.1800 XLON 13/12/2021 08:13:06 447252808077983
816 11.1800 XLON 13/12/2021 08:13:06 447252808077984
1,450 11.1750 BATE 13/12/2021 08:13:11 0300007SV
82 11.1750 BATE 13/12/2021 08:13:11 0300007TA
65 11.1750 BATE 13/12/2021 08:13:11 0300007TB
481 11.1750 BATE 13/12/2021 08:13:23 0300007TW
250 11.1800 XLON 13/12/2021 08:13:50 447252808078106
60 11.1800 XLON 13/12/2021 08:13:50 447252808078107
354 11.1800 XLON 13/12/2021 08:13:55 447252808078136
83 11.1800 XLON 13/12/2021 08:13:55 447252808078137
281 11.1800 XLON 13/12/2021 08:13:55 447252808078138
508 11.1800 XLON 13/12/2021 08:13:55 447252808078139
160 11.1750 BATE 13/12/2021 08:14:03 0300007V5
276 11.1750 BATE 13/12/2021 08:14:03 0300007V6
281 11.1750 BATE 13/12/2021 08:14:03 0300007V7
1,234 11.1600 CHIX 13/12/2021 08:14:13 1300006FV
1,450 11.1600 BATE 13/12/2021 08:14:13 0300007VF
268 11.1600 XLON 13/12/2021 08:14:33 447252808078256
184 11.1600 XLON 13/12/2021 08:14:33 447252808078257
250 11.1600 XLON 13/12/2021 08:14:44 447252808078264
255 11.1600 XLON 13/12/2021 08:14:44 447252808078265
392 11.1600 XLON 13/12/2021 08:14:44 447252808078266
250 11.1500 XLON 13/12/2021 08:15:19 447252808078393
216 11.1500 XLON 13/12/2021 08:15:19 447252808078394
438 11.1500 XLON 13/12/2021 08:15:19 447252808078395
576 11.1500 XLON 13/12/2021 08:15:24 447252808078420
250 11.1450 XLON 13/12/2021 08:16:14 447252808078564
236 11.1450 BATE 13/12/2021 08:16:22 0300007ZP
100 11.1450 BATE 13/12/2021 08:16:22 0300007ZQ
153 11.1450 XLON 13/12/2021 08:16:35 447252808078592
174 11.1500 TRQX 13/12/2021 08:16:36 447252740966045
500 11.1500 TRQX 13/12/2021 08:16:36 447252740966046
259 11.1450 XLON 13/12/2021 08:16:48 447252808078623
197 11.1450 XLON 13/12/2021 08:17:04 447252808078738
299 11.1450 CHIX 13/12/2021 08:17:43 1300006SH
300 11.1450 XLON 13/12/2021 08:17:53 447252808078921
250 11.1350 XLON 13/12/2021 08:18:57 447252808079025
370 11.1400 XLON 13/12/2021 08:18:57 447252808079026
189 11.1400 XLON 13/12/2021 08:18:57 447252808079027
623 11.1400 XLON 13/12/2021 08:18:57 447252808079028
187 11.1450 XLON 13/12/2021 08:18:57 447252808079029
1,157 11.1350 CHIX 13/12/2021 08:18:57 1300006V4
236 11.1400 BATE 13/12/2021 08:18:57 03000084R
441 11.1400 BATE 13/12/2021 08:18:57 03000084S
165 11.1350 XLON 13/12/2021 08:19:02 447252808079060
250 11.1350 XLON 13/12/2021 08:19:07 447252808079063
100 11.1350 CHIX 13/12/2021 08:20:54 1300006ZN
401 11.1350 CHIX 13/12/2021 08:20:54 1300006ZO
371 11.1350 BATE 13/12/2021 08:20:54 03000088M
949 11.1350 CHIX 13/12/2021 08:20:54 1300006ZP
250 11.1400 XLON 13/12/2021 08:20:54 447252808079306
26 11.1400 XLON 13/12/2021 08:20:54 447252808079307
201 11.1400 XLON 13/12/2021 08:20:54 447252808079308
279 11.1400 XLON 13/12/2021 08:20:54 447252808079309
217 11.1550 XLON 13/12/2021 08:22:54 447252808079536
35 11.1500 CHIX 13/12/2021 08:23:06 13000074N
1,415 11.1500 CHIX 13/12/2021 08:23:06 13000074O
435 11.1500 TRQX 13/12/2021 08:23:06 447252740966762
1,450 11.1500 XLON 13/12/2021 08:23:06 447252808079591
37 11.1500 BATE 13/12/2021 08:24:21 0300008F5
318 11.1500 BATE 13/12/2021 08:24:21 0300008F6
239 11.1500 TRQX 13/12/2021 08:24:21 447252740966911
1,450 11.1500 XLON 13/12/2021 08:24:41 447252808079802
250 11.1500 XLON 13/12/2021 08:24:42 447252808079806
286 11.1500 XLON 13/12/2021 08:24:42 447252808079807
213 11.1500 XLON 13/12/2021 08:24:42 447252808079808
701 11.1500 XLON 13/12/2021 08:24:42 447252808079809
204 11.1500 XLON 13/12/2021 08:25:01 447252808079830
6 11.1450 TRQX 13/12/2021 08:25:17 447252740966973
1,444 11.1450 TRQX 13/12/2021 08:25:17 447252740966974
250 11.1450 XLON 13/12/2021 08:25:17 447252808079864
340 11.1500 XLON 13/12/2021 08:25:17 447252808079865
344 11.1500 XLON 13/12/2021 08:25:17 447252808079866
174 11.1500 XLON 13/12/2021 08:25:17 447252808079867
1,040 11.1500 XLON 13/12/2021 08:25:17 447252808079868
280 11.1450 TRQX 13/12/2021 08:26:02 447252740967048
14 11.1450 TRQX 13/12/2021 08:26:02 447252740967049
236 11.1450 BATE 13/12/2021 08:26:02 0300008IR
298 11.1450 BATE 13/12/2021 08:26:02 0300008IS
11 11.1550 XLON 13/12/2021 08:27:20 447252808080293
790 11.1550 XLON 13/12/2021 08:27:20 447252808080294
250 11.1550 XLON 13/12/2021 08:27:20 447252808080295
340 11.1550 XLON 13/12/2021 08:27:25 447252808080307
152 11.1550 XLON 13/12/2021 08:27:25 447252808080308
273 11.1550 XLON 13/12/2021 08:27:37 447252808080338
325 11.1500 BATE 13/12/2021 08:27:47 0300008M3
1,450 11.1500 XLON 13/12/2021 08:27:47 447252808080397
162 11.1550 CHIX 13/12/2021 08:27:47 1300007JY
509 11.1550 CHIX 13/12/2021 08:27:47 1300007JZ
346 11.1550 CHIX 13/12/2021 08:27:52 1300007K4
273 11.1500 CHIX 13/12/2021 08:28:48 1300007LZ
93 11.1600 CHIX 13/12/2021 08:29:42 1300007P7
121 11.1600 CHIX 13/12/2021 08:29:42 1300007P8
210 11.1600 CHIX 13/12/2021 08:29:42 1300007P9
672 11.1600 XLON 13/12/2021 08:29:43 447252808080741
1,273 11.1550 TRQX 13/12/2021 08:31:01 447252740967702
1,004 11.1550 BATE 13/12/2021 08:31:01 0300008SS
1,450 11.1550 CHIX 13/12/2021 08:31:01 1300007T1
250 11.1550 XLON 13/12/2021 08:31:01 447252808081010
239 11.1550 XLON 13/12/2021 08:31:01 447252808081011
273 11.1550 XLON 13/12/2021 08:31:01 447252808081012
688 11.1550 XLON 13/12/2021 08:31:01 447252808081013
427 11.1600 XLON 13/12/2021 08:31:06 447252808081041
250 11.1600 XLON 13/12/2021 08:31:06 447252808081042
1,450 11.1550 XLON 13/12/2021 08:31:06 447252808081043
216 11.1600 BATE 13/12/2021 08:31:09 0300008T8
100 11.1600 BATE 13/12/2021 08:31:09 0300008T9
221 11.1600 BATE 13/12/2021 08:31:09 0300008TA
261 11.1650 CHIX 13/12/2021 08:33:19 13000081F
1,241 11.1650 BATE 13/12/2021 08:33:19 0300008YF
991 11.1650 CHIX 13/12/2021 08:33:19 13000081G
301 11.1650 TRQX 13/12/2021 08:33:19 447252740968067
26 11.1650 TRQX 13/12/2021 08:33:38 447252740968092
521 11.1650 XLON 13/12/2021 08:33:38 447252808081364
929 11.1650 XLON 13/12/2021 08:33:38 447252808081365
1,314 11.1650 XLON 13/12/2021 08:33:38 447252808081366
136 11.1650 XLON 13/12/2021 08:33:38 447252808081367
209 11.1650 TRQX 13/12/2021 08:33:38 447252740968093
302 11.1600 TRQX 13/12/2021 08:33:52 447252740968114
715 11.1600 BATE 13/12/2021 08:33:52 0300008ZH
1,450 11.1650 XLON 13/12/2021 08:33:52 447252808081403
1,450 11.1650 XLON 13/12/2021 08:33:52 447252808081402
651 11.1550 BATE 13/12/2021 08:36:23 03000095B
100 11.1500 TRQX 13/12/2021 08:36:23 447252740968422
100 11.1550 TRQX 13/12/2021 08:36:23 447252740968423
93 11.1550 TRQX 13/12/2021 08:36:23 447252740968424
376 11.1500 XLON 13/12/2021 08:36:23 447252808081947
250 11.1550 XLON 13/12/2021 08:36:23 447252808081948
294 11.1550 XLON 13/12/2021 08:36:23 447252808081949
12 11.1550 XLON 13/12/2021 08:36:23 447252808081950
518 11.1550 XLON 13/12/2021 08:36:23 447252808081951
328 11.1500 BATE 13/12/2021 08:36:24 03000095O
972 11.1450 XLON 13/12/2021 08:36:25 447252808081960
478 11.1450 XLON 13/12/2021 08:36:25 447252808081961
1,265 11.1450 XLON 13/12/2021 08:36:26 447252808081963
185 11.1450 XLON 13/12/2021 08:36:26 447252808081965
621 11.1400 XLON 13/12/2021 08:37:21 447252808082098
829 11.1400 XLON 13/12/2021 08:37:21 447252808082099
396 11.1400 CHIX 13/12/2021 08:37:21 1300008EH
501 11.1400 CHIX 13/12/2021 08:37:21 1300008EI
266 11.1400 CHIX 13/12/2021 08:37:21 1300008EJ
189 11.1400 CHIX 13/12/2021 08:37:21 1300008EK
98 11.1400 CHIX 13/12/2021 08:37:21 1300008EL
102 11.1350 BATE 13/12/2021 08:37:52 03000099V
432 11.1350 BATE 13/12/2021 08:37:52 03000099W
119 11.1350 BATE 13/12/2021 08:37:52 03000099X
250 11.1350 XLON 13/12/2021 08:37:52 447252808082139
530 11.1350 XLON 13/12/2021 08:37:52 447252808082140
451 11.1350 XLON 13/12/2021 08:37:52 447252808082141
809 11.1400 XLON 13/12/2021 08:38:14 447252808082233
81 11.1400 XLON 13/12/2021 08:39:24 447252808082419
250 11.1400 XLON 13/12/2021 08:39:24 447252808082420
257 11.1400 XLON 13/12/2021 08:39:24 447252808082421
191 11.1350 BATE 13/12/2021 08:43:06 0300009LZ
165 11.1350 BATE 13/12/2021 08:43:06 0300009M0
700 11.1400 CHIX 13/12/2021 08:43:06 1300008WI
626 11.1400 CHIX 13/12/2021 08:43:11 1300008WM
234 11.1400 CHIX 13/12/2021 08:43:11 1300008WN
708 11.1350 CHIX 13/12/2021 08:45:10 13000091P
431 11.1350 BATE 13/12/2021 08:45:10 0300009P6
646 11.1350 CHIX 13/12/2021 08:45:10 13000091Q
1,450 11.1350 XLON 13/12/2021 08:45:10 447252808083222
179 11.1400 TRQX 13/12/2021 08:45:10 447252740969493
269 11.1400 TRQX 13/12/2021 08:45:10 447252740969494
500 11.1400 TRQX 13/12/2021 08:45:10 447252740969495
97 11.1400 TRQX 13/12/2021 08:45:10 447252740969496
120 11.1400 XLON 13/12/2021 08:45:11 447252808083226
85 11.1400 TRQX 13/12/2021 08:45:17 447252740969512
246 11.1400 XLON 13/12/2021 08:45:20 447252808083262
545 11.1400 XLON 13/12/2021 08:45:25 447252808083298
480 11.1450 BATE 13/12/2021 08:47:45 0300009VO
158 11.1450 BATE 13/12/2021 08:47:45 0300009VP
393 11.1400 TRQX 13/12/2021 08:47:45 447252740969834
550 11.1400 TRQX 13/12/2021 08:47:45 447252740969835
18 11.1400 TRQX 13/12/2021 08:47:45 447252740969836
103 11.1400 TRQX 13/12/2021 08:47:45 447252740969837
386 11.1400 TRQX 13/12/2021 08:47:45 447252740969838
1,450 11.1400 XLON 13/12/2021 08:50:18 447252808084109
1,450 11.1400 XLON 13/12/2021 08:50:18 447252808084110
340 11.1400 XLON 13/12/2021 08:50:50 447252808084186
250 11.1400 XLON 13/12/2021 08:50:50 447252808084187
268 11.1400 XLON 13/12/2021 08:50:50 447252808084188
57 11.1400 CHIX 13/12/2021 08:50:50 1300009NE
700 11.1400 CHIX 13/12/2021 08:50:50 1300009NF
170 11.1400 CHIX 13/12/2021 08:50:50 1300009NG
349 11.1400 XLON 13/12/2021 08:54:57 447252808084766
250 11.1400 XLON 13/12/2021 08:54:57 447252808084767
283 11.1400 XLON 13/12/2021 08:54:57 447252808084768
190 11.1400 CHIX 13/12/2021 08:56:21 130000A3S
700 11.1400 CHIX 13/12/2021 08:56:21 130000A3T
224 11.1400 XLON 13/12/2021 08:56:21 447252808084972
250 11.1400 XLON 13/12/2021 08:56:21 447252808084973
396 11.1400 XLON 13/12/2021 08:56:21 447252808084974
348 11.1400 XLON 13/12/2021 08:56:21 447252808084975
470 11.1400 XLON 13/12/2021 08:56:21 447252808084976
248 11.1400 XLON 13/12/2021 08:56:21 447252808084977
416 11.1350 CHIX 13/12/2021 08:56:28 130000A44
7 11.1350 CHIX 13/12/2021 08:56:28 130000A45
10 11.1350 TRQX 13/12/2021 08:56:28 447252740970852
261 11.1400 XLON 13/12/2021 08:56:28 447252808084991
96 11.1400 XLON 13/12/2021 08:56:28 447252808084992
422 11.1400 XLON 13/12/2021 08:56:33 447252808085022
250 11.1400 XLON 13/12/2021 08:56:33 447252808085023
529 11.1400 XLON 13/12/2021 08:56:33 447252808085024
195 11.1400 XLON 13/12/2021 08:56:38 447252808085037
250 11.1400 XLON 13/12/2021 08:56:38 447252808085038
171 11.1400 TRQX 13/12/2021 08:56:42 447252740970876
173 11.1400 TRQX 13/12/2021 08:56:42 447252740970877
6 11.1350 BATE 13/12/2021 08:56:42 030000AFY
396 11.1400 XLON 13/12/2021 08:56:52 447252808085053
250 11.1400 XLON 13/12/2021 08:56:52 447252808085054
636 11.1400 XLON 13/12/2021 08:56:57 447252808085059
250 11.1400 XLON 13/12/2021 08:56:57 447252808085060
357 11.1400 XLON 13/12/2021 08:56:57 447252808085061
688 11.1400 XLON 13/12/2021 08:57:02 447252808085067
108 11.1400 XLON 13/12/2021 08:57:02 447252808085068
430 11.1300 XLON 13/12/2021 08:59:55 447252808085457
250 11.1300 XLON 13/12/2021 08:59:55 447252808085458
250 11.1350 XLON 13/12/2021 08:59:55 447252808085459
520 11.1350 XLON 13/12/2021 08:59:55 447252808085460
500 11.1300 CHIX 13/12/2021 08:59:55 130000ADF
200 11.1300 CHIX 13/12/2021 08:59:55 130000ADG
501 11.1300 CHIX 13/12/2021 08:59:55 130000ADI
249 11.1300 CHIX 13/12/2021 08:59:55 130000ADJ
236 11.1300 BATE 13/12/2021 08:59:55 030000AMV
224 11.1300 BATE 13/12/2021 08:59:55 030000AMW
308 11.1300 XLON 13/12/2021 08:59:55 447252808085461
128 11.1300 XLON 13/12/2021 08:59:55 447252808085462
250 11.1300 XLON 13/12/2021 08:59:55 447252808085463
161 11.1300 XLON 13/12/2021 08:59:55 447252808085464
409 11.1300 XLON 13/12/2021 08:59:55 447252808085465
194 11.1300 XLON 13/12/2021 08:59:55 447252808085466
330 11.1350 BATE 13/12/2021 08:59:55 030000AMR
867 11.1250 XLON 13/12/2021 08:59:56 447252808085479
583 11.1250 XLON 13/12/2021 08:59:56 447252808085480
1,222 11.1250 XLON 13/12/2021 08:59:56 447252808085490
228 11.1250 XLON 13/12/2021 08:59:56 447252808085491
1,144 11.1200 TRQX 13/12/2021 09:00:47 447252740971404
557 11.1200 CHIX 13/12/2021 09:00:47 130000AGR
450 11.1250 CHIX 13/12/2021 09:00:47 130000AGS
489 11.1250 CHIX 13/12/2021 09:00:47 130000AGT
100 11.1250 TRQX 13/12/2021 09:00:47 447252740971406
300 11.1250 BATE 13/12/2021 09:00:47 030000AP8
278 11.1200 XLON 13/12/2021 09:00:47 447252808085683
278 11.1200 XLON 13/12/2021 09:00:47 447252808085684
393 11.1200 XLON 13/12/2021 09:00:47 447252808085685
97 11.1200 XLON 13/12/2021 09:00:47 447252808085686
266 11.1200 XLON 13/12/2021 09:00:47 447252808085687
138 11.1200 XLON 13/12/2021 09:00:50 447252808085700
390 11.1200 XLON 13/12/2021 09:00:50 447252808085702
288 11.1200 XLON 13/12/2021 09:00:50 447252808085703
678 11.1200 XLON 13/12/2021 09:00:50 447252808085704
94 11.1200 XLON 13/12/2021 09:00:51 447252808085705
1,450 11.1150 XLON 13/12/2021 09:00:52 447252808085714
1,450 11.1150 XLON 13/12/2021 09:00:52 447252808085715
253 11.1200 BATE 13/12/2021 09:00:52 030000APD
300 11.1200 BATE 13/12/2021 09:00:52 030000APE
65 11.1200 XLON 13/12/2021 09:01:45 447252808085928
345 11.1200 XLON 13/12/2021 09:01:45 447252808085929
88 11.1200 XLON 13/12/2021 09:01:45 447252808085930
269 11.1200 XLON 13/12/2021 09:01:45 447252808085931
715 11.1200 XLON 13/12/2021 09:01:45 447252808085932
250 11.1200 XLON 13/12/2021 09:01:45 447252808085933
443 11.1200 XLON 13/12/2021 09:01:50 447252808085937
264 11.1200 XLON 13/12/2021 09:01:50 447252808085938
250 11.1200 XLON 13/12/2021 09:01:50 447252808085939
215 11.1200 XLON 13/12/2021 09:01:50 447252808085940
167 11.1200 XLON 13/12/2021 09:01:50 447252808085941
221 11.1200 XLON 13/12/2021 09:03:17 447252808086210
141 11.1200 XLON 13/12/2021 09:03:17 447252808086211
559 11.1200 XLON 13/12/2021 09:03:17 447252808086212
2 11.1200 BATE 13/12/2021 09:03:19 030000AUY
86 11.1200 BATE 13/12/2021 09:03:19 030000AUZ
202 11.1200 BATE 13/12/2021 09:03:19 030000AV0
701 11.1200 XLON 13/12/2021 09:03:22 447252808086240
42 11.1200 BATE 13/12/2021 09:03:24 030000AVB
505 11.1200 BATE 13/12/2021 09:03:24 030000AVC
436 11.1200 BATE 13/12/2021 09:03:24 030000AVD
701 11.1200 XLON 13/12/2021 09:03:27 447252808086261
136 11.1200 XLON 13/12/2021 09:03:27 447252808086262
594 11.1200 XLON 13/12/2021 09:03:32 447252808086277
127 11.1200 XLON 13/12/2021 09:03:32 447252808086278
150 11.1200 XLON 13/12/2021 09:03:32 447252808086279
859 11.1200 XLON 13/12/2021 09:03:37 447252808086327
423 11.1200 XLON 13/12/2021 09:03:37 447252808086328
63 11.1200 XLON 13/12/2021 09:03:37 447252808086329
844 11.1200 XLON 13/12/2021 09:03:52 447252808086388
437 11.1200 CHIX 13/12/2021 09:03:52 130000APP
73 11.1200 CHIX 13/12/2021 09:03:52 130000APQ
682 11.1200 TRQX 13/12/2021 09:04:16 447252740971837
768 11.1200 TRQX 13/12/2021 09:04:16 447252740971838
410 11.1200 XLON 13/12/2021 09:04:16 447252808086426
1,040 11.1200 XLON 13/12/2021 09:04:16 447252808086427
329 11.1200 TRQX 13/12/2021 09:04:16 447252740971841
59 11.1200 TRQX 13/12/2021 09:04:16 447252740971842
290 11.1250 XLON 13/12/2021 09:05:11 447252808086640
250 11.1250 XLON 13/12/2021 09:05:11 447252808086641
1,176 11.1250 XLON 13/12/2021 09:05:11 447252808086642
192 11.1250 XLON 13/12/2021 09:05:11 447252808086643
111 11.1200 BATE 13/12/2021 09:06:18 030000B3R
649 11.1200 BATE 13/12/2021 09:06:18 030000B3S
463 11.1200 BATE 13/12/2021 09:06:18 030000B3T
550 11.1250 CHIX 13/12/2021 09:06:19 130000B00
601 11.1250 CHIX 13/12/2021 09:06:19 130000B01
282 11.1250 CHIX 13/12/2021 09:06:19 130000B02
547 11.1250 CHIX 13/12/2021 09:06:19 130000B03
960 11.1200 CHIX 13/12/2021 09:09:18 130000B9Y
305 11.1200 CHIX 13/12/2021 09:09:18 130000B9Z
1,217 11.1200 TRQX 13/12/2021 09:09:18 447252740972533
250 11.1200 XLON 13/12/2021 09:09:18 447252808087548
388 11.1200 XLON 13/12/2021 09:09:18 447252808087549
348 11.1200 XLON 13/12/2021 09:09:18 447252808087550
272 11.1200 XLON 13/12/2021 09:09:18 447252808087551
12 11.1200 BATE 13/12/2021 09:09:19 030000BA1
153 11.1200 BATE 13/12/2021 09:09:19 030000BA2
67 11.1200 BATE 13/12/2021 09:09:19 030000BA3
326 11.1200 XLON 13/12/2021 09:09:23 447252808087574
106 11.1200 XLON 13/12/2021 09:09:23 447252808087575
250 11.1200 XLON 13/12/2021 09:09:23 447252808087576
702 11.1200 XLON 13/12/2021 09:09:23 447252808087577
206 11.1200 XLON 13/12/2021 09:09:23 447252808087578
79 11.1200 XLON 13/12/2021 09:09:23 447252808087579
339 11.1200 XLON 13/12/2021 09:09:23 447252808087580
699 11.1200 XLON 13/12/2021 09:09:23 447252808087581
1,450 11.1200 XLON 13/12/2021 09:11:27 447252808087905
1,450 11.1200 XLON 13/12/2021 09:11:27 447252808087907
586 11.1200 XLON 13/12/2021 09:11:28 447252808087914
766 11.1250 XLON 13/12/2021 09:11:47 447252808088046
647 11.1250 BATE 13/12/2021 09:11:47 030000BFZ
250 11.1250 XLON 13/12/2021 09:11:47 447252808088053
739 11.1250 XLON 13/12/2021 09:11:47 447252808088054
543 11.1200 CHIX 13/12/2021 09:11:49 130000BJ9
140 11.1200 CHIX 13/12/2021 09:11:49 130000BJA
608 11.1200 CHIX 13/12/2021 09:11:50 130000BJB
46 11.1200 BATE 13/12/2021 09:11:50 030000BG9
465 11.1250 XLON 13/12/2021 09:13:09 447252808088502
1,450 11.1250 BATE 13/12/2021 09:13:09 030000BKD
236 11.1250 BATE 13/12/2021 09:13:09 030000BKE
300 11.1250 BATE 13/12/2021 09:13:09 030000BKF
105 11.1250 BATE 13/12/2021 09:13:09 030000BKG
169 11.1150 XLON 13/12/2021 09:13:59 447252808088637
250 11.1150 XLON 13/12/2021 09:13:59 447252808088638
320 11.1150 XLON 13/12/2021 09:13:59 447252808088639
188 11.1150 XLON 13/12/2021 09:13:59 447252808088640
408 11.1050 XLON 13/12/2021 09:14:04 447252808088656
250 11.1050 XLON 13/12/2021 09:14:04 447252808088657
457 11.1050 XLON 13/12/2021 09:15:12 447252808088913
250 11.1050 XLON 13/12/2021 09:15:12 447252808088914
204 11.1050 XLON 13/12/2021 09:15:12 447252808088915
347 11.1050 XLON 13/12/2021 09:15:12 447252808088916
282 11.1050 XLON 13/12/2021 09:15:17 447252808088927
74 11.1050 XLON 13/12/2021 09:15:17 447252808088928
1,435 11.1000 TRQX 13/12/2021 09:18:22 447252740973736
1,034 11.1000 CHIX 13/12/2021 09:18:22 130000C5D
993 11.1000 BATE 13/12/2021 09:18:22 030000BVK
416 11.1000 CHIX 13/12/2021 09:18:22 130000C5E
457 11.1000 BATE 13/12/2021 09:18:22 030000BVL
358 11.1000 XLON 13/12/2021 09:18:22 447252808089722
545 11.1000 XLON 13/12/2021 09:18:26 447252808089729
547 11.1000 XLON 13/12/2021 09:18:26 447252808089730
1,159 11.1000 XLON 13/12/2021 09:18:26 447252808089731
250 11.1000 XLON 13/12/2021 09:19:03 447252808089800
250 11.1000 XLON 13/12/2021 09:19:03 447252808089801
1,460 11.1000 XLON 13/12/2021 09:20:17 447252808089968
250 11.1000 XLON 13/12/2021 09:20:17 447252808089969
261 11.1000 XLON 13/12/2021 09:20:17 447252808089970
171 11.1000 BATE 13/12/2021 09:20:17 030000BZI
592 11.0950 BATE 13/12/2021 09:20:20 030000BZQ
343 11.0950 BATE 13/12/2021 09:20:20 030000BZR
1,450 11.0950 CHIX 13/12/2021 09:20:20 130000CC9
411 11.0950 XLON 13/12/2021 09:20:20 447252808089985
71 11.0900 BATE 13/12/2021 09:20:20 030000BZV
306 11.0900 BATE 13/12/2021 09:20:20 030000BZW
250 11.0950 XLON 13/12/2021 09:24:19 447252808090761
203 11.0950 XLON 13/12/2021 09:24:19 447252808090762
166 11.0950 BATE 13/12/2021 09:24:19 030000CAO
400 11.0950 BATE 13/12/2021 09:24:19 030000CAP
102 11.0950 BATE 13/12/2021 09:25:08 030000CBR
400 11.0950 BATE 13/12/2021 09:25:08 030000CBS
250 11.0950 XLON 13/12/2021 09:25:13 447252808090913
167 11.0950 XLON 13/12/2021 09:25:13 447252808090914
431 11.0950 XLON 13/12/2021 09:25:13 447252808090915
250 11.0950 XLON 13/12/2021 09:25:18 447252808090963
148 11.0950 XLON 13/12/2021 09:25:18 447252808090964
346 11.0950 XLON 13/12/2021 09:25:18 447252808090965
229 11.0950 XLON 13/12/2021 09:25:23 447252808090980
133 11.0950 XLON 13/12/2021 09:25:23 447252808090981
40 11.0950 XLON 13/12/2021 09:25:23 447252808090982
18 11.0950 XLON 13/12/2021 09:25:28 447252808090996
230 11.0950 XLON 13/12/2021 09:25:33 447252808091018
240 11.0950 XLON 13/12/2021 09:25:38 447252808091034
237 11.0950 XLON 13/12/2021 09:25:43 447252808091054
202 11.0950 XLON 13/12/2021 09:25:43 447252808091055
254 11.0950 XLON 13/12/2021 09:25:48 447252808091056
218 11.0950 XLON 13/12/2021 09:25:53 447252808091059
231 11.0950 XLON 13/12/2021 09:25:58 447252808091071
75 11.0950 XLON 13/12/2021 09:26:03 447252808091081
171 11.1000 BATE 13/12/2021 09:26:23 030000CEI
136 11.1000 XLON 13/12/2021 09:26:24 447252808091176
462 11.1000 XLON 13/12/2021 09:26:24 447252808091177
1,450 11.1100 CHIX 13/12/2021 09:26:33 130000CW6
250 11.1100 XLON 13/12/2021 09:26:42 447252808091239
406 11.1100 BATE 13/12/2021 09:26:42 030000CFA
1,450 11.1100 XLON 13/12/2021 09:27:33 447252808091357
215 11.1100 BATE 13/12/2021 09:27:33 030000CHO
159 11.1100 BATE 13/12/2021 09:27:33 030000CHP
353 11.1100 CHIX 13/12/2021 09:27:33 130000D08
137 11.1100 TRQX 13/12/2021 09:27:33 447252740974948
1,313 11.1100 TRQX 13/12/2021 09:27:33 447252740974949
103 11.1100 BATE 13/12/2021 09:27:33 030000CHQ
605 11.1100 BATE 13/12/2021 09:27:33 030000CHR
807 11.1100 XLON 13/12/2021 09:27:53 447252808091414
1,450 11.1050 BATE 13/12/2021 09:28:21 030000CJV
291 11.1100 BATE 13/12/2021 09:28:22 030000CJX
250 11.1050 XLON 13/12/2021 09:29:21 447252808091680
343 11.1050 XLON 13/12/2021 09:29:21 447252808091681
249 11.1050 XLON 13/12/2021 09:29:21 447252808091682
640 11.1050 XLON 13/12/2021 09:29:21 447252808091683
131 11.1050 XLON 13/12/2021 09:29:26 447252808091707
1,274 11.1100 XLON 13/12/2021 09:30:32 447252808091858
250 11.1150 XLON 13/12/2021 09:30:42 447252808091906
250 11.1150 XLON 13/12/2021 09:31:21 447252808092040
250 11.1150 XLON 13/12/2021 09:31:26 447252808092046
697 11.1150 XLON 13/12/2021 09:31:29 447252808092053
250 11.1150 XLON 13/12/2021 09:32:05 447252808092121
81 11.1150 CHIX 13/12/2021 09:32:41 130000DIF
800 11.1150 CHIX 13/12/2021 09:32:41 130000DIG
508 11.1200 CHIX 13/12/2021 09:35:15 130000DOX
160 11.1200 CHIX 13/12/2021 09:35:15 130000DOY
108 11.1200 CHIX 13/12/2021 09:35:15 130000DOZ
674 11.1200 CHIX 13/12/2021 09:35:15 130000DP0
567 11.1200 BATE 13/12/2021 09:35:15 030000CYR
754 11.1200 TRQX 13/12/2021 09:35:15 447252740975826
210 11.1200 TRQX 13/12/2021 09:35:15 447252740975827
409 11.1200 TRQX 13/12/2021 09:35:15 447252740975828
436 11.1200 BATE 13/12/2021 09:35:15 030000CYS
77 11.1200 TRQX 13/12/2021 09:35:15 447252740975829
87 11.1200 BATE 13/12/2021 09:35:15 030000CYT
201 11.1200 XLON 13/12/2021 09:35:15 447252808092533
800 11.1200 XLON 13/12/2021 09:35:15 447252808092534
449 11.1200 XLON 13/12/2021 09:35:15 447252808092535
339 11.1250 CHIX 13/12/2021 09:35:36 130000DPZ
292 11.1250 CHIX 13/12/2021 09:35:36 130000DQ0
84 11.1250 XLON 13/12/2021 09:35:36 447252808092595
345 11.1250 XLON 13/12/2021 09:35:36 447252808092596
781 11.1250 XLON 13/12/2021 09:35:36 447252808092597
1,271 11.1250 XLON 13/12/2021 09:35:36 447252808092601
179 11.1250 XLON 13/12/2021 09:35:36 447252808092602
102 11.1250 BATE 13/12/2021 09:35:36 030000CZC
300 11.1250 BATE 13/12/2021 09:35:36 030000CZD
12 11.1250 BATE 13/12/2021 09:35:36 030000CZE
250 11.1250 XLON 13/12/2021 09:37:22 447252808092848
390 11.1250 XLON 13/12/2021 09:37:22 447252808092849
500 11.1250 XLON 13/12/2021 09:37:22 447252808092850
207 11.1250 XLON 13/12/2021 09:37:22 447252808092851
86 11.1250 XLON 13/12/2021 09:37:22 447252808092852
325 11.1250 CHIX 13/12/2021 09:39:51 130000E0Y
501 11.1250 CHIX 13/12/2021 09:39:51 130000E0Z
297 11.1250 CHIX 13/12/2021 09:39:51 130000E10
250 11.1250 XLON 13/12/2021 09:39:51 447252808093210
340 11.1250 XLON 13/12/2021 09:39:51 447252808093211
170 11.1250 XLON 13/12/2021 09:39:51 447252808093212
347 11.1250 XLON 13/12/2021 09:39:51 447252808093213
292 11.1250 XLON 13/12/2021 09:39:51 447252808093214
51 11.1250 XLON 13/12/2021 09:39:51 447252808093215
356 11.1250 XLON 13/12/2021 09:39:56 447252808093232
250 11.1250 XLON 13/12/2021 09:39:56 447252808093233
305 11.1250 XLON 13/12/2021 09:39:56 447252808093234
50 11.1250 XLON 13/12/2021 09:40:01 447252808093247
79 11.1250 XLON 13/12/2021 09:40:01 447252808093248
250 11.1250 XLON 13/12/2021 09:40:01 447252808093249
113 11.1250 XLON 13/12/2021 09:40:06 447252808093265
250 11.1250 XLON 13/12/2021 09:40:06 447252808093266
164 11.1250 XLON 13/12/2021 09:40:11 447252808093281
170 11.1250 XLON 13/12/2021 09:40:11 447252808093282
250 11.1250 XLON 13/12/2021 09:40:11 447252808093283
250 11.1250 XLON 13/12/2021 09:40:43 447252808093351
500 11.1250 XLON 13/12/2021 09:41:23 447252808093474
950 11.1250 XLON 13/12/2021 09:42:17 447252808093648
413 11.1250 XLON 13/12/2021 09:42:17 447252808093649
1,450 11.1250 TRQX 13/12/2021 09:42:17 447252740976572
250 11.1250 XLON 13/12/2021 09:42:51 447252808093737
170 11.1250 XLON 13/12/2021 09:42:51 447252808093738
340 11.1250 XLON 13/12/2021 09:42:51 447252808093739
600 11.1250 XLON 13/12/2021 09:42:51 447252808093740
117 11.1250 XLON 13/12/2021 09:42:51 447252808093741
63 11.1200 CHIX 13/12/2021 09:46:33 130000EKH
81 11.1200 CHIX 13/12/2021 09:46:33 130000EKI
81 11.1200 CHIX 13/12/2021 09:46:33 130000EKJ
353 11.1200 CHIX 13/12/2021 09:46:33 130000EKK
55 11.1200 CHIX 13/12/2021 09:46:33 130000EKL
161 11.1200 CHIX 13/12/2021 09:46:33 130000EKM
75 11.1200 CHIX 13/12/2021 09:46:33 130000EKN
200 11.1200 CHIX 13/12/2021 09:46:33 130000EKO
400 11.1200 CHIX 13/12/2021 09:46:33 130000EKP
228 11.1200 CHIX 13/12/2021 09:46:33 130000EKQ
295 11.1250 XLON 13/12/2021 09:47:52 447252808094485
338 11.1250 XLON 13/12/2021 09:47:52 447252808094486
195 11.1250 XLON 13/12/2021 09:47:52 447252808094487
28 11.1250 XLON 13/12/2021 09:47:52 447252808094488
49 11.1250 XLON 13/12/2021 09:47:52 447252808094489
560 11.1250 XLON 13/12/2021 09:47:52 447252808094490
1,351 11.1300 XLON 13/12/2021 09:49:16 447252808094711
99 11.1300 XLON 13/12/2021 09:49:22 447252808094749
815 11.1300 TRQX 13/12/2021 09:49:22 447252740977322
425 11.1300 CHIX 13/12/2021 09:49:22 130000EUF
440 11.1300 BATE 13/12/2021 09:49:22 030000DSO
935 11.1300 CHIX 13/12/2021 09:49:29 130000EUS
250 11.1350 XLON 13/12/2021 09:49:29 447252808094789
181 11.1350 XLON 13/12/2021 09:49:29 447252808094790
250 11.1350 XLON 13/12/2021 09:49:34 447252808094800
250 11.1350 XLON 13/12/2021 09:49:39 447252808094805
460 11.1350 XLON 13/12/2021 09:49:39 447252808094806
74 11.1300 TRQX 13/12/2021 09:50:03 447252740977418
78 11.1300 TRQX 13/12/2021 09:50:03 447252740977419
134 11.1300 BATE 13/12/2021 09:50:03 030000DU8
92 11.1300 BATE 13/12/2021 09:50:03 030000DU9
384 11.1300 BATE 13/12/2021 09:50:03 030000DUA
483 11.1300 TRQX 13/12/2021 09:50:03 447252740977420
340 11.1300 XLON 13/12/2021 09:50:03 447252808094864
224 11.1300 XLON 13/12/2021 09:50:03 447252808094865
250 11.1300 XLON 13/12/2021 09:50:03 447252808094866
525 11.1300 XLON 13/12/2021 09:50:03 447252808094867
111 11.1300 XLON 13/12/2021 09:50:03 447252808094868
300 11.1300 BATE 13/12/2021 09:50:08 030000DUI
50 11.1300 BATE 13/12/2021 09:50:08 030000DUJ
250 11.1300 XLON 13/12/2021 09:50:08 447252808094873
146 11.1300 XLON 13/12/2021 09:50:08 447252808094874
931 11.1300 XLON 13/12/2021 09:50:08 447252808094875
433 11.1300 XLON 13/12/2021 09:50:08 447252808094876
550 11.1300 XLON 13/12/2021 09:50:08 447252808094877
133 11.1300 XLON 13/12/2021 09:50:13 447252808094892
665 11.1300 XLON 13/12/2021 09:50:13 447252808094893
11 11.1300 XLON 13/12/2021 09:50:13 447252808094894
250 11.1150 XLON 13/12/2021 09:51:31 447252808095102
250 11.1150 XLON 13/12/2021 09:51:36 447252808095131
351 11.1150 XLON 13/12/2021 09:51:36 447252808095132
706 11.1150 XLON 13/12/2021 09:51:36 447252808095133
47 11.1100 XLON 13/12/2021 09:54:23 447252808095388
1,083 11.1100 XLON 13/12/2021 09:54:23 447252808095389
284 11.1100 XLON 13/12/2021 09:54:23 447252808095390
250 11.1100 XLON 13/12/2021 09:54:23 447252808095391
207 11.1100 XLON 13/12/2021 09:54:23 447252808095392
493 11.1100 XLON 13/12/2021 09:56:08 447252808095618
252 11.1150 XLON 13/12/2021 09:57:11 447252808095748
250 11.1150 XLON 13/12/2021 09:57:11 447252808095749
340 11.1150 CHIX 13/12/2021 09:57:21 130000FKZ
700 11.1150 CHIX 13/12/2021 09:57:21 130000FL0
250 11.1150 XLON 13/12/2021 09:57:55 447252808095844
161 11.1150 XLON 13/12/2021 09:57:55 447252808095845
246 11.1150 XLON 13/12/2021 09:58:00 447252808095868
250 11.1150 XLON 13/12/2021 09:58:00 447252808095869
270 11.1150 XLON 13/12/2021 09:58:05 447252808095890
417 11.1150 XLON 13/12/2021 09:58:06 447252808095899
1,011 11.1150 XLON 13/12/2021 09:58:06 447252808095897
250 11.1150 XLON 13/12/2021 09:58:38 447252808095950
83 11.1150 XLON 13/12/2021 09:58:38 447252808095951
969 11.1150 CHIX 13/12/2021 09:59:49 130000FTR
81 11.1150 CHIX 13/12/2021 10:00:47 130000FWH
600 11.1150 CHIX 13/12/2021 10:00:47 130000FWI
52 11.1100 TRQX 13/12/2021 10:01:56 447252740978893
297 11.1100 XLON 13/12/2021 10:01:56 447252808096398
938 11.1100 XLON 13/12/2021 10:01:56 447252808096399
98 11.1100 TRQX 13/12/2021 10:01:56 447252740978894
1,213 11.1100 TRQX 13/12/2021 10:01:56 447252740978895
250 11.1100 XLON 13/12/2021 10:01:57 447252808096400
187 11.1100 XLON 13/12/2021 10:01:57 447252808096401
178 11.1100 XLON 13/12/2021 10:01:57 447252808096402
210 11.1000 CHIX 13/12/2021 10:03:43 130000G63
721 11.1000 XLON 13/12/2021 10:03:43 447252808096663
89 11.1000 CHIX 13/12/2021 10:03:59 130000G6Y
408 11.1000 CHIX 13/12/2021 10:03:59 130000G6Z
82 11.1000 CHIX 13/12/2021 10:04:12 130000G81
250 11.1000 CHIX 13/12/2021 10:04:12 130000G84
250 11.1000 XLON 13/12/2021 10:04:12 447252808096709
411 11.1000 CHIX 13/12/2021 10:05:20 130000GC6
344 11.0900 BATE 13/12/2021 10:06:23 030000ETH
340 11.0900 BATE 13/12/2021 10:06:23 030000ETI
364 11.0900 BATE 13/12/2021 10:06:23 030000ETJ
465 11.0900 BATE 13/12/2021 10:06:25 030000ETL
250 11.0900 XLON 13/12/2021 10:06:39 447252808097246
7 11.0900 XLON 13/12/2021 10:06:44 447252808097252
388 11.0900 XLON 13/12/2021 10:06:44 447252808097253
250 11.0900 XLON 13/12/2021 10:06:44 447252808097254
194 11.0900 XLON 13/12/2021 10:06:44 447252808097255
119 11.0900 CHIX 13/12/2021 10:10:12 130000GUA
39 11.0900 CHIX 13/12/2021 10:10:12 130000GUB
534 11.0900 XLON 13/12/2021 10:11:23 447252808097829
916 11.0900 XLON 13/12/2021 10:11:23 447252808097830
1,292 11.0900 CHIX 13/12/2021 10:11:23 130000GYL
1,450 11.0900 CHIX 13/12/2021 10:15:07 130000HAH
60 11.0900 XLON 13/12/2021 10:15:07 447252808098331
304 11.0900 XLON 13/12/2021 10:15:07 447252808098332
390 11.0900 XLON 13/12/2021 10:15:07 447252808098335
250 11.0900 XLON 13/12/2021 10:15:07 447252808098336
87 11.0900 XLON 13/12/2021 10:15:07 447252808098337
190 11.0900 TRQX 13/12/2021 10:15:10 447252740980702
560 11.0900 TRQX 13/12/2021 10:15:10 447252740980703
649 11.0900 XLON 13/12/2021 10:17:07 447252808098644
237 11.0900 TRQX 13/12/2021 10:17:08 447252740980966
90 11.0900 TRQX 13/12/2021 10:17:08 447252740980967
31 11.0900 TRQX 13/12/2021 10:17:15 447252740980987
33 11.0900 TRQX 13/12/2021 10:17:15 447252740980988
31 11.0900 TRQX 13/12/2021 10:17:15 447252740980989
178 11.0900 TRQX 13/12/2021 10:17:15 447252740980990
84 11.0900 TRQX 13/12/2021 10:17:15 447252740980991
86 11.0850 TRQX 13/12/2021 10:18:10 447252740981100
142 11.0850 TRQX 13/12/2021 10:18:10 447252740981101
34 11.0850 TRQX 13/12/2021 10:18:10 447252740981102
629 11.0850 TRQX 13/12/2021 10:18:10 447252740981103
65 11.0850 CHIX 13/12/2021 10:20:06 130000HUI
552 11.0850 CHIX 13/12/2021 10:20:06 130000HUJ
139 11.0850 CHIX 13/12/2021 10:20:06 130000HUK
450 11.0850 CHIX 13/12/2021 10:20:06 130000HUL
201 11.0850 CHIX 13/12/2021 10:20:06 130000HUM
43 11.0850 CHIX 13/12/2021 10:20:06 130000HUN
1,450 11.0850 XLON 13/12/2021 10:20:58 447252808099419
348 11.0850 XLON 13/12/2021 10:20:59 447252808099426
150 11.0850 XLON 13/12/2021 10:20:59 447252808099427
126 11.0850 XLON 13/12/2021 10:21:04 447252808099465
250 11.0850 XLON 13/12/2021 10:21:04 447252808099466
181 11.0850 XLON 13/12/2021 10:21:04 447252808099467
159 11.0850 XLON 13/12/2021 10:22:50 447252808099745
250 11.0850 XLON 13/12/2021 10:22:50 447252808099746
194 11.0850 XLON 13/12/2021 10:22:50 447252808099747
173 11.0800 BATE 13/12/2021 10:23:00 030000FYW
59 11.0800 BATE 13/12/2021 10:23:00 030000FYX
987 11.0800 BATE 13/12/2021 10:23:00 030000FYY
67 11.0800 TRQX 13/12/2021 10:23:00 447252740981812
394 11.0800 TRQX 13/12/2021 10:23:00 447252740981813
319 11.0800 BATE 13/12/2021 10:23:01 030000FZ3
115 11.0850 CHIX 13/12/2021 10:25:01 130000IC1
501 11.0850 CHIX 13/12/2021 10:25:01 130000IC2
834 11.0850 CHIX 13/12/2021 10:25:01 130000IC3
161 11.0850 XLON 13/12/2021 10:30:08 447252808100846
250 11.0850 XLON 13/12/2021 10:30:08 447252808100847
250 11.0900 XLON 13/12/2021 10:31:32 447252808100999
250 11.0900 XLON 13/12/2021 10:31:37 447252808101000
345 11.0900 XLON 13/12/2021 10:31:59 447252808101042
250 11.0900 XLON 13/12/2021 10:31:59 447252808101043
165 11.0900 XLON 13/12/2021 10:31:59 447252808101044
185 11.0900 XLON 13/12/2021 10:32:30 447252808101102
250 11.0900 XLON 13/12/2021 10:32:30 447252808101103
423 11.0900 CHIX 13/12/2021 10:32:40 130000J7J
208 11.0900 CHIX 13/12/2021 10:32:49 130000J8L
400 11.0900 CHIX 13/12/2021 10:32:49 130000J8M
343 11.0900 XLON 13/12/2021 10:33:01 447252808101136
250 11.0900 XLON 13/12/2021 10:33:01 447252808101137
538 11.0850 TRQX 13/12/2021 10:33:19 447252740983042
144 11.0850 TRQX 13/12/2021 10:33:19 447252740983043
329 11.0900 CHIX 13/12/2021 10:33:19 130000JA9
172 11.0900 CHIX 13/12/2021 10:33:19 130000JAA
250 11.0850 XLON 13/12/2021 10:33:19 447252808101172
1,111 11.0850 XLON 13/12/2021 10:33:19 447252808101173
108 11.0850 BATE 13/12/2021 10:37:43 030000GYG
128 11.0850 BATE 13/12/2021 10:37:43 030000GYH
611 11.0850 CHIX 13/12/2021 10:37:43 130000JQV
126 11.0850 BATE 13/12/2021 10:37:47 030000GYL
712 11.0850 BATE 13/12/2021 10:37:47 030000GYM
425 11.0850 TRQX 13/12/2021 10:37:47 447252740983614
320 11.0850 XLON 13/12/2021 10:37:47 447252808101804
340 11.0850 XLON 13/12/2021 10:37:47 447252808101805
250 11.0850 XLON 13/12/2021 10:37:47 447252808101806
540 11.0850 XLON 13/12/2021 10:37:47 447252808101807
280 11.0850 CHIX 13/12/2021 10:37:47 130000JQZ
200 11.0850 CHIX 13/12/2021 10:37:47 130000JR0
237 11.0850 CHIX 13/12/2021 10:37:47 130000JR1
186 11.0850 XLON 13/12/2021 10:37:52 447252808101817
173 11.0850 XLON 13/12/2021 10:37:52 447252808101818
339 11.0850 XLON 13/12/2021 10:37:52 447252808101819
250 11.0850 XLON 13/12/2021 10:38:17 447252808101865
958 11.0850 XLON 13/12/2021 10:38:17 447252808101866
102 11.0850 BATE 13/12/2021 10:38:17 030000GZ2
102 11.0850 BATE 13/12/2021 10:38:17 030000GZ3
879 11.0850 XLON 13/12/2021 10:40:17 447252808102077
501 11.0850 CHIX 13/12/2021 10:40:17 130000JZQ
949 11.0850 CHIX 13/12/2021 10:40:17 130000JZR
102 11.0800 CHIX 13/12/2021 10:45:18 130000KDN
329 11.0850 XLON 13/12/2021 10:49:41 447252808103313
195 11.0850 XLON 13/12/2021 10:49:41 447252808103314
1,450 11.0800 CHIX 13/12/2021 10:50:17 130000KTS
500 11.0800 CHIX 13/12/2021 10:50:17 130000KTT
100 11.0800 CHIX 13/12/2021 10:50:17 130000KTU
501 11.0800 CHIX 13/12/2021 10:50:17 130000KTV
349 11.0800 CHIX 13/12/2021 10:50:17 130000KTW
45 11.0700 TRQX 13/12/2021 10:51:11 447252740985140
127 11.0700 TRQX 13/12/2021 10:51:11 447252740985141
176 11.0700 TRQX 13/12/2021 10:51:11 447252740985144
10 11.0700 TRQX 13/12/2021 10:51:11 447252740985147
250 11.0700 XLON 13/12/2021 10:51:11 447252808103490
591 11.0650 XLON 13/12/2021 10:51:12 447252808103508
411 11.0650 XLON 13/12/2021 10:52:09 447252808103627
1,039 11.0650 XLON 13/12/2021 10:52:09 447252808103628
454 11.0650 XLON 13/12/2021 10:53:04 447252808103700
250 11.0650 XLON 13/12/2021 10:53:04 447252808103701
154 11.0650 XLON 13/12/2021 10:53:04 447252808103702
269 11.0500 CHIX 13/12/2021 10:55:42 130000LDT
232 11.0500 CHIX 13/12/2021 10:55:42 130000LE1
245 11.0500 CHIX 13/12/2021 10:55:42 130000LE2
274 11.0500 CHIX 13/12/2021 10:55:42 130000LE3
391 11.0500 CHIX 13/12/2021 10:55:42 130000LE4
616 11.0450 XLON 13/12/2021 10:57:00 447252808104086
201 11.0500 XLON 13/12/2021 10:57:20 447252808104154
250 11.0500 XLON 13/12/2021 10:57:20 447252808104155
250 11.0600 XLON 13/12/2021 10:58:52 447252808104403
1 11.0600 XLON 13/12/2021 10:58:57 447252808104411
880 11.0600 XLON 13/12/2021 10:59:03 447252808104418
374 11.0600 BATE 13/12/2021 10:59:42 030000ID9
346 11.0600 BATE 13/12/2021 11:00:53 030000IG3
444 11.0550 BATE 13/12/2021 11:01:52 030000IJ9
1,056 11.0550 CHIX 13/12/2021 11:01:52 130000M1M
1,318 11.0550 XLON 13/12/2021 11:01:52 447252808104895
389 11.0550 CHIX 13/12/2021 11:01:52 130000M1T
1,450 11.0750 XLON 13/12/2021 11:05:24 447252808105354
330 11.0750 BATE 13/12/2021 11:05:24 030000IT2
336 11.0700 BATE 13/12/2021 11:06:40 030000IVN
938 11.0700 BATE 13/12/2021 11:06:40 030000IVO
300 11.0750 BATE 13/12/2021 11:06:40 030000IVR
250 11.0700 XLON 13/12/2021 11:06:41 447252808105505
849 11.0700 XLON 13/12/2021 11:11:47 447252808106166
1,354 11.0700 XLON 13/12/2021 11:11:47 447252808106168
601 11.0700 XLON 13/12/2021 11:11:47 447252808106167
270 11.0700 CHIX 13/12/2021 11:11:54 130000N1Q
300 11.0700 CHIX 13/12/2021 11:11:54 130000N1R
133 11.0700 CHIX 13/12/2021 11:11:54 130000N1S
294 11.0700 BATE 13/12/2021 11:11:54 030000J8F
250 11.0700 XLON 13/12/2021 11:11:54 447252808106191
272 11.0700 XLON 13/12/2021 11:11:54 447252808106192
928 11.0700 XLON 13/12/2021 11:11:54 447252808106193
250 11.0700 XLON 13/12/2021 11:11:59 447252808106197
58 11.0700 XLON 13/12/2021 11:11:59 447252808106198
361 11.0800 CHIX 13/12/2021 11:13:24 130000N82
250 11.0800 XLON 13/12/2021 11:13:24 447252808106399
1,450 11.0850 CHIX 13/12/2021 11:14:29 130000NC3
437 11.0850 BATE 13/12/2021 11:14:29 030000JFM
1,013 11.0850 BATE 13/12/2021 11:14:29 030000JFN
216 11.0900 XLON 13/12/2021 11:14:57 447252808106683
742 11.0900 XLON 13/12/2021 11:14:57 447252808106684
533 11.0900 XLON 13/12/2021 11:14:57 447252808106685
186 11.0900 XLON 13/12/2021 11:14:57 447252808106686
365 11.0900 XLON 13/12/2021 11:14:57 447252808106687
172 11.0900 XLON 13/12/2021 11:14:57 447252808106688
91 11.0850 TRQX 13/12/2021 11:14:58 447252740987958
85 11.0850 TRQX 13/12/2021 11:14:58 447252740987959
1,059 11.0850 TRQX 13/12/2021 11:14:58 447252740987960
293 11.0850 BATE 13/12/2021 11:14:58 030000JGN
237 11.0850 BATE 13/12/2021 11:14:58 030000JGO
96 11.0850 BATE 13/12/2021 11:14:58 030000JGP
167 11.0800 XLON 13/12/2021 11:15:15 447252808106750
1,080 11.0800 XLON 13/12/2021 11:15:15 447252808106751
131 11.0800 XLON 13/12/2021 11:15:15 447252808106752
1,450 11.0800 XLON 13/12/2021 11:15:15 447252808106761
250 11.0850 XLON 13/12/2021 11:15:20 447252808106797
172 11.0850 XLON 13/12/2021 11:15:20 447252808106798
250 11.0850 XLON 13/12/2021 11:15:25 447252808106802
719 11.0850 XLON 13/12/2021 11:15:25 447252808106803
250 11.0850 XLON 13/12/2021 11:15:30 447252808106818
497 11.0850 XLON 13/12/2021 11:15:30 447252808106819
789 11.0850 CHIX 13/12/2021 11:17:46 130000NNH
29 11.0900 BATE 13/12/2021 11:21:22 030000JU0
250 11.0900 XLON 13/12/2021 11:21:28 447252808107551
63 11.0900 CHIX 13/12/2021 11:21:28 130000O04
1,003 11.0900 CHIX 13/12/2021 11:21:28 130000O05
250 11.0900 XLON 13/12/2021 11:21:33 447252808107566
150 11.0900 XLON 13/12/2021 11:21:33 447252808107567
778 11.0900 XLON 13/12/2021 11:21:33 447252808107568
236 11.0850 BATE 13/12/2021 11:21:33 030000JUT
1,214 11.0850 BATE 13/12/2021 11:21:33 030000JUU
382 11.0850 BATE 13/12/2021 11:21:34 030000JV5
200 11.0850 BATE 13/12/2021 11:21:34 030000JV6
250 11.0850 XLON 13/12/2021 11:22:26 447252808107688
546 11.0850 XLON 13/12/2021 11:22:26 447252808107689
591 11.0850 XLON 13/12/2021 11:22:31 447252808107699
789 11.0850 XLON 13/12/2021 11:22:36 447252808107704
250 11.0850 XLON 13/12/2021 11:23:46 447252808107815
250 11.0850 XLON 13/12/2021 11:23:51 447252808107820
157 11.0850 XLON 13/12/2021 11:23:56 447252808107822
93 11.0850 XLON 13/12/2021 11:24:01 447252808107828
231 11.0850 XLON 13/12/2021 11:24:37 447252808107865
161 11.0850 XLON 13/12/2021 11:25:08 447252808107901
39 11.0800 XLON 13/12/2021 11:25:16 447252808107940
253 11.0800 XLON 13/12/2021 11:25:16 447252808107941
1,450 11.0850 XLON 13/12/2021 11:25:29 447252808107983
250 11.0850 XLON 13/12/2021 11:26:33 447252808108104
170 11.0850 XLON 13/12/2021 11:26:33 447252808108105
534 11.0850 XLON 13/12/2021 11:26:33 447252808108106
250 11.0850 XLON 13/12/2021 11:26:38 447252808108118
702 11.0850 XLON 13/12/2021 11:28:19 447252808108280
1,433 11.0850 XLON 13/12/2021 11:28:19 447252808108279
1,450 11.0850 XLON 13/12/2021 11:29:56 447252808108441
250 11.0850 XLON 13/12/2021 11:29:56 447252808108442
107 11.0850 XLON 13/12/2021 11:29:56 447252808108443
198 11.0850 XLON 13/12/2021 11:30:01 447252808108456
250 11.0850 XLON 13/12/2021 11:30:01 447252808108457
250 11.0850 XLON 13/12/2021 11:30:06 447252808108473
250 11.0850 XLON 13/12/2021 11:30:11 447252808108485
1,268 11.0800 XLON 13/12/2021 11:35:01 447252808108968
1,450 11.0800 CHIX 13/12/2021 11:35:46 130000P6Y
42 11.0750 BATE 13/12/2021 11:35:47 030000KOG
354 11.0800 XLON 13/12/2021 11:35:47 447252808109042
102 11.0800 BATE 13/12/2021 11:35:47 030000KOJ
300 11.0800 BATE 13/12/2021 11:35:47 030000KOK
494 11.0800 CHIX 13/12/2021 11:36:35 130000P9M
319 11.0800 XLON 13/12/2021 11:37:11 447252808109253
320 11.0800 XLON 13/12/2021 11:37:12 447252808109254
250 11.0800 XLON 13/12/2021 11:37:12 447252808109255
277 11.0800 XLON 13/12/2021 11:37:12 447252808109256
375 11.0800 XLON 13/12/2021 11:37:12 447252808109257
167 11.0800 BATE 13/12/2021 11:37:13 030000KRU
300 11.0800 BATE 13/12/2021 11:37:13 030000KRV
387 11.0750 CHIX 13/12/2021 11:37:24 130000PD3
276 11.0800 BATE 13/12/2021 11:37:24 030000KSC
55 11.0800 BATE 13/12/2021 11:37:24 030000KSD
466 11.0750 CHIX 13/12/2021 11:37:30 130000PDB
1,450 11.0700 CHIX 13/12/2021 11:37:57 130000PEQ
311 11.0650 CHIX 13/12/2021 11:37:57 130000PGX
250 11.0700 XLON 13/12/2021 11:37:57 447252808109464
370 11.0700 XLON 13/12/2021 11:37:57 447252808109465
184 11.0700 XLON 13/12/2021 11:37:57 447252808109466
259 11.0700 XLON 13/12/2021 11:37:57 447252808109467
109 11.0700 XLON 13/12/2021 11:37:57 447252808109506
250 11.0700 XLON 13/12/2021 11:37:57 447252808109507
126 11.0700 XLON 13/12/2021 11:37:57 447252808109508
250 11.0750 XLON 13/12/2021 11:38:08 447252808109672
171 11.0750 XLON 13/12/2021 11:38:08 447252808109673
667 11.0750 XLON 13/12/2021 11:38:08 447252808109674
1,331 11.0750 XLON 13/12/2021 11:38:56 447252808109740
679 11.0850 XLON 13/12/2021 11:42:09 447252808110071
116 11.0900 XLON 13/12/2021 11:42:15 447252808110083
250 11.0900 XLON 13/12/2021 11:42:15 447252808110084
158 11.0900 XLON 13/12/2021 11:42:15 447252808110085
598 11.0900 XLON 13/12/2021 11:42:15 447252808110086
1,117 11.0950 XLON 13/12/2021 11:43:52 447252808110280
250 11.0950 XLON 13/12/2021 11:43:52 447252808110281
950 11.0900 CHIX 13/12/2021 11:44:42 130000Q7I
273 11.0900 CHIX 13/12/2021 11:44:42 130000Q7J
377 11.0850 XLON 13/12/2021 11:45:16 447252808110438
328 11.0850 XLON 13/12/2021 11:45:16 447252808110439
129 11.0850 XLON 13/12/2021 11:45:16 447252808110440
356 11.0850 XLON 13/12/2021 11:45:16 447252808110441
161 11.0850 XLON 13/12/2021 11:47:46 447252808110747
188 11.0850 XLON 13/12/2021 11:47:46 447252808110748
150 11.0900 XLON 13/12/2021 11:50:06 447252808110959
170 11.0900 XLON 13/12/2021 11:50:06 447252808110960
250 11.0900 XLON 13/12/2021 11:50:06 447252808110961
159 11.0900 XLON 13/12/2021 11:50:06 447252808110962
689 11.0900 XLON 13/12/2021 11:51:45 447252808111233
1,064 11.0900 CHIX 13/12/2021 11:51:45 130000QTB
386 11.0900 CHIX 13/12/2021 11:51:45 130000QTC
1,450 11.0850 TRQX 13/12/2021 11:51:57 447252740991929
1,110 11.0850 BATE 13/12/2021 11:51:57 030000LPP
1,151 11.0850 XLON 13/12/2021 11:51:57 447252808111344
25 11.0850 XLON 13/12/2021 11:52:00 447252808111355
205 11.0850 XLON 13/12/2021 11:52:00 447252808111356
706 11.0850 XLON 13/12/2021 11:52:00 447252808111357
250 11.0850 XLON 13/12/2021 11:52:04 447252808111371
274 11.0850 XLON 13/12/2021 11:52:04 447252808111372
250 11.0850 XLON 13/12/2021 11:52:09 447252808111378
250 11.0850 XLON 13/12/2021 11:55:34 447252808111786
1,190 11.0900 XLON 13/12/2021 11:58:21 447252808112066
1,450 11.0900 XLON 13/12/2021 11:58:21 447252808112065
260 11.0900 XLON 13/12/2021 11:58:21 447252808112067
250 11.0950 XLON 13/12/2021 11:59:44 447252808112250
170 11.0950 XLON 13/12/2021 11:59:44 447252808112251
250 11.0950 XLON 13/12/2021 11:59:49 447252808112290
1,450 11.0900 CHIX 13/12/2021 12:00:01 130000RNW
250 11.0950 XLON 13/12/2021 12:00:01 447252808112420
165 11.0950 XLON 13/12/2021 12:00:01 447252808112421
368 11.0950 XLON 13/12/2021 12:00:01 447252808112422
208 11.0950 XLON 13/12/2021 12:00:01 447252808112423
206 11.0950 XLON 13/12/2021 12:00:01 447252808112424
60 11.0900 BATE 13/12/2021 12:00:01 030000M6U
1,390 11.0900 BATE 13/12/2021 12:00:01 030000M6V
260 11.0900 XLON 13/12/2021 12:01:07 447252808112560
340 11.0900 XLON 13/12/2021 12:01:07 447252808112561
80 11.0900 XLON 13/12/2021 12:01:07 447252808112562
770 11.0900 XLON 13/12/2021 12:01:07 447252808112563
1,450 11.0900 CHIX 13/12/2021 12:01:07 130000RQT
159 11.0900 XLON 13/12/2021 12:01:23 447252808112594
207 11.0900 XLON 13/12/2021 12:01:23 447252808112595
72 11.0900 XLON 13/12/2021 12:01:23 447252808112596
77 11.0900 XLON 13/12/2021 12:01:23 447252808112597
226 11.0900 XLON 13/12/2021 12:01:23 447252808112598
899 11.0900 XLON 13/12/2021 12:01:23 447252808112600
353 11.0900 XLON 13/12/2021 12:01:23 447252808112599
1,450 11.0850 TRQX 13/12/2021 12:02:26 447252740993125
325 11.0850 BATE 13/12/2021 12:02:26 030000MCF
507 11.0900 XLON 13/12/2021 12:02:26 447252808112716
250 11.0850 XLON 13/12/2021 12:02:26 447252808112724
264 11.0850 XLON 13/12/2021 12:02:26 447252808112725
250 11.0850 XLON 13/12/2021 12:02:32 447252808112738
250 11.0850 XLON 13/12/2021 12:02:40 447252808112750
170 11.0850 XLON 13/12/2021 12:02:40 447252808112751
1,045 11.0800 BATE 13/12/2021 12:02:41 030000MD6
250 11.0800 XLON 13/12/2021 12:03:30 447252808112859
250 11.0800 XLON 13/12/2021 12:03:58 447252808112904
361 11.0800 XLON 13/12/2021 12:03:58 447252808112905
550 11.0800 XLON 13/12/2021 12:03:58 447252808112906
51 11.0800 XLON 13/12/2021 12:03:58 447252808112907
284 11.0800 BATE 13/12/2021 12:04:18 030000MFZ
14 11.0800 BATE 13/12/2021 12:04:18 030000MG0
320 11.0700 XLON 13/12/2021 12:05:21 447252808113022
212 11.0700 XLON 13/12/2021 12:05:21 447252808113023
1,081 11.0750 XLON 13/12/2021 12:05:21 447252808113019
250 11.0700 XLON 13/12/2021 12:05:22 447252808113025
175 11.0700 XLON 13/12/2021 12:05:22 447252808113026
250 11.0650 XLON 13/12/2021 12:07:02 447252808113213
463 11.0650 XLON 13/12/2021 12:07:02 447252808113214
1,428 11.0600 CHIX 13/12/2021 12:07:09 130000S8J
679 11.0550 XLON 13/12/2021 12:09:40 447252808113598
771 11.0550 XLON 13/12/2021 12:09:40 447252808113599
352 11.0550 XLON 13/12/2021 12:09:46 447252808113600
78 11.0550 XLON 13/12/2021 12:09:46 447252808113601
172 11.0550 XLON 13/12/2021 12:09:51 447252808113616
186 11.0550 XLON 13/12/2021 12:09:51 447252808113617
242 11.0550 XLON 13/12/2021 12:09:51 447252808113618
274 11.0550 XLON 13/12/2021 12:09:56 447252808113621
250 11.0550 XLON 13/12/2021 12:09:56 447252808113622
197 11.0700 XLON 13/12/2021 12:16:48 447252808114470
19 11.0700 XLON 13/12/2021 12:16:48 447252808114471
339 11.0700 XLON 13/12/2021 12:16:48 447252808114472
250 11.0700 XLON 13/12/2021 12:16:48 447252808114473
250 11.0700 XLON 13/12/2021 12:16:53 447252808114478
250 11.0700 XLON 13/12/2021 12:16:53 447252808114479
1,450 11.0650 CHIX 13/12/2021 12:17:30 130000T0S
250 11.0650 XLON 13/12/2021 12:18:07 447252808114584
204 11.0650 XLON 13/12/2021 12:18:07 447252808114585
101 11.0650 CHIX 13/12/2021 12:18:35 130000T34
247 11.0650 CHIX 13/12/2021 12:18:35 130000T35
254 11.0650 CHIX 13/12/2021 12:18:35 130000T36
846 11.0650 CHIX 13/12/2021 12:18:35 130000T37
153 11.0650 XLON 13/12/2021 12:18:35 447252808114627
812 11.0650 XLON 13/12/2021 12:18:35 447252808114628
414 11.0650 XLON 13/12/2021 12:19:40 447252808114733
1,036 11.0650 XLON 13/12/2021 12:19:40 447252808114734
250 11.0650 XLON 13/12/2021 12:19:40 447252808114736
250 11.0650 XLON 13/12/2021 12:19:47 447252808114747
250 11.0650 XLON 13/12/2021 12:20:02 447252808114795
88 11.0650 XLON 13/12/2021 12:20:02 447252808114796
118 11.0650 XLON 13/12/2021 12:20:35 447252808114849
160 11.0650 XLON 13/12/2021 12:21:05 447252808114931
1,301 11.0750 XLON 13/12/2021 12:22:59 447252808115108
149 11.0750 XLON 13/12/2021 12:22:59 447252808115109
1,450 11.0750 XLON 13/12/2021 12:24:41 447252808115271
830 11.0750 XLON 13/12/2021 12:24:41 447252808115270
330 11.0750 BATE 13/12/2021 12:24:41 030000NK0
128 11.0750 XLON 13/12/2021 12:24:41 447252808115278
158 11.0750 XLON 13/12/2021 12:24:41 447252808115279
338 11.0750 BATE 13/12/2021 12:24:46 030000NK9
250 11.0750 XLON 13/12/2021 12:24:46 447252808115282
250 11.0750 XLON 13/12/2021 12:24:51 447252808115285
79 11.0750 XLON 13/12/2021 12:24:51 447252808115286
502 11.0750 XLON 13/12/2021 12:24:51 447252808115287
93 11.0750 XLON 13/12/2021 12:24:56 447252808115298
217 11.0750 XLON 13/12/2021 12:24:56 447252808115299
250 11.0750 XLON 13/12/2021 12:24:56 447252808115300
486 11.0700 XLON 13/12/2021 12:29:40 447252808115805
236 11.0700 BATE 13/12/2021 12:29:40 030000NTO
102 11.0700 BATE 13/12/2021 12:29:41 030000NTP
200 11.0700 BATE 13/12/2021 12:29:41 030000NTQ
144 11.0700 CHIX 13/12/2021 12:29:41 130000U1I
974 11.0700 CHIX 13/12/2021 12:29:41 130000U1J
332 11.0700 CHIX 13/12/2021 12:29:41 130000U1K
6 11.0700 BATE 13/12/2021 12:29:46 030000NTU
273 11.0700 BATE 13/12/2021 12:29:46 030000NTV
1,438 11.0750 XLON 13/12/2021 12:35:10 447252808116279
1,450 11.0750 CHIX 13/12/2021 12:35:10 130000UGB
100 11.0750 BATE 13/12/2021 12:35:10 030000O2K
236 11.0750 BATE 13/12/2021 12:35:10 030000O2L
792 11.0750 BATE 13/12/2021 12:35:10 030000O2M
250 11.0750 XLON 13/12/2021 12:35:10 447252808116282
357 11.0750 XLON 13/12/2021 12:35:10 447252808116283
172 11.0750 XLON 13/12/2021 12:35:10 447252808116284
258 11.0750 BATE 13/12/2021 12:35:12 030000O2P
198 11.0750 BATE 13/12/2021 12:35:12 030000O2Q
648 11.0700 XLON 13/12/2021 12:35:29 447252808116363
1 11.0700 XLON 13/12/2021 12:35:29 447252808116364
1,330 11.0700 TRQX 13/12/2021 12:35:29 447252740996366
250 11.0700 XLON 13/12/2021 12:35:29 447252808116366
299 11.0700 XLON 13/12/2021 12:35:29 447252808116367
159 11.0750 XLON 13/12/2021 12:37:38 447252808116607
250 11.0750 XLON 13/12/2021 12:37:38 447252808116608
165 11.0750 XLON 13/12/2021 12:37:43 447252808116629
250 11.0750 XLON 13/12/2021 12:37:43 447252808116630
159 11.0750 XLON 13/12/2021 12:37:43 447252808116631
294 11.0750 XLON 13/12/2021 12:37:43 447252808116632
100 11.0700 TRQX 13/12/2021 12:37:47 447252740996580
238 11.0700 TRQX 13/12/2021 12:37:47 447252740996581
320 11.0650 XLON 13/12/2021 12:41:28 447252808116991
61 11.0650 XLON 13/12/2021 12:41:28 447252808116992
387 11.0650 XLON 13/12/2021 12:41:28 447252808116985
659 11.0650 XLON 13/12/2021 12:41:28 447252808116986
1,291 11.0650 CHIX 13/12/2021 12:41:28 130000V0H
151 11.0650 CHIX 13/12/2021 12:41:28 130000V0I
273 11.0650 XLON 13/12/2021 12:41:29 447252808116993
41 11.0650 XLON 13/12/2021 12:41:29 447252808116994
250 11.0650 XLON 13/12/2021 12:44:50 447252808117363
400 11.0650 XLON 13/12/2021 12:45:05 447252808117398
94 11.0650 XLON 13/12/2021 12:45:05 447252808117399
1,450 11.0650 XLON 13/12/2021 12:46:58 447252808117642
1,086 11.0650 TRQX 13/12/2021 12:46:58 447252740997611
250 11.0650 XLON 13/12/2021 12:47:22 447252808117680
297 11.0750 BATE 13/12/2021 12:49:13 030000OYP
51 11.0750 BATE 13/12/2021 12:49:13 030000OYS
1,152 11.0750 XLON 13/12/2021 12:50:31 447252808118056
1,450 11.0750 CHIX 13/12/2021 12:50:31 130000VWS
710 11.0750 BATE 13/12/2021 12:50:31 030000P11
250 11.0800 XLON 13/12/2021 12:52:08 447252808118319
250 11.0800 XLON 13/12/2021 12:52:13 447252808118345
169 11.0800 XLON 13/12/2021 12:52:13 447252808118346
250 11.0800 XLON 13/12/2021 12:52:18 447252808118378
169 11.0800 XLON 13/12/2021 12:52:18 447252808118379
250 11.0800 XLON 13/12/2021 12:52:23 447252808118397
250 11.0800 XLON 13/12/2021 12:52:28 447252808118422
100 11.0750 TRQX 13/12/2021 12:54:07 447252740998450
237 11.0800 TRQX 13/12/2021 12:54:07 447252740998451
86 11.0800 TRQX 13/12/2021 12:54:07 447252740998452
346 11.0750 XLON 13/12/2021 12:54:08 447252808118626
235 11.0750 XLON 13/12/2021 12:54:08 447252808118627
250 11.0750 XLON 13/12/2021 12:54:08 447252808118628
254 11.0750 XLON 13/12/2021 12:54:19 447252808118632
250 11.0750 XLON 13/12/2021 12:54:19 447252808118633
381 11.0750 CHIX 13/12/2021 12:56:39 130000WEJ
81 11.0750 CHIX 13/12/2021 12:56:39 130000WEK
479 11.0750 CHIX 13/12/2021 12:56:44 130000WF7
4 11.0750 CHIX 13/12/2021 12:56:49 130000WFA
157 11.0750 CHIX 13/12/2021 12:56:49 130000WFB
361 11.0750 CHIX 13/12/2021 12:56:49 130000WFC
404 11.0750 XLON 13/12/2021 12:57:08 447252808119063
250 11.0750 XLON 13/12/2021 12:57:08 447252808119064
89 11.0800 XLON 13/12/2021 12:58:10 447252808119175
168 11.0800 XLON 13/12/2021 12:58:10 447252808119176
250 11.0800 XLON 13/12/2021 12:58:15 447252808119181
165 11.0800 XLON 13/12/2021 12:58:15 447252808119182
250 11.0800 XLON 13/12/2021 12:58:20 447252808119185
12 11.0750 XLON 13/12/2021 12:59:40 447252808119334
23 11.0750 BATE 13/12/2021 12:59:40 030000PN9
204 11.0850 XLON 13/12/2021 13:00:07 447252808119488
170 11.0850 XLON 13/12/2021 13:00:07 447252808119489
468 11.0850 XLON 13/12/2021 13:00:07 447252808119490
26 11.0850 XLON 13/12/2021 13:00:07 447252808119491
259 11.0850 XLON 13/12/2021 13:00:07 447252808119492
174 11.0850 XLON 13/12/2021 13:00:12 447252808119500
250 11.0850 XLON 13/12/2021 13:00:12 447252808119501
196 11.0850 XLON 13/12/2021 13:00:12 447252808119502
1,316 11.0850 CHIX 13/12/2021 13:01:03 130000WW5
134 11.0850 CHIX 13/12/2021 13:01:03 130000WW6
360 11.0800 XLON 13/12/2021 13:02:31 447252808119835
250 11.0800 XLON 13/12/2021 13:02:31 447252808119836
112 11.0800 XLON 13/12/2021 13:02:31 447252808119837
19 11.0800 XLON 13/12/2021 13:02:31 447252808119832
388 11.0800 XLON 13/12/2021 13:02:31 447252808119833
498 11.0800 XLON 13/12/2021 13:02:31 447252808119834
215 11.0800 BATE 13/12/2021 13:03:25 030000PVY
200 11.0800 BATE 13/12/2021 13:03:25 030000PVZ
969 11.0800 XLON 13/12/2021 13:04:46 447252808120122
84 11.0800 XLON 13/12/2021 13:04:46 447252808120123
311 11.0800 BATE 13/12/2021 13:04:46 030000PXE
100 11.0800 BATE 13/12/2021 13:04:46 030000PXF
237 11.0800 BATE 13/12/2021 13:04:46 030000PXG
368 11.0800 BATE 13/12/2021 13:07:38 030000Q3W
716 11.0800 CHIX 13/12/2021 13:07:38 130000XDI
734 11.0800 CHIX 13/12/2021 13:07:38 130000XDJ
1,139 11.0700 XLON 13/12/2021 13:12:31 447252808121043
250 11.0700 XLON 13/12/2021 13:12:57 447252808121069
250 11.0700 XLON 13/12/2021 13:12:57 447252808121070
71 11.0700 CHIX 13/12/2021 13:15:22 130000Y0F
700 11.0700 CHIX 13/12/2021 13:15:22 130000Y0G
187 11.0700 CHIX 13/12/2021 13:15:22 130000Y0H
294 11.0700 CHIX 13/12/2021 13:15:22 130000Y0I
250 11.0700 CHIX 13/12/2021 13:15:22 130000Y0J
88 11.0700 CHIX 13/12/2021 13:15:22 130000Y0K
344 11.0650 XLON 13/12/2021 13:15:22 447252808121386
341 11.0650 XLON 13/12/2021 13:15:22 447252808121387
62 11.0650 XLON 13/12/2021 13:15:23 447252808121394
250 11.0650 XLON 13/12/2021 13:15:55 447252808121492
354 11.0650 XLON 13/12/2021 13:15:55 447252808121493
202 11.0650 XLON 13/12/2021 13:15:55 447252808121494
192 11.0700 XLON 13/12/2021 13:17:06 447252808121652
993 11.0700 XLON 13/12/2021 13:17:06 447252808121653
1,410 11.0700 CHIX 13/12/2021 13:19:37 130000YB5
1,091 11.0700 XLON 13/12/2021 13:21:52 447252808122258
350 11.0700 XLON 13/12/2021 13:21:53 447252808122259
250 11.0700 XLON 13/12/2021 13:21:53 447252808122260
43 11.0700 XLON 13/12/2021 13:21:53 447252808122261
102 11.0700 BATE 13/12/2021 13:21:54 030000QV8
100 11.0700 BATE 13/12/2021 13:21:54 030000QV9
102 11.0700 BATE 13/12/2021 13:21:54 030000QVA
250 11.0700 XLON 13/12/2021 13:22:41 447252808122387
325 11.0700 XLON 13/12/2021 13:22:41 447252808122388
308 11.0700 XLON 13/12/2021 13:22:51 447252808122397
119 11.0750 XLON 13/12/2021 13:27:45 447252808123150
1,331 11.0750 XLON 13/12/2021 13:27:45 447252808123151
1,145 11.0750 BATE 13/12/2021 13:27:45 030000R7G
373 11.0750 CHIX 13/12/2021 13:27:45 130000YWR
6 11.0750 CHIX 13/12/2021 13:28:03 130000YXA
360 11.0750 XLON 13/12/2021 13:29:40 447252808123401
250 11.0750 XLON 13/12/2021 13:29:40 447252808123402
265 11.0750 XLON 13/12/2021 13:29:40 447252808123403
205 11.0750 XLON 13/12/2021 13:29:40 447252808123404
235 11.0750 XLON 13/12/2021 13:31:18 447252808123522
250 11.0750 XLON 13/12/2021 13:31:18 447252808123523
210 11.0750 XLON 13/12/2021 13:31:18 447252808123524
398 11.0750 CHIX 13/12/2021 13:31:19 130000Z7B
100 11.0900 CHIX 13/12/2021 13:32:53 130000ZED
188 11.0900 CHIX 13/12/2021 13:32:53 130000ZEE
134 11.0900 CHIX 13/12/2021 13:32:53 130000ZEF
500 11.0850 XLON 13/12/2021 13:32:58 447252808123810
250 11.0850 XLON 13/12/2021 13:32:58 447252808123811
250 11.0850 XLON 13/12/2021 13:33:03 447252808123817
462 11.0850 BATE 13/12/2021 13:33:18 030000RIV
1,287 11.0850 CHIX 13/12/2021 13:33:18 130000ZFG
200 11.0850 XLON 13/12/2021 13:34:29 447252808124072
359 11.0900 BATE 13/12/2021 13:35:00 030000RMD
523 11.0950 XLON 13/12/2021 13:35:57 447252808124306
250 11.0950 XLON 13/12/2021 13:35:57 447252808124307
290 11.0950 XLON 13/12/2021 13:35:57 447252808124308
201 11.0950 XLON 13/12/2021 13:35:57 447252808124309
140 11.0950 XLON 13/12/2021 13:35:57 447252808124310
174 11.0950 XLON 13/12/2021 13:35:57 447252808124311
369 11.0950 XLON 13/12/2021 13:35:57 447252808124312
128 11.0950 XLON 13/12/2021 13:35:57 447252808124313
174 11.0950 XLON 13/12/2021 13:35:57 447252808124314
250 11.0950 XLON 13/12/2021 13:36:02 447252808124318
64 11.0950 XLON 13/12/2021 13:36:02 447252808124319
250 11.0950 XLON 13/12/2021 13:36:07 447252808124325
250 11.0950 XLON 13/12/2021 13:36:12 447252808124341
250 11.0950 XLON 13/12/2021 13:36:17 447252808124347
250 11.0950 XLON 13/12/2021 13:36:22 447252808124367
567 11.0950 XLON 13/12/2021 13:36:22 447252808124368
250 11.0950 XLON 13/12/2021 13:36:27 447252808124374
194 11.0950 XLON 13/12/2021 13:36:27 447252808124375
250 11.0950 XLON 13/12/2021 13:36:32 447252808124409
250 11.0950 XLON 13/12/2021 13:36:37 447252808124445
986 11.0900 BATE 13/12/2021 13:36:38 030000RRX
250 11.0950 XLON 13/12/2021 13:37:39 447252808124594
300 11.0950 CHIX 13/12/2021 13:37:50 130000ZWB
200 11.0950 CHIX 13/12/2021 13:37:50 130000ZWC
197 11.0950 CHIX 13/12/2021 13:37:50 130000ZWD
200 11.0950 CHIX 13/12/2021 13:37:50 130000ZWE
250 11.0950 XLON 13/12/2021 13:37:50 447252808124614
250 11.1000 XLON 13/12/2021 13:38:31 447252808124758
582 11.1000 CHIX 13/12/2021 13:38:31 130000ZXZ
339 11.1000 CHIX 13/12/2021 13:38:31 130000ZY0
59 11.1000 CHIX 13/12/2021 13:38:31 130000ZY1
102 11.1000 BATE 13/12/2021 13:38:31 030000RVY
250 11.1000 XLON 13/12/2021 13:38:55 447252808124797
102 11.1000 BATE 13/12/2021 13:38:55 030000RW9
200 11.1000 BATE 13/12/2021 13:38:55 030000RWA
250 11.1000 XLON 13/12/2021 13:39:00 447252808124824
203 11.1000 XLON 13/12/2021 13:39:00 447252808124825
639 11.1000 XLON 13/12/2021 13:39:12 447252808124877
1,322 11.1000 CHIX 13/12/2021 13:39:12 130000ZZL
250 11.1000 XLON 13/12/2021 13:39:12 447252808124881
170 11.1000 XLON 13/12/2021 13:39:12 447252808124882
589 11.1000 XLON 13/12/2021 13:39:12 447252808124883
441 11.1000 XLON 13/12/2021 13:39:12 447252808124884
102 11.1000 BATE 13/12/2021 13:39:13 030000RWX
100 11.1000 BATE 13/12/2021 13:39:13 030000RWY
342 11.1000 BATE 13/12/2021 13:39:13 030000RWZ
331 11.0950 BATE 13/12/2021 13:39:15 030000RX3
1,449 11.0950 XLON 13/12/2021 13:39:15 447252808124893
1 11.0950 XLON 13/12/2021 13:39:15 447252808124894
250 11.1000 XLON 13/12/2021 13:40:26 447252808125029
290 11.1000 XLON 13/12/2021 13:40:26 447252808125030
173 11.1100 XLON 13/12/2021 13:43:57 447252808125454
250 11.1100 XLON 13/12/2021 13:43:57 447252808125455
204 11.1100 BATE 13/12/2021 13:44:42 030000SBT
344 11.1100 BATE 13/12/2021 13:44:42 030000SBU
250 11.1100 XLON 13/12/2021 13:44:42 447252808125554
57 11.1100 CHIX 13/12/2021 13:47:04 1300010PS
800 11.1100 CHIX 13/12/2021 13:47:04 1300010PT
250 11.1100 XLON 13/12/2021 13:47:09 447252808126006
272 11.1100 XLON 13/12/2021 13:47:09 447252808126007
359 11.1100 XLON 13/12/2021 13:47:09 447252808126008
499 11.1100 XLON 13/12/2021 13:47:09 447252808126009
81 11.1100 CHIX 13/12/2021 13:47:10 1300010Q4
390 11.1100 CHIX 13/12/2021 13:47:10 1300010Q5
400 11.1100 BATE 13/12/2021 13:47:10 030000SIW
159 11.1100 XLON 13/12/2021 13:47:14 447252808126024
207 11.1100 XLON 13/12/2021 13:47:14 447252808126025
190 11.1150 XLON 13/12/2021 13:47:20 447252808126056
117 11.1150 XLON 13/12/2021 13:47:20 447252808126057
417 11.1150 XLON 13/12/2021 13:47:25 447252808126059
368 11.1150 XLON 13/12/2021 13:47:25 447252808126060
250 11.1150 XLON 13/12/2021 13:47:25 447252808126061
86 11.1150 XLON 13/12/2021 13:47:25 447252808126062
1,313 11.1100 XLON 13/12/2021 13:50:30 447252808126731
1,450 11.1050 BATE 13/12/2021 13:50:31 030000SRS
800 11.1100 CHIX 13/12/2021 13:50:31 13000115P
212 11.1100 CHIX 13/12/2021 13:50:31 13000115Q
322 11.1100 CHIX 13/12/2021 13:50:31 13000115R
21 11.1100 CHIX 13/12/2021 13:50:31 13000115S
250 11.1100 XLON 13/12/2021 13:50:31 447252808126732
160 11.1100 XLON 13/12/2021 13:50:31 447252808126733
384 11.1100 BATE 13/12/2021 13:50:31 030000SRW
555 11.1100 BATE 13/12/2021 13:51:22 030000STG
111 11.1100 BATE 13/12/2021 13:51:22 030000STH
327 11.1100 CHIX 13/12/2021 13:52:28 1300011BM
250 11.1100 XLON 13/12/2021 13:52:29 447252808127026
55 11.1100 XLON 13/12/2021 13:52:34 447252808127032
274 11.1100 XLON 13/12/2021 13:52:34 447252808127033
121 11.1100 CHIX 13/12/2021 13:52:34 1300011C1
800 11.1100 CHIX 13/12/2021 13:52:34 1300011C2
250 11.1100 XLON 13/12/2021 13:52:39 447252808127070
106 11.1100 XLON 13/12/2021 13:52:39 447252808127071
342 11.1100 CHIX 13/12/2021 13:52:39 1300011CX
250 11.1100 XLON 13/12/2021 13:52:44 447252808127079
151 11.1100 XLON 13/12/2021 13:52:44 447252808127080
250 11.1100 XLON 13/12/2021 13:52:49 447252808127090
250 11.1100 XLON 13/12/2021 13:52:54 447252808127104
250 11.1100 XLON 13/12/2021 13:52:59 447252808127145
250 11.1100 XLON 13/12/2021 13:53:04 447252808127161
183 11.1100 XLON 13/12/2021 13:53:09 447252808127171
177 11.1100 XLON 13/12/2021 13:53:09 447252808127172
73 11.1100 XLON 13/12/2021 13:53:14 447252808127176
339 11.1100 XLON 13/12/2021 13:53:28 447252808127227
2 11.1050 BATE 13/12/2021 13:53:58 030000T17
842 11.1050 TRQX 13/12/2021 13:54:49 447252741005657
132 11.1050 TRQX 13/12/2021 13:54:49 447252741005658
49 11.1050 TRQX 13/12/2021 13:54:49 447252741005659
8 11.1050 BATE 13/12/2021 13:54:49 030000T3T
63 11.1050 BATE 13/12/2021 13:54:49 030000T3U
8 11.1050 TRQX 13/12/2021 13:54:49 447252741005660
120 11.1050 BATE 13/12/2021 13:54:49 030000T3V
624 11.1050 BATE 13/12/2021 13:54:49 030000T3W
250 11.1050 XLON 13/12/2021 13:54:49 447252808127497
45 11.1050 XLON 13/12/2021 13:54:49 447252808127498
210 11.1050 XLON 13/12/2021 13:54:49 447252808127499
164 11.1050 XLON 13/12/2021 13:54:49 447252808127500
400 11.1050 XLON 13/12/2021 13:54:49 447252808127501
41 11.1050 XLON 13/12/2021 13:54:49 447252808127502
102 11.1050 BATE 13/12/2021 13:54:51 030000T49
288 11.1050 BATE 13/12/2021 13:54:51 030000T4A
100 11.1050 TRQX 13/12/2021 13:54:52 447252741005672
605 11.1000 XLON 13/12/2021 13:57:15 447252808127872
174 11.1000 XLON 13/12/2021 13:57:15 447252808127873
424 11.1000 XLON 13/12/2021 13:57:15 447252808127874
300 11.1000 CHIX 13/12/2021 13:57:15 1300011VA
70 11.1000 CHIX 13/12/2021 13:57:15 1300011VB
250 11.1000 XLON 13/12/2021 13:57:15 447252808127876
213 11.1000 XLON 13/12/2021 13:57:15 447252808127877
840 11.0950 CHIX 13/12/2021 13:58:46 1300011ZJ
343 11.1000 CHIX 13/12/2021 13:58:46 1300011ZL
291 11.1000 CHIX 13/12/2021 13:58:46 1300011ZM
308 11.1000 CHIX 13/12/2021 13:58:46 1300011ZN
1,450 11.0950 XLON 13/12/2021 13:58:46 447252808128145
306 11.0950 XLON 13/12/2021 13:58:46 447252808128150
250 11.0950 XLON 13/12/2021 13:58:47 447252808128151
349 11.0950 XLON 13/12/2021 13:58:47 447252808128152
214 11.0950 XLON 13/12/2021 13:58:47 447252808128153
514 11.0900 BATE 13/12/2021 13:58:48 030000TET
519 11.0900 BATE 13/12/2021 13:58:48 030000TEU
348 11.0900 XLON 13/12/2021 13:58:52 447252808128173
1 11.0900 XLON 13/12/2021 13:58:52 447252808128174
139 11.0900 XLON 13/12/2021 13:58:53 447252808128180
223 11.0900 XLON 13/12/2021 13:58:53 447252808128181
395 11.0900 XLON 13/12/2021 13:59:41 447252808128307
471 11.0900 XLON 13/12/2021 13:59:41 447252808128308
265 11.0900 CHIX 13/12/2021 13:59:41 130001241
50 11.0900 CHIX 13/12/2021 13:59:41 130001242
221 11.0900 XLON 13/12/2021 13:59:41 447252808128309
147 11.0900 CHIX 13/12/2021 13:59:41 130001243
160 11.0900 CHIX 13/12/2021 13:59:41 130001244
1 11.0900 XLON 13/12/2021 13:59:41 447252808128310
321 11.0900 CHIX 13/12/2021 13:59:42 130001248
217 11.0900 XLON 13/12/2021 13:59:51 447252808128372
250 11.0900 XLON 13/12/2021 13:59:51 447252808128373
238 11.0900 BATE 13/12/2021 13:59:53 030000TIR
60 11.0900 BATE 13/12/2021 13:59:53 030000TIS
102 11.0900 XLON 13/12/2021 13:59:56 447252808128389
250 11.0900 XLON 13/12/2021 13:59:56 447252808128390
160 11.0900 XLON 13/12/2021 13:59:56 447252808128391
335 11.0900 XLON 13/12/2021 13:59:56 447252808128392
250 11.0750 XLON 13/12/2021 14:01:17 447252808128732
1,200 11.0750 XLON 13/12/2021 14:01:17 447252808128733
511 11.0700 XLON 13/12/2021 14:01:49 447252808128915
316 11.0700 XLON 13/12/2021 14:01:49 447252808128916
483 11.0700 XLON 13/12/2021 14:01:51 447252808128944
1,177 11.0700 BATE 13/12/2021 14:04:58 030000TZG
338 11.0700 XLON 13/12/2021 14:04:58 447252808129552
1,112 11.0700 XLON 13/12/2021 14:04:58 447252808129553
250 11.0700 XLON 13/12/2021 14:04:58 447252808129555
190 11.0700 CHIX 13/12/2021 14:06:18 1300012YZ
822 11.0700 CHIX 13/12/2021 14:06:18 1300012Z0
291 11.0700 BATE 13/12/2021 14:06:19 030000U41
221 11.0700 BATE 13/12/2021 14:06:19 030000U42
250 11.0700 XLON 13/12/2021 14:06:19 447252808129874
355 11.0700 XLON 13/12/2021 14:06:19 447252808129875
342 11.0700 XLON 13/12/2021 14:06:19 447252808129876
111 11.0700 XLON 13/12/2021 14:06:19 447252808129877
14 11.0600 CHIX 13/12/2021 14:08:40 13000137B
52 11.0600 CHIX 13/12/2021 14:08:40 13000137C
541 11.0600 CHIX 13/12/2021 14:08:40 13000137D
270 11.0600 XLON 13/12/2021 14:09:07 447252808130341
250 11.0600 XLON 13/12/2021 14:09:07 447252808130342
845 11.0600 CHIX 13/12/2021 14:10:48 1300013FH
1,229 11.0600 XLON 13/12/2021 14:10:48 447252808130663
390 11.0600 XLON 13/12/2021 14:10:48 447252808130668
250 11.0600 XLON 13/12/2021 14:10:48 447252808130669
808 11.0600 XLON 13/12/2021 14:10:48 447252808130670
350 11.0600 XLON 13/12/2021 14:10:54 447252808130691
135 11.0600 XLON 13/12/2021 14:10:54 447252808130692
88 11.0600 XLON 13/12/2021 14:11:57 447252808130829
754 11.0600 XLON 13/12/2021 14:12:01 447252808130863
250 11.0600 XLON 13/12/2021 14:12:01 447252808130865
193 11.0600 XLON 13/12/2021 14:12:01 447252808130866
1,290 11.0550 TRQX 13/12/2021 14:13:02 447252741008501
5 11.0550 CHIX 13/12/2021 14:13:02 1300013PC
700 11.0550 CHIX 13/12/2021 14:13:02 1300013PD
56 11.0550 CHIX 13/12/2021 14:13:07 1300013PQ
460 11.0550 CHIX 13/12/2021 14:13:07 1300013PR
238 11.0550 TRQX 13/12/2021 14:13:50 447252741008642
17 11.0500 BATE 13/12/2021 14:13:50 030000UPD
219 11.0500 BATE 13/12/2021 14:13:50 030000UPE
212 11.0500 BATE 13/12/2021 14:13:50 030000UPF
24 11.0500 BATE 13/12/2021 14:13:50 030000UPG
236 11.0500 BATE 13/12/2021 14:13:50 030000UPH
55 11.0500 BATE 13/12/2021 14:13:50 030000UPI
1,083 11.0500 XLON 13/12/2021 14:13:50 447252808131225
282 11.0500 CHIX 13/12/2021 14:13:55 1300013UM
318 11.0500 CHIX 13/12/2021 14:13:55 1300013UN
391 11.0500 BATE 13/12/2021 14:13:55 030000UQ5
9 11.0500 BATE 13/12/2021 14:13:55 030000UQ6
1,140 11.0450 XLON 13/12/2021 14:14:56 447252808131409
250 11.0450 XLON 13/12/2021 14:14:56 447252808131411
342 11.0450 XLON 13/12/2021 14:14:56 447252808131412
250 11.0550 XLON 13/12/2021 14:17:34 447252808131963
676 11.0550 XLON 13/12/2021 14:17:34 447252808131964
736 11.0550 XLON 13/12/2021 14:17:37 447252808131972
238 11.0550 CHIX 13/12/2021 14:17:37 1300014A1
400 11.0550 CHIX 13/12/2021 14:17:37 1300014A2
250 11.0550 XLON 13/12/2021 14:17:39 447252808131974
163 11.0550 XLON 13/12/2021 14:17:39 447252808131975
185 11.0550 XLON 13/12/2021 14:17:39 447252808131976
364 11.0550 XLON 13/12/2021 14:17:44 447252808132008
136 11.0550 XLON 13/12/2021 14:17:44 447252808132009
39 11.0550 XLON 13/12/2021 14:17:44 447252808132010
136 11.0550 XLON 13/12/2021 14:18:04 447252808132088
136 11.0550 XLON 13/12/2021 14:18:04 447252808132089
250 11.0550 XLON 13/12/2021 14:18:04 447252808132090
49 11.0550 XLON 13/12/2021 14:18:04 447252808132091
938 11.0550 XLON 13/12/2021 14:18:09 447252808132096
250 11.0550 XLON 13/12/2021 14:18:20 447252808132146
136 11.0550 XLON 13/12/2021 14:18:25 447252808132157
250 11.0550 XLON 13/12/2021 14:18:25 447252808132158
99 11.0550 XLON 13/12/2021 14:18:25 447252808132159
231 11.0550 XLON 13/12/2021 14:18:25 447252808132160
250 11.0550 XLON 13/12/2021 14:18:30 447252808132177
148 11.0550 XLON 13/12/2021 14:18:30 447252808132178
433 11.0500 CHIX 13/12/2021 14:18:33 1300014GW
250 11.0500 XLON 13/12/2021 14:18:33 447252808132217
300 11.0500 XLON 13/12/2021 14:18:33 447252808132218
609 11.0500 XLON 13/12/2021 14:18:33 447252808132219
250 11.0500 XLON 13/12/2021 14:19:51 447252808132469
144 11.0550 XLON 13/12/2021 14:20:22 447252808132633
144 11.0550 XLON 13/12/2021 14:20:27 447252808132669
725 11.0550 XLON 13/12/2021 14:20:27 447252808132670
250 11.0550 XLON 13/12/2021 14:20:27 447252808132671
417 11.0500 XLON 13/12/2021 14:20:27 447252808132674
75 11.0500 XLON 13/12/2021 14:20:27 447252808132675
250 11.0450 XLON 13/12/2021 14:23:01 447252808133135
724 11.0450 XLON 13/12/2021 14:23:01 447252808133136
8 11.0450 CHIX 13/12/2021 14:23:03 13000155S
562 11.0450 CHIX 13/12/2021 14:23:03 13000155T
311 11.0450 XLON 13/12/2021 14:26:32 447252808133788
919 11.0450 XLON 13/12/2021 14:26:32 447252808133790
35 11.0450 XLON 13/12/2021 14:26:32 447252808133789
75 11.0450 CHIX 13/12/2021 14:26:32 1300015KK
480 11.0450 CHIX 13/12/2021 14:26:32 1300015KL
250 11.0450 CHIX 13/12/2021 14:26:32 1300015KM
230 11.0450 CHIX 13/12/2021 14:26:32 1300015KN
415 11.0450 CHIX 13/12/2021 14:26:32 1300015KO
876 11.0450 CHIX 13/12/2021 14:26:37 1300015L2
1,450 11.0450 XLON 13/12/2021 14:26:43 447252808133862
784 11.0450 XLON 13/12/2021 14:26:43 447252808133863
102 11.0450 BATE 13/12/2021 14:26:43 030000VZS
200 11.0450 BATE 13/12/2021 14:26:43 030000VZT
153 11.0450 BATE 13/12/2021 14:26:43 030000VZU
250 11.0450 XLON 13/12/2021 14:26:43 447252808133865
106 11.0450 XLON 13/12/2021 14:26:43 447252808133866
106 11.0450 XLON 13/12/2021 14:26:43 447252808133867
500 11.0450 XLON 13/12/2021 14:26:47 447252808133888
141 11.0450 XLON 13/12/2021 14:27:38 447252808134219
1,008 11.0450 XLON 13/12/2021 14:27:38 447252808134220
125 11.0500 XLON 13/12/2021 14:28:25 447252808134450
1,450 11.0500 XLON 13/12/2021 14:28:30 447252808134476
125 11.0500 XLON 13/12/2021 14:28:32 447252808134487
250 11.0500 XLON 13/12/2021 14:28:32 447252808134488
25 11.0500 XLON 13/12/2021 14:28:37 447252808134492
250 11.0500 XLON 13/12/2021 14:28:37 447252808134493
126 11.0500 XLON 13/12/2021 14:28:38 447252808134495
450 11.0500 XLON 13/12/2021 14:28:40 447252808134498
119 11.0500 XLON 13/12/2021 14:28:40 447252808134499
250 11.0500 XLON 13/12/2021 14:28:42 447252808134503
46 11.0500 XLON 13/12/2021 14:28:42 447252808134504
102 11.0500 BATE 13/12/2021 14:28:57 030000WB2
200 11.0500 BATE 13/12/2021 14:28:57 030000WB3
19 11.0500 XLON 13/12/2021 14:29:41 447252808134716
139 11.0500 XLON 13/12/2021 14:29:41 447252808134717
178 11.0500 XLON 13/12/2021 14:29:45 447252808134771
769 11.0500 XLON 13/12/2021 14:29:45 447252808134772
179 11.0500 XLON 13/12/2021 14:29:45 447252808134773
81 11.0500 CHIX 13/12/2021 14:29:56 130001682
700 11.0500 CHIX 13/12/2021 14:29:56 130001683
463 11.0450 BATE 13/12/2021 14:30:02 030000WIY
343 11.0450 CHIX 13/12/2021 14:30:02 1300016BH
305 11.0450 CHIX 13/12/2021 14:30:02 1300016BI
20 11.0450 CHIX 13/12/2021 14:30:02 1300016BJ
250 11.0500 TRQX 13/12/2021 14:30:02 447252741011513
250 11.0500 XLON 13/12/2021 14:30:02 447252808135058
161 11.0500 XLON 13/12/2021 14:30:02 447252808135059
282 11.0450 TRQX 13/12/2021 14:30:06 447252741011570
500 11.0450 TRQX 13/12/2021 14:30:06 447252741011571
294 11.0450 TRQX 13/12/2021 14:30:06 447252741011572
1,450 11.0450 XLON 13/12/2021 14:30:06 447252808135175
328 11.0450 BATE 13/12/2021 14:30:06 030000WKA
357 11.0450 BATE 13/12/2021 14:30:06 030000WKB
200 11.0450 BATE 13/12/2021 14:30:06 030000WKC
250 11.0450 XLON 13/12/2021 14:30:07 447252808135192
250 11.0450 XLON 13/12/2021 14:30:12 447252808135261
69 11.0450 XLON 13/12/2021 14:30:17 447252808135294
819 11.0450 XLON 13/12/2021 14:30:19 447252808135301
462 11.0500 BATE 13/12/2021 14:30:30 030000WOY
210 11.0500 BATE 13/12/2021 14:30:30 030000WOZ
104 11.0500 BATE 13/12/2021 14:30:30 030000WP0
340 11.0500 XLON 13/12/2021 14:30:30 447252808135440
1,110 11.0500 XLON 13/12/2021 14:30:30 447252808135441
1,450 11.0500 XLON 13/12/2021 14:30:33 447252808135461
958 11.0500 XLON 13/12/2021 14:30:33 447252808135460
250 11.0550 XLON 13/12/2021 14:30:56 447252808135639
231 11.0550 XLON 13/12/2021 14:30:56 447252808135640
177 11.0550 XLON 13/12/2021 14:30:56 447252808135641
221 11.0550 XLON 13/12/2021 14:30:56 447252808135642
658 11.0550 XLON 13/12/2021 14:30:56 447252808135643
250 11.0550 XLON 13/12/2021 14:31:01 447252808135681
70 11.0550 XLON 13/12/2021 14:31:01 447252808135682
222 11.0550 XLON 13/12/2021 14:31:01 447252808135683
658 11.0550 XLON 13/12/2021 14:31:01 447252808135684
236 11.0550 XLON 13/12/2021 14:31:01 447252808135685
1,133 11.0500 BATE 13/12/2021 14:31:05 030000WRJ
500 11.0500 XLON 13/12/2021 14:31:05 447252808135728
250 11.0550 XLON 13/12/2021 14:31:24 447252808135884
256 11.0550 XLON 13/12/2021 14:31:24 447252808135885
540 11.0550 XLON 13/12/2021 14:31:24 447252808135886
48 11.0550 XLON 13/12/2021 14:31:29 447252808135915
250 11.0550 XLON 13/12/2021 14:31:29 447252808135916
222 11.0550 XLON 13/12/2021 14:31:29 447252808135917
208 11.0550 XLON 13/12/2021 14:31:29 447252808135918
250 11.0550 XLON 13/12/2021 14:31:34 447252808135936
148 11.0550 XLON 13/12/2021 14:31:34 447252808135937
37 11.0550 XLON 13/12/2021 14:31:34 447252808135938
88 11.0550 XLON 13/12/2021 14:31:34 447252808135939
222 11.0550 XLON 13/12/2021 14:31:34 447252808135940
308 11.0550 BATE 13/12/2021 14:31:49 030000WWD
200 11.0550 BATE 13/12/2021 14:31:49 030000WWE
53 11.0550 BATE 13/12/2021 14:31:49 030000WWF
200 11.0500 CHIX 13/12/2021 14:31:49 1300016WT
200 11.0500 CHIX 13/12/2021 14:31:49 1300016WU
501 11.0500 CHIX 13/12/2021 14:31:49 1300016WV
120 11.0500 CHIX 13/12/2021 14:31:49 1300016WW
122 11.0550 XLON 13/12/2021 14:32:05 447252808136160
250 11.0550 XLON 13/12/2021 14:32:05 447252808136161
91 11.0550 XLON 13/12/2021 14:32:05 447252808136162
148 11.0550 XLON 13/12/2021 14:32:05 447252808136163
250 11.0550 XLON 13/12/2021 14:32:09 447252808136175
256 11.0550 XLON 13/12/2021 14:32:09 447252808136176
91 11.0550 XLON 13/12/2021 14:32:09 447252808136177
252 11.0550 XLON 13/12/2021 14:32:09 447252808136178
157 11.0550 XLON 13/12/2021 14:32:09 447252808136179
57 11.0550 XLON 13/12/2021 14:32:09 447252808136180
71 11.0500 CHIX 13/12/2021 14:32:32 130001749
346 11.0500 CHIX 13/12/2021 14:32:32 13000174A
12 11.0500 CHIX 13/12/2021 14:32:32 13000174B
1,450 11.0500 TRQX 13/12/2021 14:32:40 447252741012541
250 11.0500 XLON 13/12/2021 14:32:40 447252808136378
320 11.0500 XLON 13/12/2021 14:32:40 447252808136379
755 11.0500 XLON 13/12/2021 14:32:40 447252808136380
296 11.0500 CHIX 13/12/2021 14:32:40 13000175R
180 11.0500 XLON 13/12/2021 14:32:45 447252808136415
250 11.0500 XLON 13/12/2021 14:32:45 447252808136416
144 11.0500 XLON 13/12/2021 14:32:45 447252808136417
451 11.0500 XLON 13/12/2021 14:32:45 447252808136418
250 11.0500 XLON 13/12/2021 14:32:50 447252808136439
123 11.0500 XLON 13/12/2021 14:32:50 447252808136440
98 11.0500 XLON 13/12/2021 14:32:50 447252808136441
833 11.0450 BATE 13/12/2021 14:33:26 030000X7I
81 11.0500 CHIX 13/12/2021 14:33:26 1300017D2
234 11.0500 CHIX 13/12/2021 14:33:26 1300017D3
405 11.0500 XLON 13/12/2021 14:33:29 447252808136658
383 11.0500 XLON 13/12/2021 14:33:29 447252808136659
120 11.0500 XLON 13/12/2021 14:33:29 447252808136660
254 11.0500 XLON 13/12/2021 14:33:29 447252808136661
250 11.0500 XLON 13/12/2021 14:33:29 447252808136662
28 11.0500 XLON 13/12/2021 14:33:29 447252808136663
835 11.0450 CHIX 13/12/2021 14:33:46 1300017GL
102 11.0450 BATE 13/12/2021 14:33:47 030000X9J
200 11.0450 BATE 13/12/2021 14:33:47 030000X9K
130 11.0400 XLON 13/12/2021 14:34:28 447252808137180
575 11.0400 XLON 13/12/2021 14:34:28 447252808137181
365 11.0400 XLON 13/12/2021 14:34:28 447252808137182
250 11.0400 XLON 13/12/2021 14:34:28 447252808137185
158 11.0400 XLON 13/12/2021 14:34:28 447252808137186
100 11.0500 CHIX 13/12/2021 14:36:50 13000187F
338 11.0500 CHIX 13/12/2021 14:36:50 13000187G
338 11.0500 CHIX 13/12/2021 14:36:50 13000187H
200 11.0500 CHIX 13/12/2021 14:36:50 13000187I
476 11.0500 CHIX 13/12/2021 14:36:55 130001880
240 11.0500 CHIX 13/12/2021 14:36:55 130001881
95 11.0500 CHIX 13/12/2021 14:36:55 130001882
180 11.0500 CHIX 13/12/2021 14:37:18 1300018AT
218 11.0500 CHIX 13/12/2021 14:37:18 1300018AU
215 11.0500 CHIX 13/12/2021 14:37:23 1300018BO
171 11.0500 CHIX 13/12/2021 14:37:23 1300018BP
700 11.0500 CHIX 13/12/2021 14:37:23 1300018BQ
35 11.0500 CHIX 13/12/2021 14:37:23 1300018BR
922 11.0450 BATE 13/12/2021 14:37:36 030000XXM
244 11.0450 BATE 13/12/2021 14:37:36 030000XXN
635 11.0450 XLON 13/12/2021 14:37:36 447252808138352
815 11.0450 XLON 13/12/2021 14:37:36 447252808138353
126 11.0450 XLON 13/12/2021 14:37:36 447252808138354
95 11.0450 XLON 13/12/2021 14:37:36 447252808138355
250 11.0450 XLON 13/12/2021 14:37:36 447252808138356
78 11.0450 XLON 13/12/2021 14:37:36 447252808138357
107 11.0450 XLON 13/12/2021 14:37:36 447252808138358
692 11.0450 XLON 13/12/2021 14:37:36 447252808138359
338 11.0400 XLON 13/12/2021 14:38:06 447252808138543
500 11.0400 XLON 13/12/2021 14:38:06 447252808138544
76 11.0400 XLON 13/12/2021 14:38:06 447252808138545
225 11.0400 XLON 13/12/2021 14:38:06 447252808138546
200 11.0400 BATE 13/12/2021 14:38:06 030000Y0V
312 11.0450 BATE 13/12/2021 14:38:06 030000Y0W
167 11.0450 BATE 13/12/2021 14:38:06 030000Y0X
250 11.0400 XLON 13/12/2021 14:38:06 447252808138563
308 11.0400 XLON 13/12/2021 14:38:06 447252808138564
331 11.0400 XLON 13/12/2021 14:38:11 447252808138611
250 11.0400 XLON 13/12/2021 14:38:11 447252808138612
255 11.0400 XLON 13/12/2021 14:38:11 447252808138613
331 11.0350 XLON 13/12/2021 14:38:13 447252808138686
1,298 11.0300 TRQX 13/12/2021 14:38:46 447252741014472
919 11.0250 BATE 13/12/2021 14:38:46 030000Y4Y
100 11.0250 TRQX 13/12/2021 14:38:46 447252741014475
76 11.0250 TRQX 13/12/2021 14:38:46 447252741014476
232 11.0250 TRQX 13/12/2021 14:38:46 447252741014477
250 11.0200 XLON 13/12/2021 14:39:25 447252808139177
600 11.0200 XLON 13/12/2021 14:39:25 447252808139178
326 11.0200 XLON 13/12/2021 14:39:25 447252808139179
56 11.0200 CHIX 13/12/2021 14:39:25 1300018V9
990 11.0150 CHIX 13/12/2021 14:39:28 1300018VL
318 11.0150 XLON 13/12/2021 14:39:52 447252808139333
1,132 11.0150 XLON 13/12/2021 14:39:52 447252808139334
1,438 11.0300 CHIX 13/12/2021 14:42:48 1300019HQ
1,325 11.0300 BATE 13/12/2021 14:42:48 030000YOL
250 11.0300 XLON 13/12/2021 14:42:48 447252808140244
171 11.0300 XLON 13/12/2021 14:42:48 447252808140245
264 11.0300 XLON 13/12/2021 14:42:48 447252808140246
765 11.0300 XLON 13/12/2021 14:42:48 447252808140247
250 11.0300 XLON 13/12/2021 14:42:53 447252808140260
203 11.0300 XLON 13/12/2021 14:42:53 447252808140261
177 11.0300 XLON 13/12/2021 14:42:53 447252808140262
142 11.0300 XLON 13/12/2021 14:42:53 447252808140263
123 11.0300 XLON 13/12/2021 14:42:53 447252808140264
500 11.0300 XLON 13/12/2021 14:43:04 447252808140302
500 11.0300 XLON 13/12/2021 14:43:04 447252808140303
450 11.0300 XLON 13/12/2021 14:43:04 447252808140304
300 11.0300 XLON 13/12/2021 14:43:04 447252808140307
500 11.0300 XLON 13/12/2021 14:43:04 447252808140308
500 11.0300 XLON 13/12/2021 14:44:37 447252808140605
500 11.0300 XLON 13/12/2021 14:44:37 447252808140606
426 11.0300 XLON 13/12/2021 14:44:37 447252808140607
57 11.0300 CHIX 13/12/2021 14:44:37 1300019SW
700 11.0300 CHIX 13/12/2021 14:44:37 1300019SX
501 11.0300 CHIX 13/12/2021 14:44:37 1300019SZ
191 11.0300 CHIX 13/12/2021 14:44:37 1300019T0
250 11.0300 XLON 13/12/2021 14:44:37 447252808140619
79 11.0300 XLON 13/12/2021 14:44:37 447252808140620
210 11.0250 TRQX 13/12/2021 14:44:38 447252741016025
129 11.0250 TRQX 13/12/2021 14:44:38 447252741016026
5 11.0250 TRQX 13/12/2021 14:44:38 447252741016027
21 11.0250 TRQX 13/12/2021 14:44:38 447252741016028
21 11.0250 TRQX 13/12/2021 14:44:38 447252741016029
447 11.0250 TRQX 13/12/2021 14:44:38 447252741016030
150 11.0250 TRQX 13/12/2021 14:44:38 447252741016031
150 11.0300 XLON 13/12/2021 14:44:42 447252808140647
205 11.0300 XLON 13/12/2021 14:44:42 447252808140648
451 11.0300 XLON 13/12/2021 14:44:42 447252808140649
10 11.0300 XLON 13/12/2021 14:44:42 447252808140650
177 11.0300 XLON 13/12/2021 14:44:42 447252808140651
219 11.0300 XLON 13/12/2021 14:44:42 447252808140652
189 11.0300 XLON 13/12/2021 14:44:42 447252808140653
239 11.0250 TRQX 13/12/2021 14:44:44 447252741016072
100 11.0250 TRQX 13/12/2021 14:44:44 447252741016073
81 11.0250 TRQX 13/12/2021 14:44:44 447252741016074
250 11.0250 XLON 13/12/2021 14:45:03 447252808140798
900 11.0250 XLON 13/12/2021 14:45:03 447252808140799
187 11.0250 XLON 13/12/2021 14:45:03 447252808140800
195 11.0200 XLON 13/12/2021 14:46:01 447252808141063
250 11.0200 XLON 13/12/2021 14:46:01 447252808141064
367 11.0200 XLON 13/12/2021 14:46:01 447252808141065
227 11.0200 XLON 13/12/2021 14:46:01 447252808141066
182 11.0200 XLON 13/12/2021 14:46:02 447252808141074
250 11.0200 XLON 13/12/2021 14:46:02 447252808141075
1,366 11.0150 BATE 13/12/2021 14:46:27 030000Z3S
270 11.0150 CHIX 13/12/2021 14:46:27 130001A57
400 11.0150 CHIX 13/12/2021 14:46:27 130001A58
501 11.0150 CHIX 13/12/2021 14:46:27 130001A59
279 11.0150 CHIX 13/12/2021 14:46:27 130001A5A
200 11.0150 BATE 13/12/2021 14:46:27 030000Z3U
274 11.0150 BATE 13/12/2021 14:46:27 030000Z3V
386 11.0150 XLON 13/12/2021 14:47:14 447252808141436
871 11.0150 XLON 13/12/2021 14:47:30 447252808141520
250 11.0150 XLON 13/12/2021 14:47:30 447252808141524
262 11.0150 XLON 13/12/2021 14:47:30 447252808141525
170 11.0150 XLON 13/12/2021 14:47:30 447252808141526
462 11.0150 XLON 13/12/2021 14:47:30 447252808141528
143 11.0150 XLON 13/12/2021 14:47:31 447252808141529
250 11.0150 XLON 13/12/2021 14:47:31 447252808141530
7 11.0150 CHIX 13/12/2021 14:47:32 130001AD1
288 11.0150 CHIX 13/12/2021 14:47:32 130001AD2
5 11.0100 XLON 13/12/2021 14:49:58 447252808142299
500 11.0100 XLON 13/12/2021 14:49:58 447252808142300
1,318 11.0100 XLON 13/12/2021 14:49:58 447252808142291
927 11.0100 CHIX 13/12/2021 14:49:58 130001ATI
75 11.0100 CHIX 13/12/2021 14:49:58 130001ATJ
156 11.0100 CHIX 13/12/2021 14:49:58 130001ATM
250 11.0100 XLON 13/12/2021 14:50:03 447252808142373
175 11.0100 XLON 13/12/2021 14:50:03 447252808142374
250 11.0100 XLON 13/12/2021 14:50:08 447252808142387
425 11.0100 XLON 13/12/2021 14:50:08 447252808142388
56 11.0100 CHIX 13/12/2021 14:51:27 130001B4C
700 11.0100 CHIX 13/12/2021 14:51:27 130001B4D
1,047 11.0050 XLON 13/12/2021 14:51:31 447252808142763
694 11.0050 CHIX 13/12/2021 14:51:31 130001B4Q
989 11.0050 BATE 13/12/2021 14:51:31 030000ZSJ
419 11.0050 XLON 13/12/2021 14:52:37 447252808143140
778 11.0050 XLON 13/12/2021 14:53:04 447252808143270
501 11.0050 XLON 13/12/2021 14:53:04 447252808143271
171 11.0050 XLON 13/12/2021 14:53:04 447252808143272
69 11.0050 CHIX 13/12/2021 14:53:04 130001BGQ
500 11.0050 CHIX 13/12/2021 14:53:04 130001BGR
150 11.0050 CHIX 13/12/2021 14:53:04 130001BGS
501 11.0050 CHIX 13/12/2021 14:53:04 130001BGT
230 11.0050 CHIX 13/12/2021 14:53:04 130001BGU
162 11.0050 CHIX 13/12/2021 14:53:05 130001BGZ
392 11.0050 CHIX 13/12/2021 14:53:07 130001BH5
279 11.0050 XLON 13/12/2021 14:53:07 447252808143287
922 11.0050 XLON 13/12/2021 14:53:07 447252808143288
12 11.0050 BATE 13/12/2021 14:53:10 03000101A
100 11.0050 BATE 13/12/2021 14:53:10 03000101B
322 11.0050 BATE 13/12/2021 14:53:10 03000101C
1,366 11.0000 XLON 13/12/2021 14:53:24 447252808143367
152 10.9950 TRQX 13/12/2021 14:53:50 447252741018444
24 10.9950 TRQX 13/12/2021 14:53:50 447252741018445
250 10.9950 XLON 13/12/2021 14:53:50 447252808143510
78 10.9950 TRQX 13/12/2021 14:53:50 447252741018442
356 10.9950 XLON 13/12/2021 14:53:50 447252808143508
98 10.9950 TRQX 13/12/2021 14:53:50 447252741018443
1,081 10.9950 XLON 13/12/2021 14:53:50 447252808143509
255 10.9950 TRQX 13/12/2021 14:53:50 447252741018446
250 10.9950 TRQX 13/12/2021 14:53:50 447252741018447
221 10.9950 TRQX 13/12/2021 14:53:50 447252741018448
9 10.9950 TRQX 13/12/2021 14:53:52 447252741018454
100 10.9950 TRQX 13/12/2021 14:53:52 447252741018455
239 10.9950 TRQX 13/12/2021 14:53:52 447252741018456
250 10.9950 XLON 13/12/2021 14:53:55 447252808143529
250 10.9950 XLON 13/12/2021 14:54:00 447252808143569
270 10.9950 XLON 13/12/2021 14:54:00 447252808143570
250 10.9950 XLON 13/12/2021 14:54:05 447252808143655
292 10.9950 XLON 13/12/2021 14:54:05 447252808143656
548 10.9950 XLON 13/12/2021 14:54:05 447252808143657
467 11.0050 CHIX 13/12/2021 14:55:34 130001C1Y
641 11.0050 CHIX 13/12/2021 14:55:34 130001C1Z
204 11.0050 XLON 13/12/2021 14:55:35 447252808144133
1,007 11.0050 XLON 13/12/2021 14:55:35 447252808144134
64 11.0050 XLON 13/12/2021 14:55:35 447252808144135
528 11.0100 BATE 13/12/2021 14:56:55 0300010ML
94 11.0100 BATE 13/12/2021 14:56:55 0300010MM
250 11.0100 XLON 13/12/2021 14:56:55 447252808144782
500 11.0100 XLON 13/12/2021 14:56:55 447252808144783
247 11.0100 XLON 13/12/2021 14:56:55 447252808144784
4 11.0100 BATE 13/12/2021 14:56:55 0300010MN
112 11.0100 BATE 13/12/2021 14:56:55 0300010MO
275 11.0100 BATE 13/12/2021 14:56:55 0300010MP
250 11.0100 XLON 13/12/2021 14:56:55 447252808144791
185 11.0100 XLON 13/12/2021 14:56:55 447252808144792
200 11.0100 BATE 13/12/2021 14:56:55 0300010MR
239 11.0100 BATE 13/12/2021 14:56:55 0300010MS
250 11.0100 XLON 13/12/2021 14:57:00 447252808144839
140 11.0100 XLON 13/12/2021 14:57:00 447252808144840
250 11.0100 XLON 13/12/2021 14:57:05 447252808144881
99 11.0100 XLON 13/12/2021 14:57:05 447252808144882
261 11.0100 XLON 13/12/2021 14:57:05 447252808144883
250 11.0100 XLON 13/12/2021 14:57:10 447252808144918
99 11.0100 XLON 13/12/2021 14:57:10 447252808144919
58 11.0100 XLON 13/12/2021 14:57:10 447252808144920
1,450 11.0100 CHIX 13/12/2021 14:57:37 130001CJM
250 11.0100 XLON 13/12/2021 14:57:37 447252808145014
280 11.0100 XLON 13/12/2021 14:57:37 447252808145015
428 11.0100 XLON 13/12/2021 14:57:37 447252808145016
250 11.0100 XLON 13/12/2021 14:57:38 447252808145044
134 11.0100 XLON 13/12/2021 14:57:38 447252808145045
303 11.0000 XLON 13/12/2021 14:58:16 447252808145444
1,028 11.0000 XLON 13/12/2021 14:58:16 447252808145445
390 11.0000 XLON 13/12/2021 14:58:16 447252808145450
142 11.0000 XLON 13/12/2021 14:58:16 447252808145451
344 11.0000 XLON 13/12/2021 14:59:56 447252808146473
250 11.0000 XLON 13/12/2021 14:59:56 447252808146474
575 11.0000 XLON 13/12/2021 14:59:56 447252808146475
430 11.0100 XLON 13/12/2021 15:02:06 447252808147134
430 11.0100 XLON 13/12/2021 15:02:06 447252808147135
229 11.0100 XLON 13/12/2021 15:02:06 447252808147136
250 11.0100 XLON 13/12/2021 15:02:06 447252808147137
250 11.0100 XLON 13/12/2021 15:02:21 447252808147191
550 11.0100 XLON 13/12/2021 15:02:21 447252808147192
295 11.0100 XLON 13/12/2021 15:02:21 447252808147193
700 11.0100 CHIX 13/12/2021 15:02:21 130001DIH
142 11.0100 XLON 13/12/2021 15:02:26 447252808147214
250 11.0100 XLON 13/12/2021 15:02:26 447252808147215
660 11.0100 XLON 13/12/2021 15:02:26 447252808147216
146 11.0100 XLON 13/12/2021 15:02:26 447252808147217
250 11.0100 XLON 13/12/2021 15:02:31 447252808147233
660 11.0100 XLON 13/12/2021 15:02:31 447252808147234
73 11.0050 CHIX 13/12/2021 15:02:32 130001DK2
1,231 11.0050 CHIX 13/12/2021 15:02:32 130001DK3
834 11.0050 BATE 13/12/2021 15:02:32 0300011DD
146 11.0050 CHIX 13/12/2021 15:02:32 130001DK4
104 11.0050 BATE 13/12/2021 15:02:32 0300011DE
198 11.0050 BATE 13/12/2021 15:02:32 0300011DF
281 11.0100 BATE 13/12/2021 15:02:32 0300011DG
14 11.0100 BATE 13/12/2021 15:02:32 0300011DH
205 11.0050 CHIX 13/12/2021 15:02:32 130001DK7
324 11.0050 CHIX 13/12/2021 15:02:32 130001DK8
43 11.0000 XLON 13/12/2021 15:02:50 447252808147349
528 11.0050 XLON 13/12/2021 15:02:50 447252808147350
250 11.0050 XLON 13/12/2021 15:02:50 447252808147351
558 11.0050 XLON 13/12/2021 15:02:50 447252808147352
1,167 11.0050 XLON 13/12/2021 15:03:14 447252808147588
16 11.0050 XLON 13/12/2021 15:03:14 447252808147589
1,440 11.0050 CHIX 13/12/2021 15:05:21 130001E8I
1,103 11.0150 CHIX 13/12/2021 15:07:14 130001EKK
344 11.0150 CHIX 13/12/2021 15:07:14 130001EKL
250 11.0150 XLON 13/12/2021 15:07:14 447252808148940
467 11.0150 XLON 13/12/2021 15:07:14 447252808148941
41 11.0150 XLON 13/12/2021 15:07:14 447252808148942
692 11.0150 XLON 13/12/2021 15:07:14 447252808148943
250 11.0150 XLON 13/12/2021 15:07:19 447252808148959
250 11.0150 XLON 13/12/2021 15:07:24 447252808148980
133 11.0150 XLON 13/12/2021 15:07:24 447252808148981
250 11.0150 XLON 13/12/2021 15:07:29 447252808149027
140 11.0150 XLON 13/12/2021 15:07:29 447252808149028
250 11.0150 XLON 13/12/2021 15:07:34 447252808149039
250 11.0150 XLON 13/12/2021 15:07:39 447252808149073
140 11.0150 XLON 13/12/2021 15:07:39 447252808149074
250 11.0150 XLON 13/12/2021 15:07:44 447252808149096
813 11.0150 XLON 13/12/2021 15:08:07 447252808149148
637 11.0150 XLON 13/12/2021 15:08:07 447252808149149
250 11.0150 XLON 13/12/2021 15:08:07 447252808149157
206 11.0150 XLON 13/12/2021 15:08:07 447252808149158
637 11.0100 BATE 13/12/2021 15:08:07 030001263
139 11.0100 BATE 13/12/2021 15:08:07 030001264
70 11.0100 BATE 13/12/2021 15:08:07 030001265
250 11.0150 XLON 13/12/2021 15:08:12 447252808149178
37 11.0150 XLON 13/12/2021 15:08:12 447252808149179
1,372 11.0150 XLON 13/12/2021 15:08:44 447252808149365
367 11.0150 CHIX 13/12/2021 15:08:44 130001EV9
102 11.0150 BATE 13/12/2021 15:08:45 03000128M
200 11.0150 BATE 13/12/2021 15:08:45 03000128N
250 11.0150 XLON 13/12/2021 15:08:45 447252808149367
700 11.0150 CHIX 13/12/2021 15:08:45 130001EVA
347 11.0100 CHIX 13/12/2021 15:09:00 130001EWU
1,148 11.0100 TRQX 13/12/2021 15:09:00 447252741022529
1,100 11.0100 XLON 13/12/2021 15:09:00 447252808149400
66 11.0100 XLON 13/12/2021 15:09:00 447252808149401
250 11.0100 XLON 13/12/2021 15:09:00 447252808149402
68 11.0100 CHIX 13/12/2021 15:09:55 130001F2U
121 11.0100 CHIX 13/12/2021 15:09:55 130001F2V
134 11.0100 CHIX 13/12/2021 15:09:55 130001F2W
434 11.0050 TRQX 13/12/2021 15:10:10 447252741022836
8 11.0050 TRQX 13/12/2021 15:10:10 447252741022837
240 11.0050 TRQX 13/12/2021 15:10:10 447252741022838
265 11.0050 TRQX 13/12/2021 15:10:27 447252741022878
227 11.0050 TRQX 13/12/2021 15:10:27 447252741022879
239 11.0050 TRQX 13/12/2021 15:10:27 447252741022880
250 11.0150 XLON 13/12/2021 15:13:22 447252808150589
417 11.0150 XLON 13/12/2021 15:13:22 447252808150590
250 11.0150 XLON 13/12/2021 15:13:27 447252808150626
532 11.0150 XLON 13/12/2021 15:13:27 447252808150627
101 11.0150 XLON 13/12/2021 15:13:27 447252808150628
136 11.0150 XLON 13/12/2021 15:13:27 447252808150629
78 11.0150 XLON 13/12/2021 15:13:32 447252808150636
136 11.0150 XLON 13/12/2021 15:13:32 447252808150637
250 11.0150 XLON 13/12/2021 15:13:32 447252808150638
36 11.0150 BATE 13/12/2021 15:13:36 0300012TW
36 11.0150 BATE 13/12/2021 15:13:36 0300012TX
358 11.0150 BATE 13/12/2021 15:13:36 0300012TY
464 11.0150 XLON 13/12/2021 15:13:37 447252808150644
250 11.0150 XLON 13/12/2021 15:13:37 447252808150645
207 11.0150 XLON 13/12/2021 15:13:37 447252808150646
165 11.0150 XLON 13/12/2021 15:13:37 447252808150647
102 11.0150 BATE 13/12/2021 15:14:02 0300012W8
200 11.0150 BATE 13/12/2021 15:14:02 0300012W9
435 11.0150 CHIX 13/12/2021 15:14:26 130001FUA
213 11.0150 CHIX 13/12/2021 15:14:26 130001FUB
58 11.0150 CHIX 13/12/2021 15:14:26 130001FUC
457 11.0150 CHIX 13/12/2021 15:14:26 130001FUD
853 11.0150 BATE 13/12/2021 15:14:26 0300012XM
250 11.0150 XLON 13/12/2021 15:14:26 447252808150905
377 11.0150 XLON 13/12/2021 15:14:26 447252808150906
128 11.0150 XLON 13/12/2021 15:14:26 447252808150907
446 11.0150 XLON 13/12/2021 15:14:26 447252808150908
198 11.0150 XLON 13/12/2021 15:14:26 447252808150909
51 11.0150 XLON 13/12/2021 15:14:26 447252808150910
198 11.0150 CHIX 13/12/2021 15:14:26 130001FUH
36 11.0150 BATE 13/12/2021 15:14:27 0300012XY
366 11.0150 BATE 13/12/2021 15:14:37 0300012Z5
250 11.0150 XLON 13/12/2021 15:14:42 447252808150984
279 11.0150 XLON 13/12/2021 15:14:47 447252808151002
250 11.0150 XLON 13/12/2021 15:14:47 447252808151003
95 11.0150 XLON 13/12/2021 15:14:47 447252808151004
196 11.0150 XLON 13/12/2021 15:14:47 447252808151005
250 11.0150 XLON 13/12/2021 15:14:52 447252808151014
95 11.0150 XLON 13/12/2021 15:14:52 447252808151015
118 11.0150 XLON 13/12/2021 15:14:52 447252808151016
158 11.0150 CHIX 13/12/2021 15:16:03 130001G6B
700 11.0150 CHIX 13/12/2021 15:16:03 130001G6C
81 11.0150 CHIX 13/12/2021 15:16:03 130001G6D
13 11.0150 CHIX 13/12/2021 15:16:03 130001G6E
250 11.0150 XLON 13/12/2021 15:16:03 447252808151286
212 11.0150 XLON 13/12/2021 15:16:03 447252808151287
313 11.0150 BATE 13/12/2021 15:16:03 03000135P
806 11.0150 BATE 13/12/2021 15:16:03 03000135Q
250 11.0150 XLON 13/12/2021 15:16:09 447252808151316
643 11.0100 CHIX 13/12/2021 15:16:11 130001G7B
807 11.0100 CHIX 13/12/2021 15:16:11 130001G7C
401 11.0100 XLON 13/12/2021 15:16:11 447252808151339
300 11.0150 BATE 13/12/2021 15:16:11 03000136F
200 11.0150 BATE 13/12/2021 15:16:11 03000136G
207 11.0150 BATE 13/12/2021 15:16:11 03000136H
358 11.0150 BATE 13/12/2021 15:16:11 03000136I
98 11.0150 BATE 13/12/2021 15:16:11 03000136J
180 11.0100 CHIX 13/12/2021 15:16:15 130001G8D
118 11.0100 CHIX 13/12/2021 15:16:15 130001G8E
250 11.0100 XLON 13/12/2021 15:16:15 447252808151373
42 11.0100 XLON 13/12/2021 15:16:15 447252808151374
112 11.0100 XLON 13/12/2021 15:16:15 447252808151375
85 11.0100 BATE 13/12/2021 15:16:16 03000137G
113 11.0100 BATE 13/12/2021 15:16:16 03000137H
351 11.0100 BATE 13/12/2021 15:16:16 03000137I
250 11.0100 XLON 13/12/2021 15:16:20 447252808151406
125 11.0100 XLON 13/12/2021 15:16:20 447252808151407
37 11.0100 XLON 13/12/2021 15:16:20 447252808151408
169 11.0100 XLON 13/12/2021 15:16:25 447252808151441
250 11.0100 XLON 13/12/2021 15:16:25 447252808151442
520 11.0100 XLON 13/12/2021 15:16:25 447252808151443
161 11.0100 XLON 13/12/2021 15:16:25 447252808151444
250 11.0100 XLON 13/12/2021 15:16:30 447252808151460
53 11.0100 XLON 13/12/2021 15:16:35 447252808151483
250 11.0100 XLON 13/12/2021 15:16:35 447252808151484
45 11.0050 BATE 13/12/2021 15:16:40 0300013A7
808 11.0050 BATE 13/12/2021 15:16:40 0300013A8
317 11.0050 XLON 13/12/2021 15:17:32 447252808151738
250 11.0050 XLON 13/12/2021 15:17:34 447252808151745
7 11.0050 XLON 13/12/2021 15:17:34 447252808151746
866 11.0050 XLON 13/12/2021 15:17:34 447252808151747
164 11.0050 XLON 13/12/2021 15:17:34 447252808151748
239 11.0050 TRQX 13/12/2021 15:17:34 447252741024746
353 11.0050 BATE 13/12/2021 15:17:34 0300013ET
33 11.0050 XLON 13/12/2021 15:17:35 447252808151750
196 11.0050 XLON 13/12/2021 15:17:35 447252808151751
250 11.0050 XLON 13/12/2021 15:17:35 447252808151752
55 11.0000 TRQX 13/12/2021 15:17:56 447252741024886
26 11.0050 TRQX 13/12/2021 15:17:56 447252741024887
267 11.0050 TRQX 13/12/2021 15:17:56 447252741024888
15 11.0050 TRQX 13/12/2021 15:17:56 447252741024889
394 11.0000 TRQX 13/12/2021 15:17:56 447252741024891
250 11.0000 TRQX 13/12/2021 15:17:56 447252741024892
228 11.0000 TRQX 13/12/2021 15:17:56 447252741024893
1,441 11.0000 CHIX 13/12/2021 15:20:46 130001H1P
265 11.0000 CHIX 13/12/2021 15:20:46 130001H1R
15 11.0000 CHIX 13/12/2021 15:20:46 130001H1S
834 11.0000 CHIX 13/12/2021 15:20:46 130001H1T
336 11.0000 CHIX 13/12/2021 15:20:46 130001H1U
250 11.0000 XLON 13/12/2021 15:20:46 447252808152602
247 11.0000 XLON 13/12/2021 15:20:46 447252808152603
54 10.9950 CHIX 13/12/2021 15:20:47 130001H27
382 10.9950 CHIX 13/12/2021 15:20:47 130001H28
250 10.9900 XLON 13/12/2021 15:21:18 447252808152880
363 10.9900 XLON 13/12/2021 15:21:18 447252808152881
415 10.9900 XLON 13/12/2021 15:21:18 447252808152882
82 10.9900 XLON 13/12/2021 15:21:22 447252808152890
250 10.9900 XLON 13/12/2021 15:21:22 447252808152891
496 10.9900 XLON 13/12/2021 15:21:22 447252808152892
637 10.9900 XLON 13/12/2021 15:21:22 447252808152893
250 10.9900 XLON 13/12/2021 15:21:31 447252808152936
410 10.9900 XLON 13/12/2021 15:21:31 447252808152937
268 10.9900 XLON 13/12/2021 15:21:31 447252808152938
1,195 10.9900 BATE 13/12/2021 15:22:20 03000144R
250 10.9900 XLON 13/12/2021 15:22:20 447252808153280
62 10.9900 BATE 13/12/2021 15:22:20 03000144Y
200 10.9900 BATE 13/12/2021 15:22:20 03000144Z
153 10.9900 BATE 13/12/2021 15:22:20 030001450
250 10.9900 XLON 13/12/2021 15:22:28 447252808153305
10 10.9900 XLON 13/12/2021 15:22:28 447252808153306
305 10.9900 XLON 13/12/2021 15:22:28 447252808153307
107 10.9900 XLON 13/12/2021 15:22:33 447252808153326
228 10.9900 XLON 13/12/2021 15:22:40 447252808153342
1,450 10.9900 XLON 13/12/2021 15:23:30 447252808153531
1,349 10.9900 CHIX 13/12/2021 15:23:30 130001HNB
250 10.9900 XLON 13/12/2021 15:23:31 447252808153538
238 10.9900 XLON 13/12/2021 15:23:31 447252808153539
348 10.9900 XLON 13/12/2021 15:23:31 447252808153540
232 10.9900 XLON 13/12/2021 15:23:31 447252808153541
142 10.9900 XLON 13/12/2021 15:23:31 447252808153542
676 10.9850 XLON 13/12/2021 15:24:04 447252808153665
1,119 10.9850 TRQX 13/12/2021 15:24:07 447252741026455
171 10.9850 TRQX 13/12/2021 15:24:07 447252741026456
92 10.9850 TRQX 13/12/2021 15:24:07 447252741026457
100 10.9850 TRQX 13/12/2021 15:24:07 447252741026458
239 10.9850 TRQX 13/12/2021 15:24:07 447252741026459
30 10.9850 TRQX 13/12/2021 15:24:07 447252741026460
106 10.9850 BATE 13/12/2021 15:25:22 0300014KA
821 10.9850 BATE 13/12/2021 15:25:22 0300014KB
93 10.9850 BATE 13/12/2021 15:25:22 0300014KH
200 10.9850 BATE 13/12/2021 15:25:22 0300014KI
224 10.9850 BATE 13/12/2021 15:25:22 0300014KJ
250 10.9850 XLON 13/12/2021 15:25:35 447252808154101
300 10.9850 XLON 13/12/2021 15:25:35 447252808154102
221 10.9850 XLON 13/12/2021 15:25:35 447252808154103
551 10.9850 XLON 13/12/2021 15:25:35 447252808154104
1,287 10.9800 XLON 13/12/2021 15:26:37 447252808154529
142 10.9750 CHIX 13/12/2021 15:26:37 130001IES
500 10.9750 CHIX 13/12/2021 15:26:37 130001IET
470 10.9750 CHIX 13/12/2021 15:26:37 130001IEU
250 10.9750 XLON 13/12/2021 15:26:37 447252808154560
368 10.9750 XLON 13/12/2021 15:26:37 447252808154561
65 10.9800 CHIX 13/12/2021 15:26:37 130001IEX
600 10.9800 CHIX 13/12/2021 15:26:37 130001IEY
270 10.9800 CHIX 13/12/2021 15:26:37 130001IEZ
174 10.9800 CHIX 13/12/2021 15:26:37 130001IF0
81 10.9800 CHIX 13/12/2021 15:26:37 130001IF1
276 10.9800 CHIX 13/12/2021 15:26:37 130001IF2
929 10.9750 XLON 13/12/2021 15:27:20 447252808154837
924 10.9750 BATE 13/12/2021 15:27:20 0300014VW
342 10.9750 BATE 13/12/2021 15:27:20 0300014W3
250 10.9750 XLON 13/12/2021 15:27:20 447252808154850
132 10.9750 XLON 13/12/2021 15:27:20 447252808154851
152 10.9700 XLON 13/12/2021 15:27:51 447252808155006
1,010 10.9700 XLON 13/12/2021 15:27:51 447252808155007
22 10.9700 XLON 13/12/2021 15:27:51 447252808155023
250 10.9700 XLON 13/12/2021 15:27:51 447252808155024
233 10.9700 XLON 13/12/2021 15:27:51 447252808155025
250 10.9650 XLON 13/12/2021 15:28:28 447252808155422
350 10.9650 XLON 13/12/2021 15:28:28 447252808155423
36 10.9600 CHIX 13/12/2021 15:28:32 130001IXD
90 10.9600 CHIX 13/12/2021 15:28:32 130001IXE
171 10.9600 CHIX 13/12/2021 15:28:32 130001IXF
350 10.9600 XLON 13/12/2021 15:28:33 447252808155481
310 10.9600 XLON 13/12/2021 15:28:33 447252808155482
242 10.9600 XLON 13/12/2021 15:28:33 447252808155483
638 10.9650 TRQX 13/12/2021 15:28:59 447252741028088
208 10.9650 TRQX 13/12/2021 15:28:59 447252741028089
27 10.9750 XLON 13/12/2021 15:29:20 447252808155944
87 10.9750 XLON 13/12/2021 15:29:20 447252808155945
90 10.9750 XLON 13/12/2021 15:29:20 447252808155946
117 10.9750 XLON 13/12/2021 15:29:20 447252808155947
1,129 10.9750 XLON 13/12/2021 15:29:20 447252808155948
420 10.9750 XLON 13/12/2021 15:29:20 447252808155949
241 10.9750 XLON 13/12/2021 15:29:20 447252808155950
250 10.9750 XLON 13/12/2021 15:29:20 447252808155951
250 10.9700 XLON 13/12/2021 15:30:01 447252808156130
613 10.9700 XLON 13/12/2021 15:30:01 447252808156131
103 10.9700 XLON 13/12/2021 15:30:01 447252808156132
101 10.9700 XLON 13/12/2021 15:30:01 447252808156133
383 10.9700 XLON 13/12/2021 15:30:01 447252808156134
15 10.9700 XLON 13/12/2021 15:30:01 447252808156135
250 10.9700 XLON 13/12/2021 15:30:10 447252808156213
240 10.9700 TRQX 13/12/2021 15:30:12 447252741028491
100 10.9700 TRQX 13/12/2021 15:30:12 447252741028492
71 10.9700 CHIX 13/12/2021 15:31:36 130001JNH
700 10.9700 CHIX 13/12/2021 15:31:36 130001JNI
5 10.9700 CHIX 13/12/2021 15:31:41 130001JO5
55 10.9700 CHIX 13/12/2021 15:31:41 130001JO6
667 10.9700 CHIX 13/12/2021 15:31:41 130001JO7
350 10.9700 XLON 13/12/2021 15:31:51 447252808156888
905 10.9800 XLON 13/12/2021 15:33:26 447252808157349
120 10.9800 CHIX 13/12/2021 15:33:26 130001K0D
1,330 10.9800 CHIX 13/12/2021 15:33:26 130001K0L
190 10.9800 XLON 13/12/2021 15:33:30 447252808157381
500 10.9850 BATE 13/12/2021 15:34:27 03000164A
236 10.9850 BATE 13/12/2021 15:34:27 03000164B
468 10.9850 BATE 13/12/2021 15:34:27 03000164C
1,248 10.9850 XLON 13/12/2021 15:34:27 447252808157633
1,032 10.9850 XLON 13/12/2021 15:34:27 447252808157632
202 10.9850 XLON 13/12/2021 15:34:27 447252808157634
110 10.9800 TRQX 13/12/2021 15:34:27 447252741029491
500 10.9800 TRQX 13/12/2021 15:34:27 447252741029492
500 10.9800 TRQX 13/12/2021 15:34:27 447252741029493
250 10.9850 TRQX 13/12/2021 15:34:27 447252741029494
100 10.9850 TRQX 13/12/2021 15:34:27 447252741029495
311 10.9800 BATE 13/12/2021 15:34:27 03000164J
265 10.9800 BATE 13/12/2021 15:34:27 03000164M
52 10.9800 BATE 13/12/2021 15:34:27 03000164N
250 10.9800 XLON 13/12/2021 15:34:27 447252808157654
246 10.9800 XLON 13/12/2021 15:34:32 447252808157676
250 10.9800 XLON 13/12/2021 15:34:37 447252808157694
197 10.9800 XLON 13/12/2021 15:34:37 447252808157695
240 10.9800 TRQX 13/12/2021 15:34:39 447252741029552
100 10.9800 TRQX 13/12/2021 15:34:39 447252741029553
250 10.9950 XLON 13/12/2021 15:35:44 447252808157974
172 10.9950 XLON 13/12/2021 15:35:44 447252808157975
486 10.9950 XLON 13/12/2021 15:35:44 447252808157976
107 10.9950 XLON 13/12/2021 15:35:49 447252808157987
250 10.9950 XLON 13/12/2021 15:35:49 447252808157988
145 10.9950 XLON 13/12/2021 15:35:49 447252808157989
229 10.9950 XLON 13/12/2021 15:35:49 447252808157990
250 10.9950 XLON 13/12/2021 15:35:54 447252808157995
172 10.9950 XLON 13/12/2021 15:35:54 447252808157996
382 10.9950 XLON 13/12/2021 15:35:54 447252808157997
229 10.9950 XLON 13/12/2021 15:35:54 447252808157998
593 10.9950 XLON 13/12/2021 15:35:54 447252808157999
219 10.9950 XLON 13/12/2021 15:35:54 447252808158000
1,413 10.9900 CHIX 13/12/2021 15:35:57 130001KM2
788 10.9900 BATE 13/12/2021 15:35:57 0300016FT
1,006 10.9900 TRQX 13/12/2021 15:35:57 447252741029883
1,450 10.9900 XLON 13/12/2021 15:35:57 447252808158025
380 10.9900 XLON 13/12/2021 15:36:08 447252808158114
250 10.9900 XLON 13/12/2021 15:36:08 447252808158115
787 10.9900 XLON 13/12/2021 15:36:08 447252808158116
400 10.9850 XLON 13/12/2021 15:37:00 447252808158327
241 10.9850 XLON 13/12/2021 15:37:00 447252808158328
250 10.9850 XLON 13/12/2021 15:37:00 447252808158329
250 10.9950 XLON 13/12/2021 15:38:43 447252808158700
250 10.9950 XLON 13/12/2021 15:38:48 447252808158725
250 10.9950 XLON 13/12/2021 15:39:13 447252808158841
27 10.9950 XLON 13/12/2021 15:39:13 447252808158842
218 11.0000 CHIX 13/12/2021 15:40:23 130001LKA
28 11.0000 CHIX 13/12/2021 15:40:23 130001LKB
128 11.0000 CHIX 13/12/2021 15:40:23 130001LKC
8 11.0000 XLON 13/12/2021 15:40:23 447252808159090
308 11.0000 XLON 13/12/2021 15:40:23 447252808159091
154 11.0000 XLON 13/12/2021 15:40:23 447252808159092
193 11.0000 XLON 13/12/2021 15:40:23 447252808159093
505 11.0000 XLON 13/12/2021 15:40:23 447252808159094
459 11.0000 XLON 13/12/2021 15:40:23 447252808159095
436 11.0000 CHIX 13/12/2021 15:40:28 130001LLB
241 11.0000 CHIX 13/12/2021 15:40:28 130001LLC
250 11.0000 XLON 13/12/2021 15:40:28 447252808159121
172 11.0000 XLON 13/12/2021 15:40:28 447252808159122
256 11.0000 XLON 13/12/2021 15:40:28 447252808159123
225 11.0000 XLON 13/12/2021 15:40:34 447252808159197
628 11.0000 XLON 13/12/2021 15:40:58 447252808159344
293 11.0000 TRQX 13/12/2021 15:40:58 447252741031010
414 11.0000 CHIX 13/12/2021 15:40:58 130001LO3
1,036 11.0000 CHIX 13/12/2021 15:40:58 130001LO4
115 11.0000 BATE 13/12/2021 15:40:58 030001769
35 11.0000 BATE 13/12/2021 15:40:58 03000176A
643 11.0000 XLON 13/12/2021 15:40:58 447252808159351
1,225 11.0000 BATE 13/12/2021 15:40:58 03000176B
434 11.0000 XLON 13/12/2021 15:40:58 447252808159352
200 11.0000 CHIX 13/12/2021 15:40:58 130001LO8
200 11.0000 CHIX 13/12/2021 15:40:58 130001LO9
69 11.0000 CHIX 13/12/2021 15:40:58 130001LOA
2 11.0000 CHIX 13/12/2021 15:40:58 130001LOB
539 10.9950 XLON 13/12/2021 15:41:00 447252808159371
317 11.0000 BATE 13/12/2021 15:41:01 03000176J
16 11.0000 BATE 13/12/2021 15:41:01 03000176K
172 11.0000 BATE 13/12/2021 15:42:08 0300017BE
100 11.0000 BATE 13/12/2021 15:42:08 0300017BF
100 11.0000 BATE 13/12/2021 15:42:08 0300017BG
250 11.0000 XLON 13/12/2021 15:42:14 447252808159555
250 11.0000 XLON 13/12/2021 15:42:27 447252808159595
250 11.0000 XLON 13/12/2021 15:42:33 447252808159631
480 11.0000 XLON 13/12/2021 15:42:33 447252808159632
442 10.9950 XLON 13/12/2021 15:42:43 447252808159699
774 10.9950 XLON 13/12/2021 15:42:43 447252808159700
250 10.9950 XLON 13/12/2021 15:42:57 447252808159755
172 10.9950 XLON 13/12/2021 15:42:57 447252808159756
239 10.9950 TRQX 13/12/2021 15:43:01 447252741031573
100 10.9950 TRQX 13/12/2021 15:43:01 447252741031574
250 10.9950 XLON 13/12/2021 15:43:02 447252808159787
581 10.9950 XLON 13/12/2021 15:43:02 447252808159788
250 10.9950 XLON 13/12/2021 15:43:07 447252808159826
250 10.9950 XLON 13/12/2021 15:44:12 447252808160069
48 10.9950 XLON 13/12/2021 15:44:12 447252808160070
81 10.9950 CHIX 13/12/2021 15:44:12 130001M6P
1,177 10.9950 XLON 13/12/2021 15:44:12 447252808160065
107 10.9950 TRQX 13/12/2021 15:44:12 447252741031790
716 10.9950 TRQX 13/12/2021 15:44:12 447252741031791
300 10.9950 CHIX 13/12/2021 15:44:17 130001M7A
742 10.9950 BATE 13/12/2021 15:44:48 0300017PR
662 10.9950 CHIX 13/12/2021 15:44:48 130001MEC
118 10.9950 BATE 13/12/2021 15:45:47 0300017UY
200 10.9950 BATE 13/12/2021 15:45:47 0300017UZ
839 11.0000 CHIX 13/12/2021 15:48:16 130001MZF
294 11.0000 CHIX 13/12/2021 15:48:16 130001MZG
313 11.0000 CHIX 13/12/2021 15:48:16 130001MZH
255 11.0050 TRQX 13/12/2021 15:51:32 447252741033597
45 11.0050 TRQX 13/12/2021 15:51:32 447252741033598
250 11.0050 XLON 13/12/2021 15:51:32 447252808162000
234 11.0050 XLON 13/12/2021 15:51:32 447252808162001
610 11.0050 XLON 13/12/2021 15:51:32 447252808162002
356 11.0050 XLON 13/12/2021 15:51:32 447252808162003
300 11.0050 BATE 13/12/2021 15:51:32 0300018OA
80 11.0050 BATE 13/12/2021 15:51:32 0300018OB
1,450 11.0050 XLON 13/12/2021 15:51:32 447252808161980
1,450 11.0050 CHIX 13/12/2021 15:51:32 130001NLC
1,144 11.0050 BATE 13/12/2021 15:51:32 0300018NX
250 11.0050 XLON 13/12/2021 15:51:32 447252808162009
620 11.0050 XLON 13/12/2021 15:51:32 447252808162010
271 11.0050 TRQX 13/12/2021 15:51:32 447252741033589
100 11.0050 TRQX 13/12/2021 15:51:32 447252741033590
78 11.0050 TRQX 13/12/2021 15:51:32 447252741033591
123 11.0050 TRQX 13/12/2021 15:51:32 447252741033592
21 11.0050 TRQX 13/12/2021 15:51:32 447252741033593
138 11.0050 TRQX 13/12/2021 15:51:32 447252741033594
26 11.0050 TRQX 13/12/2021 15:51:32 447252741033595
65 11.0050 CHIX 13/12/2021 15:51:32 130001NLG
309 11.0050 TRQX 13/12/2021 15:51:32 447252741033596
250 11.0050 XLON 13/12/2021 15:51:37 447252808162030
172 11.0050 XLON 13/12/2021 15:51:37 447252808162031
93 11.0000 TRQX 13/12/2021 15:51:41 447252741033641
118 11.0000 TRQX 13/12/2021 15:51:41 447252741033642
250 11.0050 XLON 13/12/2021 15:52:03 447252808162095
250 11.0050 XLON 13/12/2021 15:52:08 447252808162107
191 11.0050 XLON 13/12/2021 15:52:08 447252808162108
250 11.0050 XLON 13/12/2021 15:52:13 447252808162118
250 11.0050 XLON 13/12/2021 15:52:18 447252808162143
250 11.0050 XLON 13/12/2021 15:52:23 447252808162162
250 11.0050 XLON 13/12/2021 15:52:28 447252808162184
535 11.0050 XLON 13/12/2021 15:52:40 447252808162242
500 11.0050 XLON 13/12/2021 15:54:23 447252808162619
1,450 11.0050 XLON 13/12/2021 15:54:23 447252808162623
415 11.0050 XLON 13/12/2021 15:54:23 447252808162622
322 11.0050 CHIX 13/12/2021 15:54:23 130001O3S
1,056 11.0050 CHIX 13/12/2021 15:54:23 130001O3T
510 11.0050 TRQX 13/12/2021 15:54:23 447252741034234
100 11.0050 TRQX 13/12/2021 15:54:23 447252741034235
239 11.0050 TRQX 13/12/2021 15:54:23 447252741034236
250 11.0050 XLON 13/12/2021 15:54:23 447252808162633
488 11.0050 XLON 13/12/2021 15:54:23 447252808162634
304 11.0050 XLON 13/12/2021 15:54:23 447252808162635
232 11.0050 XLON 13/12/2021 15:54:23 447252808162636
11 11.0050 XLON 13/12/2021 15:54:23 447252808162637
165 11.0050 XLON 13/12/2021 15:54:23 447252808162638
469 11.0000 XLON 13/12/2021 15:54:23 447252808162640
351 11.0000 TRQX 13/12/2021 15:54:24 447252741034242
217 11.0000 XLON 13/12/2021 15:54:56 447252808162747
615 11.0000 XLON 13/12/2021 15:54:56 447252808162748
571 11.0000 XLON 13/12/2021 15:54:56 447252808162749
284 11.0000 CHIX 13/12/2021 15:54:56 130001O76
475 11.0000 CHIX 13/12/2021 15:54:56 130001O77
1,450 11.0000 XLON 13/12/2021 15:54:56 447252808162751
47 11.0000 XLON 13/12/2021 15:54:56 447252808162750
225 11.0000 CHIX 13/12/2021 15:54:56 130001O78
466 11.0000 CHIX 13/12/2021 15:54:56 130001O79
139 10.9950 XLON 13/12/2021 15:55:31 447252808162873
35 10.9950 XLON 13/12/2021 15:55:31 447252808162874
1,276 10.9950 XLON 13/12/2021 15:55:36 447252808162921
557 10.9950 XLON 13/12/2021 15:55:36 447252808162922
250 10.9950 XLON 13/12/2021 15:55:36 447252808162923
246 10.9950 XLON 13/12/2021 15:55:36 447252808162924
411 10.9950 XLON 13/12/2021 15:55:36 447252808162925
358 11.0000 CHIX 13/12/2021 15:57:58 130001OMN
397 11.0000 CHIX 13/12/2021 15:57:58 130001OMO
223 11.0000 CHIX 13/12/2021 15:57:58 130001OMP
81 11.0000 CHIX 13/12/2021 15:57:58 130001OMQ
81 11.0000 CHIX 13/12/2021 15:57:58 130001OMR
72 11.0000 CHIX 13/12/2021 15:57:58 130001OMS
174 11.0000 CHIX 13/12/2021 15:57:58 130001OMT
400 11.0000 CHIX 13/12/2021 15:57:58 130001OMU
108 11.0000 CHIX 13/12/2021 15:57:58 130001OMV
1,206 10.9950 BATE 13/12/2021 15:58:21 0300019JJ
250 10.9950 XLON 13/12/2021 15:58:21 447252808163552
464 10.9950 XLON 13/12/2021 15:58:21 447252808163553
300 10.9950 BATE 13/12/2021 15:58:21 0300019JM
250 10.9950 XLON 13/12/2021 15:59:28 447252808163711
155 10.9950 XLON 13/12/2021 16:00:04 447252808163826
37 10.9950 XLON 13/12/2021 16:00:04 447252808163827
295 10.9950 XLON 13/12/2021 16:00:04 447252808163828
1,450 10.9950 CHIX 13/12/2021 16:00:04 130001P5V
963 10.9950 XLON 13/12/2021 16:00:04 447252808163829
250 10.9950 XLON 13/12/2021 16:00:04 447252808163832
279 10.9950 XLON 13/12/2021 16:00:04 447252808163833
434 10.9950 XLON 13/12/2021 16:00:04 447252808163834
137 10.9950 XLON 13/12/2021 16:00:09 447252808163867
548 11.0000 XLON 13/12/2021 16:01:20 447252808164095
1,371 11.0000 CHIX 13/12/2021 16:02:38 130001PO5
902 11.0000 XLON 13/12/2021 16:02:38 447252808164412
695 11.0000 TRQX 13/12/2021 16:02:38 447252741036199
34 11.0000 TRQX 13/12/2021 16:02:38 447252741036200
721 11.0000 TRQX 13/12/2021 16:02:38 447252741036201
292 11.0000 BATE 13/12/2021 16:02:38 030001A8Y
200 11.0000 BATE 13/12/2021 16:02:38 030001A8Z
359 11.0000 BATE 13/12/2021 16:02:38 030001A90
208 11.0000 BATE 13/12/2021 16:02:38 030001A91
60 10.9950 XLON 13/12/2021 16:02:38 447252808164423
250 11.0000 XLON 13/12/2021 16:02:38 447252808164424
593 11.0000 XLON 13/12/2021 16:02:38 447252808164425
251 11.0000 XLON 13/12/2021 16:02:38 447252808164426
268 11.0000 XLON 13/12/2021 16:02:38 447252808164427
255 11.0000 XLON 13/12/2021 16:02:38 447252808164428
21 11.0000 XLON 13/12/2021 16:02:38 447252808164429
239 11.0000 TRQX 13/12/2021 16:02:38 447252741036207
67 11.0000 TRQX 13/12/2021 16:02:38 447252741036208
18 10.9950 BATE 13/12/2021 16:02:41 030001A9A
300 10.9950 BATE 13/12/2021 16:02:41 030001A9B
11 10.9950 BATE 13/12/2021 16:02:41 030001A9C
531 10.9950 TRQX 13/12/2021 16:02:47 447252741036239
564 10.9950 TRQX 13/12/2021 16:02:47 447252741036240
149 10.9950 XLON 13/12/2021 16:03:35 447252808164670
500 10.9950 XLON 13/12/2021 16:03:35 447252808164671
400 10.9950 XLON 13/12/2021 16:03:35 447252808164672
63 10.9950 XLON 13/12/2021 16:03:35 447252808164673
250 10.9950 XLON 13/12/2021 16:03:39 447252808164683
62 10.9950 XLON 13/12/2021 16:03:39 447252808164684
239 10.9950 TRQX 13/12/2021 16:03:53 447252741036458
100 10.9950 TRQX 13/12/2021 16:03:53 447252741036459
1,111 10.9900 XLON 13/12/2021 16:04:36 447252808164916
113 10.9900 XLON 13/12/2021 16:04:37 447252808164923
320 10.9900 XLON 13/12/2021 16:04:37 447252808164924
250 10.9900 XLON 13/12/2021 16:04:37 447252808164925
157 10.9900 XLON 13/12/2021 16:04:37 447252808164926
623 10.9900 XLON 13/12/2021 16:04:51 447252808165006
1,450 10.9900 CHIX 13/12/2021 16:04:51 130001Q31
59 10.9900 XLON 13/12/2021 16:04:51 447252808165008
41 10.9900 XLON 13/12/2021 16:04:51 447252808165009
208 10.9900 XLON 13/12/2021 16:04:51 447252808165010
41 10.9900 XLON 13/12/2021 16:04:51 447252808165011
250 10.9900 XLON 13/12/2021 16:05:22 447252808165136
248 10.9900 XLON 13/12/2021 16:05:22 447252808165137
820 10.9900 XLON 13/12/2021 16:05:22 447252808165138
427 10.9900 XLON 13/12/2021 16:05:22 447252808165139
1,224 10.9950 XLON 13/12/2021 16:07:54 447252808165751
318 10.9950 CHIX 13/12/2021 16:07:54 130001QPC
400 10.9950 CHIX 13/12/2021 16:07:54 130001QPD
300 10.9950 CHIX 13/12/2021 16:07:54 130001QPE
359 10.9950 CHIX 13/12/2021 16:07:54 130001QPF
196 10.9950 CHIX 13/12/2021 16:07:54 130001QPG
250 10.9950 XLON 13/12/2021 16:07:54 447252808165759
219 10.9950 XLON 13/12/2021 16:07:54 447252808165760
264 10.9950 XLON 13/12/2021 16:08:04 447252808165821
863 10.9950 XLON 13/12/2021 16:08:04 447252808165822
323 10.9950 XLON 13/12/2021 16:08:04 447252808165823
615 10.9950 XLON 13/12/2021 16:08:04 447252808165824
250 10.9950 XLON 13/12/2021 16:08:05 447252808165829
330 10.9950 XLON 13/12/2021 16:08:05 447252808165830
246 10.9950 XLON 13/12/2021 16:08:05 447252808165831
102 11.0000 BATE 13/12/2021 16:09:52 030001BFE
300 11.0000 BATE 13/12/2021 16:09:52 030001BFF
359 11.0000 BATE 13/12/2021 16:09:52 030001BFG
291 11.0000 BATE 13/12/2021 16:09:52 030001BFH
87 11.0000 BATE 13/12/2021 16:09:52 030001BFI
250 11.0000 XLON 13/12/2021 16:09:52 447252808166303
172 11.0000 XLON 13/12/2021 16:09:52 447252808166304
500 11.0000 XLON 13/12/2021 16:09:52 447252808166305
236 11.0000 XLON 13/12/2021 16:09:52 447252808166306
389 10.9950 CHIX 13/12/2021 16:09:54 130001R3S
501 10.9950 CHIX 13/12/2021 16:09:54 130001R3T
486 10.9950 CHIX 13/12/2021 16:09:54 130001R3U
47 10.9950 BATE 13/12/2021 16:09:57 030001BG2
300 10.9950 BATE 13/12/2021 16:09:57 030001BG3
250 10.9950 XLON 13/12/2021 16:09:57 447252808166366
22 10.9950 XLON 13/12/2021 16:09:57 447252808166367
1,027 10.9950 XLON 13/12/2021 16:09:57 447252808166368
414 10.9950 XLON 13/12/2021 16:09:57 447252808166369
53 10.9950 XLON 13/12/2021 16:09:57 447252808166370
9 10.9950 TRQX 13/12/2021 16:10:08 447252741038014
508 10.9950 TRQX 13/12/2021 16:10:08 447252741038015
102 10.9950 BATE 13/12/2021 16:10:14 030001BKN
250 10.9950 XLON 13/12/2021 16:10:19 447252808166475
140 10.9950 XLON 13/12/2021 16:10:47 447252808166591
7 10.9950 TRQX 13/12/2021 16:10:47 447252741038149
1,161 10.9950 XLON 13/12/2021 16:10:47 447252808166592
149 10.9950 XLON 13/12/2021 16:10:47 447252808166593
27 10.9950 TRQX 13/12/2021 16:10:47 447252741038150
576 10.9950 TRQX 13/12/2021 16:10:47 447252741038151
300 10.9950 BATE 13/12/2021 16:10:47 030001BN9
250 10.9950 XLON 13/12/2021 16:10:59 447252808166640
320 10.9950 XLON 13/12/2021 16:10:59 447252808166641
244 10.9950 XLON 13/12/2021 16:10:59 447252808166642
216 10.9950 XLON 13/12/2021 16:10:59 447252808166643
100 10.9950 TRQX 13/12/2021 16:10:59 447252741038192
239 10.9950 TRQX 13/12/2021 16:10:59 447252741038193
200 10.9950 BATE 13/12/2021 16:11:00 030001BOR
100 10.9950 BATE 13/12/2021 16:11:00 030001BOS
102 10.9950 BATE 13/12/2021 16:11:00 030001BOT
30 10.9950 XLON 13/12/2021 16:11:06 447252808166666
54 10.9950 XLON 13/12/2021 16:11:06 447252808166667
250 10.9950 XLON 13/12/2021 16:11:06 447252808166668
1,100 10.9950 TRQX 13/12/2021 16:11:36 447252741038351
670 10.9950 BATE 13/12/2021 16:11:36 030001BSK
466 10.9950 BATE 13/12/2021 16:11:36 030001BSM
712 10.9950 XLON 13/12/2021 16:11:36 447252808166777
145 10.9950 BATE 13/12/2021 16:11:36 030001BSH
24 10.9950 BATE 13/12/2021 16:11:36 030001BSI
514 10.9950 BATE 13/12/2021 16:11:36 030001BSJ
250 10.9950 XLON 13/12/2021 16:11:41 447252808166796
810 10.9950 XLON 13/12/2021 16:11:41 447252808166797
190 10.9950 XLON 13/12/2021 16:11:41 447252808166798
123 10.9950 XLON 13/12/2021 16:11:41 447252808166799
204 10.9950 BATE 13/12/2021 16:11:41 030001BT2
100 10.9950 BATE 13/12/2021 16:11:41 030001BT3
15 10.9950 BATE 13/12/2021 16:11:41 030001BT4
661 10.9950 XLON 13/12/2021 16:11:46 447252808166809
492 10.9850 XLON 13/12/2021 16:12:07 447252808166991
541 10.9900 XLON 13/12/2021 16:12:07 447252808166968
446 10.9900 CHIX 13/12/2021 16:12:07 130001RN8
996 10.9900 CHIX 13/12/2021 16:12:07 130001RN9
215 10.9850 XLON 13/12/2021 16:12:12 447252808167012
250 10.9850 XLON 13/12/2021 16:12:12 447252808167013
360 10.9850 XLON 13/12/2021 16:12:12 447252808167014
234 10.9850 XLON 13/12/2021 16:12:12 447252808167015
1,170 10.9850 XLON 13/12/2021 16:12:12 447252808167016
153 10.9850 XLON 13/12/2021 16:12:12 447252808167017
49 10.9850 XLON 13/12/2021 16:12:12 447252808167018
191 10.9850 XLON 13/12/2021 16:12:12 447252808167019
1,450 10.9750 XLON 13/12/2021 16:12:30 447252808167117
353 10.9750 BATE 13/12/2021 16:12:30 030001BZK
627 10.9750 BATE 13/12/2021 16:12:30 030001BZL
229 10.9750 BATE 13/12/2021 16:12:30 030001BZM
251 10.9800 XLON 13/12/2021 16:13:08 447252808167300
250 10.9800 XLON 13/12/2021 16:13:08 447252808167301
887 10.9800 XLON 13/12/2021 16:13:08 447252808167302
977 10.9800 XLON 13/12/2021 16:13:13 447252808167335
250 10.9800 XLON 13/12/2021 16:13:13 447252808167336
251 10.9800 XLON 13/12/2021 16:13:13 447252808167337
298 10.9800 XLON 13/12/2021 16:13:13 447252808167338
250 10.9800 XLON 13/12/2021 16:13:18 447252808167373
251 10.9800 XLON 13/12/2021 16:13:18 447252808167374
509 10.9750 XLON 13/12/2021 16:13:19 447252808167385
1,015 10.9700 BATE 13/12/2021 16:13:25 030001C6E
193 10.9700 BATE 13/12/2021 16:13:25 030001C6F
235 10.9700 XLON 13/12/2021 16:13:27 447252808167410
1,075 10.9700 XLON 13/12/2021 16:13:28 447252808167434
214 10.9700 XLON 13/12/2021 16:13:28 447252808167435
147 10.9700 XLON 13/12/2021 16:13:28 447252808167436
500 10.9700 XLON 13/12/2021 16:13:55 447252808167546
840 10.9700 XLON 13/12/2021 16:13:55 447252808167547
304 10.9700 BATE 13/12/2021 16:13:56 030001CDV
216 10.9700 BATE 13/12/2021 16:13:56 030001CDW
130 10.9650 XLON 13/12/2021 16:14:33 447252808167682
1,301 10.9650 XLON 13/12/2021 16:14:33 447252808167683
14 10.9650 XLON 13/12/2021 16:14:33 447252808167684
395 10.9650 CHIX 13/12/2021 16:14:34 130001SC9
1,055 10.9650 CHIX 13/12/2021 16:14:34 130001SCM
121 10.9650 XLON 13/12/2021 16:14:42 447252808167741
920 10.9650 XLON 13/12/2021 16:14:42 447252808167742
122 10.9650 XLON 13/12/2021 16:14:42 447252808167743
208 10.9650 XLON 13/12/2021 16:15:02 447252808167880
250 10.9650 XLON 13/12/2021 16:15:02 447252808167881
286 10.9650 XLON 13/12/2021 16:15:02 447252808167882
250 10.9600 XLON 13/12/2021 16:15:52 447252808168337
1,013 10.9600 XLON 13/12/2021 16:15:52 447252808168338
475 10.9600 XLON 13/12/2021 16:15:52 447252808168339
360 10.9700 BATE 13/12/2021 16:17:13 030001CZX
250 10.9700 XLON 13/12/2021 16:17:14 447252808168774
239 10.9700 XLON 13/12/2021 16:17:14 447252808168775
545 10.9700 CHIX 13/12/2021 16:17:25 130001T5X
250 10.9700 XLON 13/12/2021 16:17:25 447252808168885
250 10.9700 XLON 13/12/2021 16:17:30 447252808168909
203 10.9700 XLON 13/12/2021 16:17:30 447252808168910
239 10.9700 XLON 13/12/2021 16:17:30 447252808168911
394 10.9700 XLON 13/12/2021 16:18:23 447252808169102
1,450 10.9700 XLON 13/12/2021 16:18:23 447252808169105
223 10.9700 XLON 13/12/2021 16:18:23 447252808169103
594 10.9700 BATE 13/12/2021 16:18:23 030001D8R
212 10.9700 TRQX 13/12/2021 16:18:23 447252741040372
111 10.9700 BATE 13/12/2021 16:18:23 030001D8S
486 10.9700 CHIX 13/12/2021 16:18:23 130001TEX
1,238 10.9700 TRQX 13/12/2021 16:18:23 447252741040374
250 10.9700 XLON 13/12/2021 16:18:23 447252808169113
255 10.9700 XLON 13/12/2021 16:18:23 447252808169114
218 10.9700 XLON 13/12/2021 16:18:23 447252808169115
113 10.9700 XLON 13/12/2021 16:18:23 447252808169116
240 10.9700 TRQX 13/12/2021 16:18:36 447252741040425
199 10.9700 TRQX 13/12/2021 16:18:36 447252741040426
250 10.9700 XLON 13/12/2021 16:18:52 447252808169282
192 10.9700 XLON 13/12/2021 16:18:52 447252808169283
142 10.9700 CHIX 13/12/2021 16:18:59 130001TJS
500 10.9700 CHIX 13/12/2021 16:18:59 130001TJT
250 10.9700 XLON 13/12/2021 16:18:59 447252808169301
19 10.9700 CHIX 13/12/2021 16:19:27 130001TMT
787 10.9700 CHIX 13/12/2021 16:19:27 130001TMU
537 10.9650 BATE 13/12/2021 16:19:42 030001DHM
414 10.9650 BATE 13/12/2021 16:19:43 030001DHO
594 10.9700 BATE 13/12/2021 16:20:42 030001DP8
1,324 10.9700 CHIX 13/12/2021 16:20:42 130001TYJ
1,450 10.9700 XLON 13/12/2021 16:20:42 447252808169975
126 10.9700 CHIX 13/12/2021 16:20:42 130001TYK
200 10.9700 BATE 13/12/2021 16:20:42 030001DP9
310 10.9700 BATE 13/12/2021 16:20:42 030001DPA
34 10.9700 BATE 13/12/2021 16:20:42 030001DPB
250 10.9700 XLON 13/12/2021 16:20:42 447252808169985
500 10.9700 XLON 13/12/2021 16:20:42 447252808169986
368 10.9700 XLON 13/12/2021 16:20:53 447252808170027
1,450 10.9700 XLON 13/12/2021 16:20:57 447252808170044
252 10.9700 XLON 13/12/2021 16:20:57 447252808170043
250 10.9700 XLON 13/12/2021 16:20:57 447252808170046
264 10.9700 XLON 13/12/2021 16:20:57 447252808170047
410 10.9700 XLON 13/12/2021 16:20:57 447252808170048
1,184 10.9650 TRQX 13/12/2021 16:21:01 447252741041323
415 10.9700 XLON 13/12/2021 16:21:01 447252808170071
461 10.9650 XLON 13/12/2021 16:21:02 447252808170091
105 10.9600 BATE 13/12/2021 16:21:05 030001DS0
263 10.9600 BATE 13/12/2021 16:21:07 030001DSZ
451 10.9650 XLON 13/12/2021 16:21:50 447252808170560
250 10.9650 XLON 13/12/2021 16:22:00 447252808170644
360 10.9650 BATE 13/12/2021 16:22:01 030001E0G
200 10.9650 BATE 13/12/2021 16:22:01 030001E0H
250 10.9650 XLON 13/12/2021 16:22:06 447252808170706
915 10.9650 CHIX 13/12/2021 16:23:56 130001UZB
529 10.9650 CHIX 13/12/2021 16:23:56 130001UZC
294 10.9650 XLON 13/12/2021 16:23:56 447252808171319
127 10.9650 XLON 13/12/2021 16:23:56 447252808171320
64 10.9650 CHIX 13/12/2021 16:24:24 130001V59
121 10.9650 CHIX 13/12/2021 16:24:24 130001V5A
517 10.9650 CHIX 13/12/2021 16:24:24 130001V5B
32 10.9650 CHIX 13/12/2021 16:24:24 130001V5C
22 10.9650 CHIX 13/12/2021 16:24:24 130001V5D
534 10.9650 CHIX 13/12/2021 16:24:24 130001V5E
81 10.9650 CHIX 13/12/2021 16:24:24 130001V5F
459 10.9650 CHIX 13/12/2021 16:24:24 130001V5G
257 10.9650 XLON 13/12/2021 16:24:25 447252808171506
250 10.9650 XLON 13/12/2021 16:24:25 447252808171507
250 10.9650 XLON 13/12/2021 16:24:30 447252808171588
431 10.9650 XLON 13/12/2021 16:24:30 447252808171589
289 10.9650 XLON 13/12/2021 16:24:36 447252808171626
250 10.9650 XLON 13/12/2021 16:24:36 447252808171627
438 10.9600 XLON 13/12/2021 16:25:05 447252808171725
413 10.9600 XLON 13/12/2021 16:25:05 447252808171726
286 10.9600 XLON 13/12/2021 16:25:18 447252808171796
133 10.9600 XLON 13/12/2021 16:25:25 447252808171849
1,238 10.9600 XLON 13/12/2021 16:26:10 447252808172185
1,154 10.9600 CHIX 13/12/2021 16:26:10 130001VN0
200 10.9600 CHIX 13/12/2021 16:26:10 130001VN2
294 10.9600 TRQX 13/12/2021 16:26:10 447252741042853
38 10.9600 XLON 13/12/2021 16:26:42 447252808172382
500 10.9600 XLON 13/12/2021 16:26:44 447252808172393
221 10.9600 XLON 13/12/2021 16:26:47 447252808172404
190 10.9650 XLON 13/12/2021 16:26:47 447252808172412
522 10.9650 XLON 13/12/2021 16:26:47 447252808172413
86 10.9650 XLON 13/12/2021 16:26:47 447252808172414
284 10.9650 XLON 13/12/2021 16:26:47 447252808172415
1,007 10.9650 XLON 13/12/2021 16:27:22 447252808172671
504 10.9650 BATE 13/12/2021 16:27:27 030001FB9
860 10.9700 XLON 13/12/2021 16:27:31 447252808172764
250 10.9700 XLON 13/12/2021 16:27:31 447252808172765
517 10.9700 XLON 13/12/2021 16:27:31 447252808172766
240 10.9700 TRQX 13/12/2021 16:27:37 447252741043330
100 10.9700 TRQX 13/12/2021 16:27:37 447252741043331
256 10.9700 CHIX 13/12/2021 16:28:16 130001W99
241 10.9700 CHIX 13/12/2021 16:28:16 130001W9A
303 10.9750 CHIX 13/12/2021 16:28:32 130001WBW
241 10.9750 CHIX 13/12/2021 16:28:32 130001WBX
235 10.9750 CHIX 13/12/2021 16:28:32 130001WBY
173 10.9750 CHIX 13/12/2021 16:28:32 130001WBZ
110 10.9750 BATE 13/12/2021 16:28:32 030001FLH
244 10.9750 TRQX 13/12/2021 16:28:33 447252741043562
240 10.9750 TRQX 13/12/2021 16:28:33 447252741043563
111 10.9750 TRQX 13/12/2021 16:28:33 447252741043564
272 10.9750 TRQX 13/12/2021 16:28:34 447252741043566
240 10.9750 TRQX 13/12/2021 16:28:34 447252741043567
240 10.9750 TRQX 13/12/2021 16:28:34 447252741043574
265 10.9750 TRQX 13/12/2021 16:28:34 447252741043575
5 10.9750 TRQX 13/12/2021 16:28:34 447252741043579
5 10.9750 TRQX 13/12/2021 16:28:36 447252741043583
22 10.9750 TRQX 13/12/2021 16:28:36 447252741043584
1,450 10.9700 XLON 13/12/2021 16:28:37 447252808173308
253 10.9700 XLON 13/12/2021 16:28:37 447252808173309
234 10.9750 TRQX 13/12/2021 16:28:37 447252741043585
262 10.9700 XLON 13/12/2021 16:28:37 447252808173310
413 10.9700 XLON 13/12/2021 16:28:37 447252808173311
109 10.9700 XLON 13/12/2021 16:28:37 447252808173312
190 10.9700 XLON 13/12/2021 16:28:37 447252808173313
42 10.9700 XLON 13/12/2021 16:28:37 447252808173314
159 10.9700 XLON 13/12/2021 16:28:37 447252808173315
22 10.9700 XLON 13/12/2021 16:28:37 447252808173316
34 10.9750 TRQX 13/12/2021 16:28:37 447252741043586
111 10.9750 TRQX 13/12/2021 16:28:37 447252741043587
86 10.9750 TRQX 13/12/2021 16:28:37 447252741043588
94 10.9750 TRQX 13/12/2021 16:28:37 447252741043589
5 10.9750 TRQX 13/12/2021 16:28:38 447252741043592
92 10.9750 TRQX 13/12/2021 16:28:38 447252741043590
34 10.9750 TRQX 13/12/2021 16:28:38 447252741043593
15 10.9750 TRQX 13/12/2021 16:28:38 447252741043594
14 10.9750 TRQX 13/12/2021 16:28:38 447252741043595
5 10.9750 TRQX 13/12/2021 16:28:38 447252741043596
8 10.9750 TRQX 13/12/2021 16:28:38 447252741043597
38 10.9750 TRQX 13/12/2021 16:28:38 447252741043591
258 10.9700 CHIX 13/12/2021 16:29:00 130001WGO
300 10.9700 CHIX 13/12/2021 16:29:00 130001WGP
257 10.9700 CHIX 13/12/2021 16:29:00 130001WGQ
240 10.9700 CHIX 13/12/2021 16:29:00 130001WGR
87 10.9700 BATE 13/12/2021 16:29:00 030001FP5
200 10.9700 BATE 13/12/2021 16:29:00 030001FP6
181 10.9700 CHIX 13/12/2021 16:29:02 130001WHE
134 10.9700 CHIX 13/12/2021 16:29:02 130001WHG
422 10.9700 BATE 13/12/2021 16:29:07 030001FR2
276 10.9750 BATE 13/12/2021 16:29:31 030001FVP
332 10.9750 XLON 13/12/2021 16:29:32 447252808174185
1,012 10.9750 XLON 13/12/2021 16:29:32 447252808174186
1,700 10.9750 XLON 13/12/2021 16:29:32 447252808174187
250 10.9750 XLON 13/12/2021 16:29:32 447252808174188
830 10.9750 XLON 13/12/2021 16:29:32 447252808174189
250 10.9750 XLON 13/12/2021 16:29:32 447252808174197
250 10.9750 XLON 13/12/2021 16:29:32 447252808174198
250 10.9750 XLON 13/12/2021 16:29:33 447252808174199
250 10.9750 XLON 13/12/2021 16:29:33 447252808174200
250 10.9750 XLON 13/12/2021 16:29:33 447252808174208
250 10.9750 XLON 13/12/2021 16:29:33 447252808174209
195 10.9750 XLON 13/12/2021 16:29:33 447252808174220
258 10.9750 XLON 13/12/2021 16:29:33 447252808174221
145 10.9750 XLON 13/12/2021 16:29:40 447252808174293
258 10.9750 XLON 13/12/2021 16:29:40 447252808174294
258 10.9750 XLON 13/12/2021 16:29:41 447252808174307
258 10.9750 XLON 13/12/2021 16:29:42 447252808174320
258 10.9750 XLON 13/12/2021 16:29:43 447252808174332
250 10.9750 XLON 13/12/2021 16:29:44 447252808174348
250 10.9750 XLON 13/12/2021 16:29:44 447252808174349
250 10.9750 XLON 13/12/2021 16:29:44 447252808174350
40 10.9750 XLON 13/12/2021 16:29:44 447252808174351
12 10.9750 XLON 13/12/2021 16:29:44 447252808174352
258 10.9750 XLON 13/12/2021 16:29:46 447252808174393
276 10.9750 XLON 13/12/2021 16:29:46 447252808174394
131 10.9750 BATE 13/12/2021 16:29:46 030001FZI
209 10.9750 BATE 13/12/2021 16:29:46 030001FZJ
258 10.9750 XLON 13/12/2021 16:29:47 447252808174405
367 10.9750 BATE 13/12/2021 16:29:48 030001G00
115 10.9750 BATE 13/12/2021 16:29:48 030001G01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKNBNCBDDABDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement