REG - WPP PLC - Transaction in Own Shares
17/12/2021 07:10
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211217:nRSQ0175Wa&default-theme=true
RNS Number : 0175W WPP PLC 17 December 2021
WPP plc
ISIN: JE00B8KF9B49
16 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 December 2021 it had purchased a total of
358,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 358,000 0 0 0
Highest price paid (per ordinary share) GBp 1,092.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,084.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,088.77 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,227,572,888 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,157,082,935 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
385 1092 XLON 16/12/2021 16:28:15 x8KAuI8ksm3
197 1092.5 XLON 16/12/2021 16:27:52 x8KAuI8ksGp
1 1092 XLON 16/12/2021 16:27:35 x8KAuI8ktYQ
666 1092 XLON 16/12/2021 16:27:35 x8KAuI8ktYS
78 1091.5 XLON 16/12/2021 16:27:22 x8KAuI8kt4e
250 1091.5 XLON 16/12/2021 16:27:22 x8KAuI8kt4W
186 1091.5 XLON 16/12/2021 16:27:22 x8KAuI8kt4a
5 1091.5 XLON 16/12/2021 16:27:22 x8KAuI8kt5U
133 1091.5 XLON 16/12/2021 16:27:05 x8KAuI8ktT4
171 1091.5 XLON 16/12/2021 16:27:05 x8KAuI8ktT0
250 1091.5 XLON 16/12/2021 16:27:05 x8KAuI8ktT2
306 1091.5 XLON 16/12/2021 16:26:55 x8KAuI8kqk4
429 1091.5 XLON 16/12/2021 16:26:44 x8KAuI8kqoL
185 1091.5 XLON 16/12/2021 16:26:44 x8KAuI8kqoN
297 1091 XLON 16/12/2021 16:26:30 x8KAuI8kq9X
232 1091 XLON 16/12/2021 16:26:08 x8KAuI8krZs
321 1090.5 XLON 16/12/2021 16:25:25 x8KAuI8koh9
483 1091 XLON 16/12/2021 16:25:24 x8KAuI8koqo
250 1091 XLON 16/12/2021 16:25:24 x8KAuI8koqq
1411 1091 XLON 16/12/2021 16:25:24 x8KAuI8koqG
210 1091.5 XLON 16/12/2021 16:25:15 x8KAuI8ko5W
61 1091.5 XLON 16/12/2021 16:25:15 x8KAuI8kowU
496 1091.5 XLON 16/12/2021 16:25:05 x8KAuI8koNH
260 1091.5 XLON 16/12/2021 16:24:55 x8KAuI8kpj0
62 1090.5 XLON 16/12/2021 16:23:33 x8KAuI8kn1p
165 1090.5 XLON 16/12/2021 16:23:33 x8KAuI8kn1r
43 1090.5 XLON 16/12/2021 16:23:33 x8KAuI8kn1t
780 1091 XLON 16/12/2021 16:23:32 x8KAuI8kn3i
868 1091 XLON 16/12/2021 16:23:09 x8KAuI8k@pq
38 1091 XLON 16/12/2021 16:23:02 x8KAuI8k@0O
737 1091.5 XLON 16/12/2021 16:22:56 x8KAuI8k@S8
268 1091.5 XLON 16/12/2021 16:22:56 x8KAuI8k@SN
979 1092 XLON 16/12/2021 16:22:28 x8KAuI8k$8E
592 1092 XLON 16/12/2021 16:22:28 x8KAuI8k$8A
250 1092 XLON 16/12/2021 16:22:28 x8KAuI8k$8C
566 1092 XLON 16/12/2021 16:22:28 x8KAuI8k$88
55 1092 XLON 16/12/2021 16:22:28 x8KAuI8k$86
22 1091.5 XLON 16/12/2021 16:22:27 x8KAuI8k$Ar
522 1091 XLON 16/12/2021 16:21:12 x8KAuI8kwkU
130 1091.5 XLON 16/12/2021 16:21:12 x8KAuI8kwfs
47 1091.5 XLON 16/12/2021 16:21:12 x8KAuI8kwfq
193 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@J
232 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@F
325 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@H
130 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@B
101 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@D
54 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@7
580 1091 XLON 16/12/2021 16:20:35 x8KAuI8kx@9
319 1090.5 XLON 16/12/2021 16:20:21 x8KAuI8kxH6
33 1090.5 XLON 16/12/2021 16:19:24 x8KAuI8kv@l
297 1090.5 XLON 16/12/2021 16:18:03 x8KAuI8kcQv
23 1090.5 XLON 16/12/2021 16:17:57 x8KAuI8kdY5
430 1091 XLON 16/12/2021 16:17:57 x8KAuI8kdii
46 1091 XLON 16/12/2021 16:17:57 x8KAuI8kdie
255 1091 XLON 16/12/2021 16:17:57 x8KAuI8kdig
999 1091 XLON 16/12/2021 16:17:57 x8KAuI8kdiw
50 1091 XLON 16/12/2021 16:17:57 x8KAuI8kdiy
18 1091 XLON 16/12/2021 16:17:06 x8KAuI8kaWZ
45 1091 XLON 16/12/2021 16:17:06 x8KAuI8kaWb
58 1091 XLON 16/12/2021 16:17:06 x8KAuI8kaWd
489 1091 XLON 16/12/2021 16:17:06 x8KAuI8kaWf
909 1091 XLON 16/12/2021 16:16:20 x8KAuI8kbWZ
1433 1091 XLON 16/12/2021 16:16:20 x8KAuI8kbWi
136 1091.5 XLON 16/12/2021 16:15:57 x8KAuI8kb58
123 1091.5 XLON 16/12/2021 16:15:57 x8KAuI8kb5A
1049 1091.5 XLON 16/12/2021 16:15:57 x8KAuI8kb54
115 1091.5 XLON 16/12/2021 16:15:57 x8KAuI8kb52
1307 1090.5 XLON 16/12/2021 16:13:58 x8KAuI8kW@c
31 1090.5 XLON 16/12/2021 16:12:32 x8KAuI8kklg
100 1091 XLON 16/12/2021 16:12:10 x8KAuI8kk4c
350 1091 XLON 16/12/2021 16:12:10 x8KAuI8kk4e
450 1091 XLON 16/12/2021 16:12:10 x8KAuI8kk4@
1030 1091.5 XLON 16/12/2021 16:11:52 x8KAuI8kkJ$
485 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkPH
49 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkPN
186 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkPF
516 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkP7
154 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkP9
250 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkP3
58 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkP5
363 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkP1
21 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkPD
114 1092 XLON 16/12/2021 16:11:47 x8KAuI8kkPB
250 1091.5 XLON 16/12/2021 16:10:48 x8KAuI8klRO
193 1091 XLON 16/12/2021 16:09:51 x8KAuI8kiS0
477 1091 XLON 16/12/2021 16:09:51 x8KAuI8kiS4
1389 1091 XLON 16/12/2021 16:09:51 x8KAuI8kiSy
189 1091 XLON 16/12/2021 16:09:51 x8KAuI8kiS@
250 1090.5 XLON 16/12/2021 16:08:21 x8KAuI8kgEX
4 1090 XLON 16/12/2021 16:07:48 x8KAuI8khuW
490 1090 XLON 16/12/2021 16:07:30 x8KAuI8khJW
480 1090 XLON 16/12/2021 16:07:30 x8KAuI8khJY
99 1090 XLON 16/12/2021 16:06:55 x8KAuI8ke@o
267 1090 XLON 16/12/2021 16:06:31 x8KAuI8keH2
415 1090 XLON 16/12/2021 16:05:47 x8KAuI8kfwn
440 1090.5 XLON 16/12/2021 16:05:31 x8KAuI8kfLi
746 1090.5 XLON 16/12/2021 16:05:13 x8KAuI8kMdf
46 1090.5 XLON 16/12/2021 16:05:13 x8KAuI8kMdh
607 1091 XLON 16/12/2021 16:05:02 x8KAuI8kMsN
1040 1091 XLON 16/12/2021 16:05:02 x8KAuI8kMsR
50 1091 XLON 16/12/2021 16:04:36 x8KAuI8kMBo
863 1090.5 XLON 16/12/2021 16:03:40 x8KAuI8kKhO
652 1091 XLON 16/12/2021 16:02:40 x8KAuI8kLzg
1241 1091 XLON 16/12/2021 16:02:16 x8KAuI8kLM0
855 1091.5 XLON 16/12/2021 16:01:15 x8KAuI8kIUQ
315 1091.5 XLON 16/12/2021 16:00:52 x8KAuI8kJon
532 1091.5 XLON 16/12/2021 16:00:52 x8KAuI8kJor
531 1091.5 XLON 16/12/2021 15:59:35 x8KAuI8kG@v
305 1091.5 XLON 16/12/2021 15:58:51 x8KAuI8kHlx
350 1091.5 XLON 16/12/2021 15:58:51 x8KAuI8kHl6
724 1091.5 XLON 16/12/2021 15:58:51 x8KAuI8kHlN
130 1092 XLON 16/12/2021 15:58:14 x8KAuI8kHBw
259 1092 XLON 16/12/2021 15:58:14 x8KAuI8kHBy
849 1091.5 XLON 16/12/2021 15:57:21 x8KAuI8kUvu
157 1092 XLON 16/12/2021 15:57:09 x8KAuI8kUFa
515 1092 XLON 16/12/2021 15:57:09 x8KAuI8kUFc
1535 1092.5 XLON 16/12/2021 15:57:09 x8KAuI8kUFe
1563 1091.5 XLON 16/12/2021 15:55:25 x8KAuI8kSln
91 1091.5 XLON 16/12/2021 15:55:25 x8KAuI8kSky
1400 1091.5 XLON 16/12/2021 15:54:06 x8KAuI8kTFT
418 1092 XLON 16/12/2021 15:53:34 x8KAuI8kQY6
232 1092 XLON 16/12/2021 15:53:34 x8KAuI8kQY4
176 1091.5 XLON 16/12/2021 15:52:56 x8KAuI8kQ3J
175 1091.5 XLON 16/12/2021 15:52:56 x8KAuI8kQ3L
974 1091.5 XLON 16/12/2021 15:52:56 x8KAuI8kQ2b
1092 1091.5 XLON 16/12/2021 15:50:23 x8KAuI8kPcS
1098 1091.5 XLON 16/12/2021 15:49:18 x8KAuI8k6e1
944 1091.5 XLON 16/12/2021 15:48:18 x8KAuI8k7n3
915 1091.5 XLON 16/12/2021 15:47:29 x8KAuI8k4uo
994 1091.5 XLON 16/12/2021 15:46:18 x8KAuI8k54D
429 1091 XLON 16/12/2021 15:46:18 x8KAuI8k57I
1137 1091 XLON 16/12/2021 15:45:19 x8KAuI8k230
810 1091 XLON 16/12/2021 15:44:43 x8KAuI8k3qh
250 1091 XLON 16/12/2021 15:44:43 x8KAuI8k3qp
26 1091 XLON 16/12/2021 15:44:43 x8KAuI8k3ql
343 1091 XLON 16/12/2021 15:44:43 x8KAuI8k3qn
224 1091 XLON 16/12/2021 15:44:43 x8KAuI8k3qj
1520 1089.5 XLON 16/12/2021 15:43:08 x8KAuI8k0Iy
27 1089.5 XLON 16/12/2021 15:42:22 x8KAuI8k158
1393 1089.5 XLON 16/12/2021 15:40:56 x8KAuI8kESs
1521 1089.5 XLON 16/12/2021 15:40:05 x8KAuI8kF0Y
200 1088.5 XLON 16/12/2021 15:38:51 x8KAuI8kCDt
258 1088.5 XLON 16/12/2021 15:37:55 x8KAuI8kDtR
491 1088.5 XLON 16/12/2021 15:37:55 x8KAuI8kDtU
134 1088.5 XLON 16/12/2021 15:37:33 x8KAuI8kDDU
303 1088.5 XLON 16/12/2021 15:36:55 x8KAuI8kAj1
424 1089 XLON 16/12/2021 15:36:42 x8KAuI8kAop
200 1089 XLON 16/12/2021 15:36:13 x8KAuI8kAKj
20 1089 XLON 16/12/2021 15:36:13 x8KAuI8kAKk
353 1089 XLON 16/12/2021 15:36:13 x8KAuI8kAK3
986 1089.5 XLON 16/12/2021 15:36:12 x8KAuI8kANJ
1227 1090 XLON 16/12/2021 15:36:00 x8KAuI8kBZn
250 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFS
206 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFI
464 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFM
211 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFE
288 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFG
42 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFA
18 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBFC
958 1090 XLON 16/12/2021 15:35:18 x8KAuI8kBF6
250 1089.5 XLON 16/12/2021 15:35:05 x8KAuI8k8aa
947 1089.5 XLON 16/12/2021 15:32:07 x8KAuI8lsua
11 1089.5 XLON 16/12/2021 15:32:07 x8KAuI8lsuc
1566 1090 XLON 16/12/2021 15:31:50 x8KAuI8lsCA
250 1090.5 XLON 16/12/2021 15:31:24 x8KAuI8ltZj
299 1090.5 XLON 16/12/2021 15:31:24 x8KAuI8ltZh
161 1090.5 XLON 16/12/2021 15:31:24 x8KAuI8ltZq
866 1090.5 XLON 16/12/2021 15:31:24 x8KAuI8ltZs
655 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq0u
150 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq0w
250 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq01
165 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq0$
250 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq0R
165 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq0P
139 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq3p
588 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq3r
427 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq3t
165 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq3v
50 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq3x
200 1090.5 XLON 16/12/2021 15:30:10 x8KAuI8lq3P
123 1089.5 XLON 16/12/2021 15:30:07 x8KAuI8lq9x
178 1088.5 XLON 16/12/2021 15:27:15 x8KAuI8lpx7
772 1088.5 XLON 16/12/2021 15:27:11 x8KAuI8lp76
44 1088.5 XLON 16/12/2021 15:27:11 x8KAuI8lp7A
542 1088.5 XLON 16/12/2021 15:27:11 x8KAuI8lp78
206 1088.5 XLON 16/12/2021 15:27:11 x8KAuI8lp7L
343 1088 XLON 16/12/2021 15:25:53 x8KAuI8lm9h
914 1087.5 XLON 16/12/2021 15:24:24 x8KAuI8lnTZ
1272 1087 XLON 16/12/2021 15:22:58 x8KAuI8l@GP
255 1087 XLON 16/12/2021 15:22:51 x8KAuI8l@Ut
454 1087.5 XLON 16/12/2021 15:22:41 x8KAuI8l$d3
1037 1088 XLON 16/12/2021 15:22:41 x8KAuI8l$cX
28 1087.5 XLON 16/12/2021 15:22:05 x8KAuI8l$5E
84 1088 XLON 16/12/2021 15:21:49 x8KAuI8l$F5
197 1088 XLON 16/12/2021 15:21:49 x8KAuI8l$F9
250 1088 XLON 16/12/2021 15:21:49 x8KAuI8l$FG
107 1088 XLON 16/12/2021 15:21:49 x8KAuI8l$FI
49 1088 XLON 16/12/2021 15:21:49 x8KAuI8l$FE
119 1087.5 XLON 16/12/2021 15:21:24 x8KAuI8l$QM
1559 1087 XLON 16/12/2021 15:20:07 x8KAuI8lzc5
588 1085.5 XLON 16/12/2021 15:18:02 x8KAuI8lw1g
101 1085.5 XLON 16/12/2021 15:18:02 x8KAuI8lw1k
1574 1086 XLON 16/12/2021 15:17:46 x8KAuI8lwHr
1594 1086 XLON 16/12/2021 15:16:44 x8KAuI8lxBg
130 1086.5 XLON 16/12/2021 15:15:49 x8KAuI8luxK
222 1086.5 XLON 16/12/2021 15:15:49 x8KAuI8luxM
184 1086.5 XLON 16/12/2021 15:15:49 x8KAuI8luxO
130 1086.5 XLON 16/12/2021 15:15:49 x8KAuI8luxQ
245 1086.5 XLON 16/12/2021 15:15:43 x8KAuI8lu17
58 1086.5 XLON 16/12/2021 15:15:43 x8KAuI8lu19
147 1086.5 XLON 16/12/2021 15:15:43 x8KAuI8lu15
1209 1086 XLON 16/12/2021 15:14:37 x8KAuI8lv@Y
1470 1086 XLON 16/12/2021 15:13:12 x8KAuI8lc5W
80 1086 XLON 16/12/2021 15:13:12 x8KAuI8lc5Y
121 1086.5 XLON 16/12/2021 15:12:54 x8KAuI8lcNP
165 1086.5 XLON 16/12/2021 15:12:54 x8KAuI8lcNR
250 1086.5 XLON 16/12/2021 15:12:54 x8KAuI8lcNT
248 1086 XLON 16/12/2021 15:12:40 x8KAuI8lddD
186 1084 XLON 16/12/2021 15:10:03 x8KAuI8lbZk
352 1084.5 XLON 16/12/2021 15:10:00 x8KAuI8lblR
60 1085 XLON 16/12/2021 15:09:51 x8KAuI8lbsi
440 1085 XLON 16/12/2021 15:09:51 x8KAuI8lbsk
197 1085 XLON 16/12/2021 15:09:50 x8KAuI8lbpV
478 1085 XLON 16/12/2021 15:09:50 x8KAuI8lboX
252 1085 XLON 16/12/2021 15:09:30 x8KAuI8lbCD
151 1085.5 XLON 16/12/2021 15:09:04 x8KAuI8lbUG
169 1085.5 XLON 16/12/2021 15:09:04 x8KAuI8lbUI
185 1085.5 XLON 16/12/2021 15:09:00 x8KAuI8lbQB
7 1085 XLON 16/12/2021 15:08:32 x8KAuI8lYz2
254 1085 XLON 16/12/2021 15:08:15 x8KAuI8lY3G
455 1085 XLON 16/12/2021 15:08:00 x8KAuI8lYNp
401 1085 XLON 16/12/2021 15:07:26 x8KAuI8lZh8
278 1085 XLON 16/12/2021 15:07:21 x8KAuI8lZn4
342 1085.5 XLON 16/12/2021 15:07:14 x8KAuI8lZvZ
246 1086 XLON 16/12/2021 15:06:59 x8KAuI8lZFK
179 1086 XLON 16/12/2021 15:06:59 x8KAuI8lZFT
114 1086 XLON 16/12/2021 15:06:59 x8KAuI8lZFV
432 1086.5 XLON 16/12/2021 15:06:18 x8KAuI8lWtw
615 1086.5 XLON 16/12/2021 15:06:18 x8KAuI8lWtH
779 1086.5 XLON 16/12/2021 15:05:43 x8KAuI8lWKM
137 1086.5 XLON 16/12/2021 15:05:43 x8KAuI8lWKO
169 1086.5 XLON 16/12/2021 15:05:43 x8KAuI8lWNY
112 1086.5 XLON 16/12/2021 15:05:43 x8KAuI8lWNa
997 1086.5 XLON 16/12/2021 15:05:43 x8KAuI8lWNc
1151 1086.5 XLON 16/12/2021 15:04:56 x8KAuI8lX2O
951 1086 XLON 16/12/2021 15:04:01 x8KAuI8lknN
459 1085.5 XLON 16/12/2021 15:02:57 x8KAuI8llkQ
259 1085.5 XLON 16/12/2021 15:02:05 x8KAuI8libp
553 1085.5 XLON 16/12/2021 15:01:44 x8KAuI8lioP
488 1085.5 XLON 16/12/2021 15:01:44 x8KAuI8lioU
54 1085.5 XLON 16/12/2021 15:01:44 x8KAuI8lizW
1238 1086 XLON 16/12/2021 15:01:19 x8KAuI8liAC
79 1086 XLON 16/12/2021 15:01:05 x8KAuI8ljZC
250 1086.5 XLON 16/12/2021 15:01:05 x8KAuI8ljZR
484 1086.5 XLON 16/12/2021 15:00:37 x8KAuI8lj46
250 1087 XLON 16/12/2021 15:00:37 x8KAuI8lj48
851 1086 XLON 16/12/2021 14:59:50 x8KAuI8lgy9
345 1086.5 XLON 16/12/2021 14:58:46 x8KAuI8lhmc
45 1086.5 XLON 16/12/2021 14:58:46 x8KAuI8lhma
229 1086 XLON 16/12/2021 14:58:27 x8KAuI8lhFZ
673 1086 XLON 16/12/2021 14:58:27 x8KAuI8lhFb
232 1086.5 XLON 16/12/2021 14:57:33 x8KAuI8le4u
667 1086.5 XLON 16/12/2021 14:57:33 x8KAuI8le7Y
288 1087.5 XLON 16/12/2021 14:57:17 x8KAuI8leGw
232 1087.5 XLON 16/12/2021 14:56:15 x8KAuI8lf1G
267 1087.5 XLON 16/12/2021 14:56:15 x8KAuI8lf1N
232 1088 XLON 16/12/2021 14:56:04 x8KAuI8lf82
291 1088 XLON 16/12/2021 14:55:47 x8KAuI8lfIk
96 1088.5 XLON 16/12/2021 14:55:42 x8KAuI8lfRd
127 1088.5 XLON 16/12/2021 14:55:42 x8KAuI8lfRi
22 1088.5 XLON 16/12/2021 14:55:42 x8KAuI8lfRe
420 1088.5 XLON 16/12/2021 14:55:42 x8KAuI8lfRg
216 1088.5 XLON 16/12/2021 14:55:42 x8KAuI8lfRs
913 1088.5 XLON 16/12/2021 14:55:42 x8KAuI8lfRu
1014 1088.5 XLON 16/12/2021 14:54:58 x8KAuI8lM2H
235 1086.5 XLON 16/12/2021 14:53:31 x8KAuI8lNJA
336 1087 XLON 16/12/2021 14:53:25 x8KAuI8lNU2
177 1087 XLON 16/12/2021 14:53:05 x8KAuI8lKpM
84 1087 XLON 16/12/2021 14:53:05 x8KAuI8lKpO
315 1087 XLON 16/12/2021 14:53:05 x8KAuI8lKpQ
251 1087 XLON 16/12/2021 14:53:05 x8KAuI8lKpS
1000 1087.5 XLON 16/12/2021 14:53:05 x8KAuI8lKo4
695 1087 XLON 16/12/2021 14:51:56 x8KAuI8lL@P
276 1087 XLON 16/12/2021 14:51:04 x8KAuI8lIpL
147 1087.5 XLON 16/12/2021 14:50:37 x8KAuI8lIGN
250 1087.5 XLON 16/12/2021 14:50:37 x8KAuI8lIGP
929 1087.5 XLON 16/12/2021 14:50:37 x8KAuI8lIJr
483 1088 XLON 16/12/2021 14:50:20 x8KAuI8lJj4
1444 1087.5 XLON 16/12/2021 14:49:15 x8KAuI8lGiy
1444 1088 XLON 16/12/2021 14:49:12 x8KAuI8lGgN
156 1088 XLON 16/12/2021 14:48:40 x8KAuI8lHWf
318 1088 XLON 16/12/2021 14:48:40 x8KAuI8lHWd
1461 1086 XLON 16/12/2021 14:47:36 x8KAuI8lUj7
548 1086 XLON 16/12/2021 14:47:13 x8KAuI8lU4t
146 1086 XLON 16/12/2021 14:47:13 x8KAuI8lU4p
250 1086 XLON 16/12/2021 14:47:13 x8KAuI8lU4r
948 1086 XLON 16/12/2021 14:47:13 x8KAuI8lU4y
80 1086 XLON 16/12/2021 14:46:43 x8KAuI8lVag
261 1085.5 XLON 16/12/2021 14:45:45 x8KAuI8lVVL
307 1085.5 XLON 16/12/2021 14:45:34 x8KAuI8lSY9
7 1085.5 XLON 16/12/2021 14:45:29 x8KAuI8lSfI
998 1085 XLON 16/12/2021 14:44:41 x8KAuI8lTWr
92 1084.5 XLON 16/12/2021 14:42:57 x8KAuI8lQVC
98 1084.5 XLON 16/12/2021 14:42:57 x8KAuI8lQVE
396 1084.5 XLON 16/12/2021 14:42:57 x8KAuI8lQVG
986 1084.5 XLON 16/12/2021 14:42:51 x8KAuI8lRbE
986 1085 XLON 16/12/2021 14:42:41 x8KAuI8lRfW
1172 1085.5 XLON 16/12/2021 14:41:27 x8KAuI8lO5O
1044 1086.5 XLON 16/12/2021 14:41:14 x8KAuI8lOGQ
526 1086.5 XLON 16/12/2021 14:41:14 x8KAuI8lOGU
8 1086.5 XLON 16/12/2021 14:40:34 x8KAuI8lP@7
1337 1086.5 XLON 16/12/2021 14:39:40 x8KAuI8l6ps
533 1087 XLON 16/12/2021 14:39:26 x8KAuI8l66E
250 1087 XLON 16/12/2021 14:39:26 x8KAuI8l66I
165 1087 XLON 16/12/2021 14:39:26 x8KAuI8l66G
179 1087 XLON 16/12/2021 14:39:26 x8KAuI8l66O
165 1087 XLON 16/12/2021 14:39:26 x8KAuI8l66Q
250 1087 XLON 16/12/2021 14:39:26 x8KAuI8l66S
34 1085.5 XLON 16/12/2021 14:37:51 x8KAuI8l4WP
309 1085.5 XLON 16/12/2021 14:37:51 x8KAuI8l4WR
90 1085.5 XLON 16/12/2021 14:37:51 x8KAuI8l4WT
94 1085.5 XLON 16/12/2021 14:37:51 x8KAuI8l4WV
54 1085.5 XLON 16/12/2021 14:37:51 x8KAuI8l4ZX
1324 1086 XLON 16/12/2021 14:37:51 x8KAuI8l4Zf
240 1086 XLON 16/12/2021 14:36:09 x8KAuI8l5Et
1477 1086 XLON 16/12/2021 14:36:09 x8KAuI8l5EN
1501 1086.5 XLON 16/12/2021 14:35:49 x8KAuI8l2i2
24 1084.5 XLON 16/12/2021 14:33:57 x8KAuI8l0@4
250 1084 XLON 16/12/2021 14:33:57 x8KAuI8l0@6
257 1084.5 XLON 16/12/2021 14:33:57 x8KAuI8l0@D
369 1085 XLON 16/12/2021 14:33:57 x8KAuI8l0@F
176 1085.5 XLON 16/12/2021 14:33:49 x8KAuI8l01r
158 1086 XLON 16/12/2021 14:33:39 x8KAuI8l0Ac
250 1086.5 XLON 16/12/2021 14:33:32 x8KAuI8l1bE
75 1086.5 XLON 16/12/2021 14:33:32 x8KAuI8l1bG
110 1086.5 XLON 16/12/2021 14:33:32 x8KAuI8l1bC
273 1086.5 XLON 16/12/2021 14:33:32 x8KAuI8l1aD
391 1087 XLON 16/12/2021 14:33:31 x8KAuI8l1cx
727 1087 XLON 16/12/2021 14:33:12 x8KAuI8l1$x
570 1087.5 XLON 16/12/2021 14:33:08 x8KAuI8l1uR
661 1088 XLON 16/12/2021 14:32:44 x8KAuI8l1Qj
250 1088 XLON 16/12/2021 14:32:44 x8KAuI8l1Qn
390 1088 XLON 16/12/2021 14:32:44 x8KAuI8l1Ql
1505 1088 XLON 16/12/2021 14:32:44 x8KAuI8l1Qy
1008 1088.5 XLON 16/12/2021 14:32:13 x8KAuI8lED@
36 1088.5 XLON 16/12/2021 14:32:13 x8KAuI8lED4
311 1088.5 XLON 16/12/2021 14:32:13 x8KAuI8lED0
576 1088.5 XLON 16/12/2021 14:32:13 x8KAuI8lED2
264 1087.5 XLON 16/12/2021 14:31:28 x8KAuI8lF4e
3 1087.5 XLON 16/12/2021 14:31:28 x8KAuI8lF4c
205 1087.5 XLON 16/12/2021 14:31:14 x8KAuI8lFBP
183 1087.5 XLON 16/12/2021 14:31:14 x8KAuI8lFBN
318 1087.5 XLON 16/12/2021 14:31:14 x8KAuI8lFBL
30 1086.5 XLON 16/12/2021 14:31:01 x8KAuI8lCYm
1582 1086.5 XLON 16/12/2021 14:31:01 x8KAuI8lCYs
30 1086 XLON 16/12/2021 14:30:04 x8KAuI8lDt2
932 1085.5 XLON 16/12/2021 14:29:12 x8KAuI8lAim
478 1086 XLON 16/12/2021 14:28:10 x8KAuI8lBWy
538 1086 XLON 16/12/2021 14:28:10 x8KAuI8lBW0
1226 1086.5 XLON 16/12/2021 14:27:07 x8KAuI8l8hd
250 1086.5 XLON 16/12/2021 14:24:24 x8KAuI8l9RN
274 1086.5 XLON 16/12/2021 14:24:24 x8KAuI8l9RL
944 1086.5 XLON 16/12/2021 14:24:24 x8KAuI8l9Qh
395 1086 XLON 16/12/2021 14:22:03 x8KAuI8etrn
26 1085.5 XLON 16/12/2021 14:21:55 x8KAuI8etpu
240 1085.5 XLON 16/12/2021 14:21:55 x8KAuI8etpK
151 1085.5 XLON 16/12/2021 14:21:55 x8KAuI8etpM
174 1085.5 XLON 16/12/2021 14:21:55 x8KAuI8etpO
606 1085 XLON 16/12/2021 14:20:42 x8KAuI8eqlA
583 1085.5 XLON 16/12/2021 14:20:15 x8KAuI8eq53
5 1085.5 XLON 16/12/2021 14:20:15 x8KAuI8eq55
404 1085 XLON 16/12/2021 14:19:29 x8KAuI8eqPp
121 1085.5 XLON 16/12/2021 14:19:18 x8KAuI8erc$
284 1085.5 XLON 16/12/2021 14:19:18 x8KAuI8erc1
743 1085.5 XLON 16/12/2021 14:19:18 x8KAuI8erc5
250 1086.5 XLON 16/12/2021 14:15:00 x8KAuI8ep8v
185 1086.5 XLON 16/12/2021 14:15:00 x8KAuI8ep8t
254 1086 XLON 16/12/2021 14:15:00 x8KAuI8ep8N
423 1086.5 XLON 16/12/2021 14:15:00 x8KAuI8epBl
968 1087 XLON 16/12/2021 14:15:00 x8KAuI8epB$
1055 1087 XLON 16/12/2021 14:14:19 x8KAuI8emh3
283 1087 XLON 16/12/2021 14:14:19 x8KAuI8emh5
152 1087 XLON 16/12/2021 14:14:19 x8KAuI8emh7
232 1086 XLON 16/12/2021 14:10:49 x8KAuI8e@Yr
83 1086 XLON 16/12/2021 14:10:49 x8KAuI8e@Yz
30 1086 XLON 16/12/2021 14:10:49 x8KAuI8e@Y$
528 1086 XLON 16/12/2021 14:10:49 x8KAuI8e@Y1
232 1086.5 XLON 16/12/2021 14:10:10 x8KAuI8e@@s
1162 1086.5 XLON 16/12/2021 14:09:49 x8KAuI8e@2y
217 1087 XLON 16/12/2021 14:09:21 x8KAuI8e@IB
181 1087 XLON 16/12/2021 14:09:21 x8KAuI8e@I9
94 1085.5 XLON 16/12/2021 14:06:32 x8KAuI8eyLl
583 1086 XLON 16/12/2021 14:05:32 x8KAuI8ezvE
52 1086.5 XLON 16/12/2021 14:05:32 x8KAuI8ezvR
198 1086.5 XLON 16/12/2021 14:05:32 x8KAuI8ezvT
208 1086.5 XLON 16/12/2021 14:05:32 x8KAuI8ezvV
125 1086.5 XLON 16/12/2021 14:05:32 x8KAuI8ezuX
1331 1087 XLON 16/12/2021 14:05:32 x8KAuI8ezuZ
1282 1087 XLON 16/12/2021 14:03:44 x8KAuI8ewuk
199 1086.5 XLON 16/12/2021 14:00:02 x8KAuI8evor
201 1086.5 XLON 16/12/2021 14:00:02 x8KAuI8evop
250 1086.5 XLON 16/12/2021 14:00:02 x8KAuI8evot
537 1086 XLON 16/12/2021 14:00:02 x8KAuI8evzX
1322 1086.5 XLON 16/12/2021 14:00:02 x8KAuI8evzT
32 1086.5 XLON 16/12/2021 13:59:42 x8KAuI8ev2k
608 1087 XLON 16/12/2021 13:59:21 x8KAuI8evGb
319 1087 XLON 16/12/2021 13:59:21 x8KAuI8evGd
148 1087 XLON 16/12/2021 13:59:21 x8KAuI8evGZ
211 1087 XLON 16/12/2021 13:58:23 x8KAuI8ecuB
64 1086.5 XLON 16/12/2021 13:58:23 x8KAuI8ecuI
358 1086.5 XLON 16/12/2021 13:54:06 x8KAuI8eb3o
360 1086.5 XLON 16/12/2021 13:53:52 x8KAuI8ebJx
329 1087 XLON 16/12/2021 13:53:10 x8KAuI8eYxy
352 1087.5 XLON 16/12/2021 13:52:20 x8KAuI8eZp3
341 1087.5 XLON 16/12/2021 13:51:19 x8KAuI8eWhU
121 1088 XLON 16/12/2021 13:51:00 x8KAuI8eWy7
378 1088 XLON 16/12/2021 13:51:00 x8KAuI8eWy9
947 1088 XLON 16/12/2021 13:51:00 x8KAuI8eWyM
923 1088.5 XLON 16/12/2021 13:50:39 x8KAuI8eWFG
250 1088.5 XLON 16/12/2021 13:50:39 x8KAuI8eWFM
165 1088.5 XLON 16/12/2021 13:50:39 x8KAuI8eWFK
265 1088.5 XLON 16/12/2021 13:50:39 x8KAuI8eWFI
1387 1087 XLON 16/12/2021 13:47:22 x8KAuI8ekFb
317 1087.5 XLON 16/12/2021 13:46:47 x8KAuI8ekQS
117 1087.5 XLON 16/12/2021 13:46:47 x8KAuI8ekQU
79 1087.5 XLON 16/12/2021 13:46:47 x8KAuI8ekQQ
141 1087.5 XLON 16/12/2021 13:46:07 x8KAuI8eluV
33 1087.5 XLON 16/12/2021 13:46:07 x8KAuI8eluT
190 1087.5 XLON 16/12/2021 13:46:07 x8KAuI8elxc
466 1086.5 XLON 16/12/2021 13:41:51 x8KAuI8egeU
465 1087 XLON 16/12/2021 13:41:45 x8KAuI8eggE
786 1087 XLON 16/12/2021 13:40:30 x8KAuI8egTV
1335 1087 XLON 16/12/2021 13:40:30 x8KAuI8egSx
142 1086.5 XLON 16/12/2021 13:38:49 x8KAuI8ehUd
338 1087 XLON 16/12/2021 13:36:29 x8KAuI8efmJ
250 1088 XLON 16/12/2021 13:36:28 x8KAuI8efpS
600 1088 XLON 16/12/2021 13:36:28 x8KAuI8efpQ
186 1088 XLON 16/12/2021 13:36:28 x8KAuI8efpO
245 1088 XLON 16/12/2021 13:36:28 x8KAuI8efpM
362 1087.5 XLON 16/12/2021 13:36:28 x8KAuI8efob
584 1088 XLON 16/12/2021 13:36:28 x8KAuI8efop
243 1088 XLON 16/12/2021 13:36:28 x8KAuI8efor
433 1088.5 XLON 16/12/2021 13:34:13 x8KAuI8eNXv
133 1088.5 XLON 16/12/2021 13:34:13 x8KAuI8eNXx
46 1088 XLON 16/12/2021 13:33:04 x8KAuI8eKXJ
1172 1088 XLON 16/12/2021 13:32:07 x8KAuI8eKIX
552 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@i
164 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@k
315 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@u
373 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@s
358 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@q
190 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@m
250 1088.5 XLON 16/12/2021 13:30:31 x8KAuI8eI@o
141 1088 XLON 16/12/2021 13:29:42 x8KAuI8eJk8
41 1088 XLON 16/12/2021 13:27:51 x8KAuI8eGBS
358 1088 XLON 16/12/2021 13:27:51 x8KAuI8eGBU
250 1088 XLON 16/12/2021 13:27:51 x8KAuI8eGAY
187 1088 XLON 16/12/2021 13:27:51 x8KAuI8eGAW
808 1088 XLON 16/12/2021 13:27:51 x8KAuI8eGAn
127 1088.5 XLON 16/12/2021 13:23:35 x8KAuI8eVlf
201 1088.5 XLON 16/12/2021 13:23:35 x8KAuI8eVlb
307 1088.5 XLON 16/12/2021 13:23:35 x8KAuI8eVld
155 1088 XLON 16/12/2021 13:20:35 x8KAuI8eTdA
519 1088 XLON 16/12/2021 13:20:33 x8KAuI8eTci
267 1088 XLON 16/12/2021 13:17:44 x8KAuI8eQLK
430 1087.5 XLON 16/12/2021 13:17:09 x8KAuI8eRZL
449 1088 XLON 16/12/2021 13:16:09 x8KAuI8eR0z
1168 1088.5 XLON 16/12/2021 13:15:53 x8KAuI8eRAv
230 1088.5 XLON 16/12/2021 13:15:30 x8KAuI8eROy
254 1088.5 XLON 16/12/2021 13:14:49 x8KAuI8eOzS
1004 1088.5 XLON 16/12/2021 13:14:49 x8KAuI8eOzU
115 1088.5 XLON 16/12/2021 13:14:49 x8KAuI8eOyW
113 1088.5 XLON 16/12/2021 13:14:49 x8KAuI8eOyY
309 1088.5 XLON 16/12/2021 13:14:49 x8KAuI8eOyl
137 1088.5 XLON 16/12/2021 13:14:49 x8KAuI8eOyj
232 1088.5 XLON 16/12/2021 13:14:21 x8KAuI8eO6I
378 1088 XLON 16/12/2021 13:06:43 x8KAuI8e4xd
131 1088 XLON 16/12/2021 13:06:43 x8KAuI8e4xf
56 1088 XLON 16/12/2021 13:06:43 x8KAuI8e4xh
55 1088 XLON 16/12/2021 13:06:40 x8KAuI8e4w$
50 1088 XLON 16/12/2021 13:06:40 x8KAuI8e4w1
50 1088 XLON 16/12/2021 13:06:40 x8KAuI8e4w3
86 1088 XLON 16/12/2021 13:06:40 x8KAuI8e4w5
550 1089 XLON 16/12/2021 13:06:40 x8KAuI8e4wN
250 1088.5 XLON 16/12/2021 13:06:40 x8KAuI8e4wP
72 1089 XLON 16/12/2021 13:06:40 x8KAuI8e4wL
119 1089 XLON 16/12/2021 13:06:40 x8KAuI8e4wH
184 1089 XLON 16/12/2021 13:06:40 x8KAuI8e4wJ
827 1088.5 XLON 16/12/2021 13:06:40 x8KAuI8e45W
315 1089 XLON 16/12/2021 13:05:51 x8KAuI8e4VO
46 1089 XLON 16/12/2021 13:05:51 x8KAuI8e4VQ
37 1089 XLON 16/12/2021 13:05:50 x8KAuI8e4P6
264 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5ym
344 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5y8
198 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5yE
850 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5yK
9 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5yM
233 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5$W
850 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5$Y
487 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5$j
88 1088.5 XLON 16/12/2021 13:04:52 x8KAuI8e5$m
37 1088 XLON 16/12/2021 12:57:33 x8KAuI8e1wV
214 1088 XLON 16/12/2021 12:57:33 x8KAuI8e1wT
232 1088 XLON 16/12/2021 12:56:29 x8KAuI8e1RI
101 1088.5 XLON 16/12/2021 12:55:26 x8KAuI8eEwq
125 1088.5 XLON 16/12/2021 12:55:26 x8KAuI8eEws
271 1088 XLON 16/12/2021 12:54:00 x8KAuI8eFni
397 1088 XLON 16/12/2021 12:54:00 x8KAuI8eFnr
366 1088 XLON 16/12/2021 12:54:00 x8KAuI8eFn1
228 1087 XLON 16/12/2021 12:48:09 x8KAuI8eA9S
73 1087 XLON 16/12/2021 12:48:09 x8KAuI8eA9U
498 1087.5 XLON 16/12/2021 12:48:01 x8KAuI8eAML
170 1087.5 XLON 16/12/2021 12:48:01 x8KAuI8eAMN
564 1087 XLON 16/12/2021 12:46:06 x8KAuI8e8ld
339 1087.5 XLON 16/12/2021 12:45:31 x8KAuI8e8Fm
161 1087.5 XLON 16/12/2021 12:45:31 x8KAuI8e8Fo
291 1087.5 XLON 16/12/2021 12:43:51 x8KAuI8e9Rs
313 1088 XLON 16/12/2021 12:42:21 x8KAuI8fsBj
612 1088 XLON 16/12/2021 12:42:16 x8KAuI8fsLF
303 1088.5 XLON 16/12/2021 12:42:00 x8KAuI8fsV8
653 1088.5 XLON 16/12/2021 12:42:00 x8KAuI8fsVA
232 1088 XLON 16/12/2021 12:38:27 x8KAuI8fqUJ
1035 1088 XLON 16/12/2021 12:38:27 x8KAuI8fqUQ
447 1088.5 XLON 16/12/2021 12:37:53 x8KAuI8frrV
400 1088.5 XLON 16/12/2021 12:37:53 x8KAuI8frqX
265 1088.5 XLON 16/12/2021 12:37:53 x8KAuI8frqn
744 1087.5 XLON 16/12/2021 12:32:44 x8KAuI8fmXc
408 1086.5 XLON 16/12/2021 12:29:36 x8KAuI8f@W7
407 1087 XLON 16/12/2021 12:29:13 x8KAuI8f@nQ
226 1087.5 XLON 16/12/2021 12:27:39 x8KAuI8f$pE
328 1088 XLON 16/12/2021 12:27:39 x8KAuI8f$oZ
80 1089.5 XLON 16/12/2021 12:26:12 x8KAuI8fysN
146 1089.5 XLON 16/12/2021 12:26:12 x8KAuI8fysL
355 1089 XLON 16/12/2021 12:26:12 x8KAuI8fynd
508 1089.5 XLON 16/12/2021 12:26:12 x8KAuI8fynf
1010 1090 XLON 16/12/2021 12:25:40 x8KAuI8fy3C
895 1090.5 XLON 16/12/2021 12:23:26 x8KAuI8fwfd
450 1091 XLON 16/12/2021 12:19:48 x8KAuI8fuiE
7 1091 XLON 16/12/2021 12:19:42 x8KAuI8fueX
250 1091.5 XLON 16/12/2021 12:19:03 x8KAuI8fuDg
940 1091.5 XLON 16/12/2021 12:19:03 x8KAuI8fuD3
460 1092 XLON 16/12/2021 12:16:34 x8KAuI8fcqT
355 1091 XLON 16/12/2021 12:14:43 x8KAuI8fdPx
810 1091.5 XLON 16/12/2021 12:14:43 x8KAuI8fdP7
19 1092 XLON 16/12/2021 12:14:28 x8KAuI8faWW
300 1092 XLON 16/12/2021 12:14:28 x8KAuI8faW3
883 1091.5 XLON 16/12/2021 12:12:56 x8KAuI8faQP
480 1091.5 XLON 16/12/2021 12:10:42 x8KAuI8fYeR
355 1091.5 XLON 16/12/2021 12:09:03 x8KAuI8fZbH
272 1092 XLON 16/12/2021 12:08:02 x8KAuI8fZ8r
341 1092 XLON 16/12/2021 12:07:04 x8KAuI8fWoQ
262 1092.5 XLON 16/12/2021 12:07:01 x8KAuI8fWyb
517 1092.5 XLON 16/12/2021 12:07:01 x8KAuI8fWyd
986 1092.5 XLON 16/12/2021 12:06:39 x8KAuI8fW4e
183 1092 XLON 16/12/2021 12:04:31 x8KAuI8fX68
49 1092 XLON 16/12/2021 12:04:29 x8KAuI8fX0l
383 1090.5 XLON 16/12/2021 12:03:05 x8KAuI8fkp3
250 1090.5 XLON 16/12/2021 12:01:21 x8KAuI8flFV
250 1091 XLON 16/12/2021 12:01:21 x8KAuI8flEY
243 1091.5 XLON 16/12/2021 12:00:52 x8KAuI8flPk
331 1090.5 XLON 16/12/2021 12:00:03 x8KAuI8fiCQ
477 1091 XLON 16/12/2021 12:00:02 x8KAuI8fiFP
187 1091 XLON 16/12/2021 12:00:02 x8KAuI8fi91
313 1091.5 XLON 16/12/2021 12:00:01 x8KAuI8fiKl
250 1092 XLON 16/12/2021 12:00:01 x8KAuI8fiMz
390 1091.5 XLON 16/12/2021 11:58:17 x8KAuI8fjIv
436 1090.5 XLON 16/12/2021 11:56:44 x8KAuI8fgEu
899 1091 XLON 16/12/2021 11:56:44 x8KAuI8fgE2
612 1091.5 XLON 16/12/2021 11:55:37 x8KAuI8fhtb
118 1091.5 XLON 16/12/2021 11:55:37 x8KAuI8fhtd
242 1091.5 XLON 16/12/2021 11:55:37 x8KAuI8fhtX
32 1091.5 XLON 16/12/2021 11:55:37 x8KAuI8fhtZ
168 1091.5 XLON 16/12/2021 11:54:39 x8KAuI8fhMN
72 1091.5 XLON 16/12/2021 11:54:39 x8KAuI8fhML
236 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe37
380 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe3H
500 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe3J
175 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe3D
250 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe3F
533 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe39
61 1091.5 XLON 16/12/2021 11:53:03 x8KAuI8fe3B
102 1091 XLON 16/12/2021 11:53:03 x8KAuI8fe3U
118 1091 XLON 16/12/2021 11:53:03 x8KAuI8fe2W
370 1091 XLON 16/12/2021 11:53:03 x8KAuI8fe2Y
1001 1091.5 XLON 16/12/2021 11:49:03 x8KAuI8fMrn
500 1091.5 XLON 16/12/2021 11:49:03 x8KAuI8fMrp
593 1091.5 XLON 16/12/2021 11:49:02 x8KAuI8fMr5
350 1091 XLON 16/12/2021 11:42:08 x8KAuI8fLxx
25 1091 XLON 16/12/2021 11:42:08 x8KAuI8fLxz
805 1091.5 XLON 16/12/2021 11:42:08 x8KAuI8fLx9
104 1092 XLON 16/12/2021 11:41:07 x8KAuI8fLGO
232 1092 XLON 16/12/2021 11:41:07 x8KAuI8fLJW
180 1092 XLON 16/12/2021 11:41:07 x8KAuI8fLGU
250 1092 XLON 16/12/2021 11:41:07 x8KAuI8fLGS
175 1092 XLON 16/12/2021 11:41:07 x8KAuI8fLGQ
435 1091 XLON 16/12/2021 11:38:00 x8KAuI8fJY$
883 1091.5 XLON 16/12/2021 11:37:23 x8KAuI8fJ@g
192 1092 XLON 16/12/2021 11:37:05 x8KAuI8fJ2B
246 1092 XLON 16/12/2021 11:37:05 x8KAuI8fJ2L
250 1092 XLON 16/12/2021 11:37:05 x8KAuI8fJ2R
165 1092 XLON 16/12/2021 11:37:05 x8KAuI8fJ2P
340 1092 XLON 16/12/2021 11:37:05 x8KAuI8fJ2N
554 1091.5 XLON 16/12/2021 11:37:05 x8KAuI8fJDd
900 1091.5 XLON 16/12/2021 11:34:10 x8KAuI8fGSW
53 1091.5 XLON 16/12/2021 11:34:10 x8KAuI8fGSz
31 1091.5 XLON 16/12/2021 11:34:10 x8KAuI8fGS$
523 1091.5 XLON 16/12/2021 11:34:10 x8KAuI8fGS1
304 1091 XLON 16/12/2021 11:29:40 x8KAuI8fVmS
955 1090.5 XLON 16/12/2021 11:27:03 x8KAuI8fTgn
596 1090.5 XLON 16/12/2021 11:27:03 x8KAuI8fTg2
440 1091 XLON 16/12/2021 11:26:30 x8KAuI8fT1i
190 1091 XLON 16/12/2021 11:26:30 x8KAuI8fT1k
270 1090 XLON 16/12/2021 11:22:24 x8KAuI8fOiQ
40 1090 XLON 16/12/2021 11:22:24 x8KAuI8fOiS
568 1090 XLON 16/12/2021 11:22:24 x8KAuI8fOiU
966 1090.5 XLON 16/12/2021 11:20:49 x8KAuI8fPWL
230 1090.5 XLON 16/12/2021 11:20:07 x8KAuI8fPoQ
685 1089 XLON 16/12/2021 11:17:13 x8KAuI8f663
409 1090 XLON 16/12/2021 11:14:26 x8KAuI8f7AY
250 1090.5 XLON 16/12/2021 11:14:26 x8KAuI8f7Am
274 1090.5 XLON 16/12/2021 11:14:26 x8KAuI8f7Ak
936 1090.5 XLON 16/12/2021 11:14:26 x8KAuI8f7Ax
77 1091 XLON 16/12/2021 11:13:26 x8KAuI8f4pB
394 1091 XLON 16/12/2021 11:13:26 x8KAuI8f4pD
417 1090 XLON 16/12/2021 11:13:26 x8KAuI8f4oi
107 1090 XLON 16/12/2021 11:13:26 x8KAuI8f4og
610 1089.5 XLON 16/12/2021 11:12:34 x8KAuI8f49x
417 1088 XLON 16/12/2021 11:07:29 x8KAuI8f2Nz
607 1088.5 XLON 16/12/2021 11:07:26 x8KAuI8f2H8
164 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2Ti
555 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2Tg
75 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2Te
380 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2Tc
250 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2Ta
28 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2TY
268 1089 XLON 16/12/2021 11:07:18 x8KAuI8f2Tk
600 1088.5 XLON 16/12/2021 11:07:18 x8KAuI8f2T1
182 1089 XLON 16/12/2021 11:00:36 x8KAuI8f18D
264 1089.5 XLON 16/12/2021 11:00:34 x8KAuI8f18P
401 1090 XLON 16/12/2021 11:00:25 x8KAuI8f1Me
501 1090 XLON 16/12/2021 11:00:10 x8KAuI8f1P5
205 1090 XLON 16/12/2021 10:59:05 x8KAuI8fE$j
740 1090 XLON 16/12/2021 10:59:05 x8KAuI8fE$m
569 1090.5 XLON 16/12/2021 10:58:25 x8KAuI8fELh
295 1090.5 XLON 16/12/2021 10:58:25 x8KAuI8fELn
489 1089 XLON 16/12/2021 10:55:04 x8KAuI8fC4n
201 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC10
133 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC12
454 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC16
250 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC14
1129 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC1J
95 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC1N
250 1089.5 XLON 16/12/2021 10:54:57 x8KAuI8fC1L
398 1087.5 XLON 16/12/2021 10:48:24 x8KAuI8fBMu
246 1088 XLON 16/12/2021 10:48:23 x8KAuI8fBML
250 1088 XLON 16/12/2021 10:48:23 x8KAuI8fBHX
550 1088.5 XLON 16/12/2021 10:48:23 x8KAuI8fBMV
410 1088.5 XLON 16/12/2021 10:48:23 x8KAuI8fBMT
162 1088.5 XLON 16/12/2021 10:48:23 x8KAuI8fBMR
619 1088.5 XLON 16/12/2021 10:48:23 x8KAuI8fBMP
531 1088 XLON 16/12/2021 10:48:23 x8KAuI8fBHj
312 1088.5 XLON 16/12/2021 10:43:01 x8KAuI8gsJW
501 1088.5 XLON 16/12/2021 10:43:01 x8KAuI8gsJY
289 1088.5 XLON 16/12/2021 10:39:12 x8KAuI8gq0H
418 1089 XLON 16/12/2021 10:39:11 x8KAuI8gq3J
417 1089 XLON 16/12/2021 10:39:11 x8KAuI8gq3Q
403 1089.5 XLON 16/12/2021 10:38:04 x8KAuI8grfP
921 1090 XLON 16/12/2021 10:38:04 x8KAuI8grfV
736 1091 XLON 16/12/2021 10:36:03 x8KAuI8gocV
39 1091 XLON 16/12/2021 10:36:03 x8KAuI8goXd
250 1091 XLON 16/12/2021 10:36:03 x8KAuI8goXb
175 1091 XLON 16/12/2021 10:36:03 x8KAuI8goXZ
189 1091 XLON 16/12/2021 10:36:03 x8KAuI8goXX
560 1090.5 XLON 16/12/2021 10:36:03 x8KAuI8goX0
350 1091 XLON 16/12/2021 10:36:03 x8KAuI8goX8
231 1091 XLON 16/12/2021 10:36:03 x8KAuI8goX6
57 1091 XLON 16/12/2021 10:36:03 x8KAuI8goX4
205 1091 XLON 16/12/2021 10:32:03 x8KAuI8gmbc
101 1090.5 XLON 16/12/2021 10:32:03 x8KAuI8gmbl
455 1090.5 XLON 16/12/2021 10:32:03 x8KAuI8gmbn
224 1090.5 XLON 16/12/2021 10:30:37 x8KAuI8gmQb
400 1089.5 XLON 16/12/2021 10:29:03 x8KAuI8gnJQ
390 1089.5 XLON 16/12/2021 10:29:03 x8KAuI8gnJO
66 1089.5 XLON 16/12/2021 10:29:03 x8KAuI8gnJM
522 1089 XLON 16/12/2021 10:29:03 x8KAuI8gnIb
1432 1089.5 XLON 16/12/2021 10:26:35 x8KAuI8g@RW
48 1089.5 XLON 16/12/2021 10:26:35 x8KAuI8g@Rn
1301 1089.5 XLON 16/12/2021 10:26:35 x8KAuI8g@Rp
420 1089.5 XLON 16/12/2021 10:26:35 x8KAuI8g@Rr
250 1089.5 XLON 16/12/2021 10:26:35 x8KAuI8g@Rt
42 1087 XLON 16/12/2021 10:20:03 x8KAuI8gzVW
256 1087 XLON 16/12/2021 10:20:03 x8KAuI8gzVa
250 1087 XLON 16/12/2021 10:20:03 x8KAuI8gzVY
246 1087 XLON 16/12/2021 10:19:06 x8KAuI8gwyI
502 1086.5 XLON 16/12/2021 10:19:06 x8KAuI8gwyR
116 1087 XLON 16/12/2021 10:17:32 x8KAuI8gxdg
699 1087 XLON 16/12/2021 10:17:32 x8KAuI8gxdi
12 1086 XLON 16/12/2021 10:14:24 x8KAuI8guwr
410 1086 XLON 16/12/2021 10:14:24 x8KAuI8guwt
804 1086.5 XLON 16/12/2021 10:14:22 x8KAuI8gu4p
376 1087 XLON 16/12/2021 10:13:16 x8KAuI8gvck
946 1087 XLON 16/12/2021 10:13:16 x8KAuI8gvcm
516 1087 XLON 16/12/2021 10:13:16 x8KAuI8gvcw
216 1087 XLON 16/12/2021 10:10:15 x8KAuI8gcgd
308 1087 XLON 16/12/2021 10:10:15 x8KAuI8gcgb
294 1087 XLON 16/12/2021 10:09:42 x8KAuI8gc5J
1 1087 XLON 16/12/2021 10:09:42 x8KAuI8gc5L
174 1087 XLON 16/12/2021 10:09:42 x8KAuI8gc5V
258 1087 XLON 16/12/2021 10:09:42 x8KAuI8gc4i
165 1087 XLON 16/12/2021 10:09:42 x8KAuI8gc4g
242 1087 XLON 16/12/2021 10:09:42 x8KAuI8gc4e
820 1087 XLON 16/12/2021 10:07:03 x8KAuI8gd66
125 1088 XLON 16/12/2021 10:05:25 x8KAuI8gaji
193 1088 XLON 16/12/2021 10:05:25 x8KAuI8gaje
168 1088 XLON 16/12/2021 10:05:25 x8KAuI8gajc
190 1088 XLON 16/12/2021 10:05:25 x8KAuI8gaja
39 1088 XLON 16/12/2021 10:05:25 x8KAuI8gajY
250 1088 XLON 16/12/2021 10:05:25 x8KAuI8gajW
84 1088 XLON 16/12/2021 10:05:25 x8KAuI8gaYU
61 1088 XLON 16/12/2021 10:04:21 x8KAuI8ga0k
772 1088 XLON 16/12/2021 10:04:21 x8KAuI8ga0i
391 1088 XLON 16/12/2021 10:04:21 x8KAuI8ga0g
298 1088 XLON 16/12/2021 10:04:21 x8KAuI8ga0e
143 1088 XLON 16/12/2021 10:01:22 x8KAuI8gbAY
511 1088 XLON 16/12/2021 10:01:22 x8KAuI8gbAW
357 1087.5 XLON 16/12/2021 10:01:22 x8KAuI8gbAd
511 1088 XLON 16/12/2021 10:01:22 x8KAuI8gbAh
561 1088.5 XLON 16/12/2021 10:00:27 x8KAuI8gYX2
252 1087.5 XLON 16/12/2021 09:56:42 x8KAuI8gZIW
229 1087.5 XLON 16/12/2021 09:56:42 x8KAuI8gZIY
398 1088 XLON 16/12/2021 09:55:02 x8KAuI8gW0h
306 1088.5 XLON 16/12/2021 09:54:46 x8KAuI8gWBG
24 1089 XLON 16/12/2021 09:53:54 x8KAuI8gXaM
832 1089 XLON 16/12/2021 09:53:54 x8KAuI8gXaQ
147 1089.5 XLON 16/12/2021 09:53:49 x8KAuI8gXcJ
36 1089.5 XLON 16/12/2021 09:53:49 x8KAuI8gXcP
177 1089.5 XLON 16/12/2021 09:53:49 x8KAuI8gXcN
173 1089.5 XLON 16/12/2021 09:53:49 x8KAuI8gXcL
162 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXpX
111 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXpZ
250 1089 XLON 16/12/2021 09:53:03 x8KAuI8gXp9
173 1089 XLON 16/12/2021 09:53:03 x8KAuI8gXp7
600 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXp5
116 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXp3
635 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXp1
126 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXp$
118 1089.5 XLON 16/12/2021 09:53:03 x8KAuI8gXpz
555 1089 XLON 16/12/2021 09:53:03 x8KAuI8gXpT
969 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glD1
430 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glD5
242 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glD3
234 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glDC
550 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glCr
1400 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glCt
1956 1089.5 XLON 16/12/2021 09:46:47 x8KAuI8glCv
744 1088.5 XLON 16/12/2021 09:44:03 x8KAuI8gjc6
650 1088.5 XLON 16/12/2021 09:44:03 x8KAuI8gjc8
99 1088 XLON 16/12/2021 09:44:03 x8KAuI8gjcE
392 1088 XLON 16/12/2021 09:44:03 x8KAuI8gjcK
482 1087 XLON 16/12/2021 09:36:45 x8KAuI8geke
144 1087 XLON 16/12/2021 09:36:42 x8KAuI8gefH
250 1087 XLON 16/12/2021 09:36:42 x8KAuI8gefJ
564 1087 XLON 16/12/2021 09:36:42 x8KAuI8gefM
561 1087.5 XLON 16/12/2021 09:34:53 x8KAuI8gePP
550 1088 XLON 16/12/2021 09:32:32 x8KAuI8gMdv
60 1088 XLON 16/12/2021 09:32:32 x8KAuI8gMdx
220 1088 XLON 16/12/2021 09:32:32 x8KAuI8gMdz
65 1088 XLON 16/12/2021 09:32:32 x8KAuI8gMd$
65 1088 XLON 16/12/2021 09:32:32 x8KAuI8gMd1
622 1088.5 XLON 16/12/2021 09:32:32 x8KAuI8gMd2
139 1088.5 XLON 16/12/2021 09:32:32 x8KAuI8gMd4
250 1088.5 XLON 16/12/2021 09:32:32 x8KAuI8gMcY
149 1088.5 XLON 16/12/2021 09:32:32 x8KAuI8gMcW
377 1088 XLON 16/12/2021 09:32:32 x8KAuI8gMch
541 1088.5 XLON 16/12/2021 09:32:32 x8KAuI8gMcp
193 1088.5 XLON 16/12/2021 09:27:02 x8KAuI8gK$u
465 1088.5 XLON 16/12/2021 09:27:02 x8KAuI8gK$w
193 1088.5 XLON 16/12/2021 09:27:02 x8KAuI8gK$y
215 1088.5 XLON 16/12/2021 09:27:02 x8KAuI8gK$2
303 1087.5 XLON 16/12/2021 09:21:23 x8KAuI8gGpB
138 1087.5 XLON 16/12/2021 09:21:23 x8KAuI8gGpF
840 1088 XLON 16/12/2021 09:21:11 x8KAuI8gG4g
375 1088 XLON 16/12/2021 09:20:08 x8KAuI8gHtX
212 1088.5 XLON 16/12/2021 09:20:08 x8KAuI8gHtd
536 1088.5 XLON 16/12/2021 09:20:08 x8KAuI8gHtn
510 1089 XLON 16/12/2021 09:17:18 x8KAuI8gV$R
42 1088 XLON 16/12/2021 09:16:03 x8KAuI8gSt6
80 1088 XLON 16/12/2021 09:16:03 x8KAuI8gSt8
40 1088 XLON 16/12/2021 09:16:03 x8KAuI8gStA
23 1088 XLON 16/12/2021 09:16:03 x8KAuI8gStC
651 1088.5 XLON 16/12/2021 09:16:03 x8KAuI8gStI
823 1089 XLON 16/12/2021 09:16:03 x8KAuI8gStS
172 1088.5 XLON 16/12/2021 09:14:23 x8KAuI8gT2r
9 1088.5 XLON 16/12/2021 09:14:23 x8KAuI8gT2t
250 1088.5 XLON 16/12/2021 09:14:23 x8KAuI8gT2n
261 1088.5 XLON 16/12/2021 09:14:23 x8KAuI8gT2p
400 1088.5 XLON 16/12/2021 09:14:23 x8KAuI8gT2j
190 1088.5 XLON 16/12/2021 09:14:23 x8KAuI8gT2l
364 1088 XLON 16/12/2021 09:14:18 x8KAuI8gTEv
179 1088 XLON 16/12/2021 09:14:18 x8KAuI8gTEx
22 1087 XLON 16/12/2021 09:10:04 x8KAuI8gOGK
710 1087.5 XLON 16/12/2021 09:10:04 x8KAuI8gOGM
742 1088 XLON 16/12/2021 09:10:04 x8KAuI8gOJX
178 1086.5 XLON 16/12/2021 09:09:13 x8KAuI8gP24
263 1087 XLON 16/12/2021 09:09:13 x8KAuI8gP2U
100 1087 XLON 16/12/2021 09:09:13 x8KAuI8gPDW
250 1087 XLON 16/12/2021 09:09:13 x8KAuI8gPDY
339 1086.5 XLON 16/12/2021 09:09:13 x8KAuI8gPDg
530 1087 XLON 16/12/2021 09:09:13 x8KAuI8gPDm
357 1087 XLON 16/12/2021 09:06:44 x8KAuI8g7CG
486 1087.5 XLON 16/12/2021 09:06:44 x8KAuI8g7CK
512 1087.5 XLON 16/12/2021 09:06:44 x8KAuI8g7CR
392 1086.5 XLON 16/12/2021 09:03:24 x8KAuI8g2X$
700 1087 XLON 16/12/2021 09:03:23 x8KAuI8g2XP
195 1087 XLON 16/12/2021 09:03:23 x8KAuI8g2XR
1011 1087.5 XLON 16/12/2021 09:03:23 x8KAuI8g2Wf
179 1087.5 XLON 16/12/2021 09:03:23 x8KAuI8g2Wh
250 1087.5 XLON 16/12/2021 09:03:23 x8KAuI8g2Wj
511 1087.5 XLON 16/12/2021 09:03:23 x8KAuI8g2Ws
25 1087 XLON 16/12/2021 09:00:04 x8KAuI8g05j
156 1086.5 XLON 16/12/2021 08:59:16 x8KAuI8g1Xc
224 1087 XLON 16/12/2021 08:59:05 x8KAuI8g1fv
373 1087.5 XLON 16/12/2021 08:59:05 x8KAuI8g1f8
250 1088 XLON 16/12/2021 08:59:04 x8KAuI8g1rk
350 1088.5 XLON 16/12/2021 08:59:04 x8KAuI8g1rg
178 1088 XLON 16/12/2021 08:59:04 x8KAuI8g1ri
179 1088.5 XLON 16/12/2021 08:59:04 x8KAuI8g1re
52 1088.5 XLON 16/12/2021 08:59:04 x8KAuI8g1rc
426 1088 XLON 16/12/2021 08:59:04 x8KAuI8g1rw
352 1088.5 XLON 16/12/2021 08:56:14 x8KAuI8gF@j
250 1088.5 XLON 16/12/2021 08:56:14 x8KAuI8gF@l
426 1088.5 XLON 16/12/2021 08:56:14 x8KAuI8gF@$
144 1088.5 XLON 16/12/2021 08:54:01 x8KAuI8gCO@
488 1088.5 XLON 16/12/2021 08:54:01 x8KAuI8gCO0
297 1088.5 XLON 16/12/2021 08:53:53 x8KAuI8gDcg
13 1089 XLON 16/12/2021 08:53:53 x8KAuI8gDci
237 1089 XLON 16/12/2021 08:53:53 x8KAuI8gDck
396 1089 XLON 16/12/2021 08:52:55 x8KAuI8gDLU
226 1089 XLON 16/12/2021 08:51:57 x8KAuI8gA3T
107 1089 XLON 16/12/2021 08:51:57 x8KAuI8gA3P
185 1089 XLON 16/12/2021 08:51:57 x8KAuI8gA3R
239 1089 XLON 16/12/2021 08:51:57 x8KAuI8gA3N
174 1089 XLON 16/12/2021 08:51:30 x8KAuI8gARb
425 1088.5 XLON 16/12/2021 08:51:30 x8KAuI8gARk
190 1089 XLON 16/12/2021 08:51:03 x8KAuI8gBz@
250 1089 XLON 16/12/2021 08:51:03 x8KAuI8gBz2
178 1089 XLON 16/12/2021 08:51:03 x8KAuI8gBz0
425 1089 XLON 16/12/2021 08:51:03 x8KAuI8gBzD
440 1089.5 XLON 16/12/2021 08:47:56 x8KAuI8g9QL
295 1090 XLON 16/12/2021 08:47:38 x8KAuI8hsti
176 1090.5 XLON 16/12/2021 08:47:37 x8KAuI8hsnU
250 1090.5 XLON 16/12/2021 08:47:37 x8KAuI8hsmW
426 1090.5 XLON 16/12/2021 08:47:37 x8KAuI8hsmh
426 1090.5 XLON 16/12/2021 08:46:46 x8KAuI8hsOE
1805 1091 XLON 16/12/2021 08:46:20 x8KAuI8htpk
428 1091 XLON 16/12/2021 08:46:20 x8KAuI8htpr
671 1089.5 XLON 16/12/2021 08:41:28 x8KAuI8hoqx
536 1089.5 XLON 16/12/2021 08:39:40 x8KAuI8hpjb
658 1090 XLON 16/12/2021 08:39:28 x8KAuI8hph8
246 1089 XLON 16/12/2021 08:37:43 x8KAuI8hmeU
126 1089 XLON 16/12/2021 08:37:43 x8KAuI8hmhW
455 1089.5 XLON 16/12/2021 08:37:43 x8KAuI8hmhc
652 1090 XLON 16/12/2021 08:37:42 x8KAuI8hmgF
410 1090.5 XLON 16/12/2021 08:36:37 x8KAuI8hmLq
425 1090.5 XLON 16/12/2021 08:36:37 x8KAuI8hmL@
543 1091.5 XLON 16/12/2021 08:36:18 x8KAuI8hmVl
454 1090 XLON 16/12/2021 08:35:43 x8KAuI8hnhe
390 1090 XLON 16/12/2021 08:35:43 x8KAuI8hnhi
390 1090 XLON 16/12/2021 08:35:43 x8KAuI8hnhk
250 1090 XLON 16/12/2021 08:35:43 x8KAuI8hnhg
426 1090 XLON 16/12/2021 08:35:43 x8KAuI8hnhu
250 1089.5 XLON 16/12/2021 08:32:32 x8KAuI8h@Jz
217 1090 XLON 16/12/2021 08:32:07 x8KAuI8h$Xi
42 1090 XLON 16/12/2021 08:32:07 x8KAuI8h$Xk
250 1089.5 XLON 16/12/2021 08:32:07 x8KAuI8h$X1
350 1090 XLON 16/12/2021 08:32:07 x8KAuI8h$X$
143 1090 XLON 16/12/2021 08:32:07 x8KAuI8h$Xz
443 1089.5 XLON 16/12/2021 08:32:07 x8KAuI8h$XD
577 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyrx
250 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyr$
178 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyr1
24 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyrz
21 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyrQ
185 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyrS
206 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyrM
420 1090 XLON 16/12/2021 08:29:41 x8KAuI8hyrO
250 1089.5 XLON 16/12/2021 08:29:41 x8KAuI8hyrU
425 1089.5 XLON 16/12/2021 08:29:41 x8KAuI8hyqe
511 1089 XLON 16/12/2021 08:26:23 x8KAuI8hw4f
91 1088.5 XLON 16/12/2021 08:25:03 x8KAuI8hxt9
99 1088.5 XLON 16/12/2021 08:25:02 x8KAuI8hxs@
280 1089 XLON 16/12/2021 08:25:02 x8KAuI8hxs4
671 1089.5 XLON 16/12/2021 08:25:02 x8KAuI8hxsA
644 1090 XLON 16/12/2021 08:24:04 x8KAuI8hxGy
61 1090 XLON 16/12/2021 08:24:04 x8KAuI8hxG7
236 1090 XLON 16/12/2021 08:24:04 x8KAuI8hxGB
424 1090.5 XLON 16/12/2021 08:24:04 x8KAuI8hxGH
436 1090 XLON 16/12/2021 08:21:55 x8KAuI8hvmB
741 1090 XLON 16/12/2021 08:21:41 x8KAuI8hvxy
250 1090 XLON 16/12/2021 08:21:41 x8KAuI8hvx@
295 1089.5 XLON 16/12/2021 08:21:41 x8KAuI8hvxC
426 1090 XLON 16/12/2021 08:21:41 x8KAuI8hvxE
376 1088.5 XLON 16/12/2021 08:18:42 x8KAuI8hd$D
539 1089 XLON 16/12/2021 08:18:42 x8KAuI8hd$J
35 1089.5 XLON 16/12/2021 08:18:38 x8KAuI8hdu$
210 1089.5 XLON 16/12/2021 08:18:38 x8KAuI8hdu3
41 1089.5 XLON 16/12/2021 08:18:38 x8KAuI8hdu5
48 1089.5 XLON 16/12/2021 08:18:38 x8KAuI8hdu7
211 1089.5 XLON 16/12/2021 08:18:38 x8KAuI8hdu9
109 1089.5 XLON 16/12/2021 08:18:38 x8KAuI8hduB
1 1088.5 XLON 16/12/2021 08:18:07 x8KAuI8hdN$
189 1088.5 XLON 16/12/2021 08:18:07 x8KAuI8hdN1
740 1087.5 XLON 16/12/2021 08:17:12 x8KAuI8haqB
583 1088 XLON 16/12/2021 08:17:12 x8KAuI8haqL
250 1088 XLON 16/12/2021 08:17:12 x8KAuI8haqV
583 1088 XLON 16/12/2021 08:17:12 x8KAuI8haqT
44 1088 XLON 16/12/2021 08:17:12 x8KAuI8haqP
353 1088 XLON 16/12/2021 08:17:12 x8KAuI8haqR
75 1088 XLON 16/12/2021 08:17:12 x8KAuI8haqN
296 1087.5 XLON 16/12/2021 08:17:12 x8KAuI8hati
1 1087.5 XLON 16/12/2021 08:17:12 x8KAuI8hatk
427 1088 XLON 16/12/2021 08:17:12 x8KAuI8haty
350 1088.5 XLON 16/12/2021 08:15:46 x8KAuI8hbs5
209 1088.5 XLON 16/12/2021 08:15:46 x8KAuI8hbs3
239 1086 XLON 16/12/2021 08:15:00 x8KAuI8hbJt
541 1086 XLON 16/12/2021 08:15:00 x8KAuI8hbJC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKOBKOBDKQBDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement