REG - WPP PLC - Transaction in Own Shares
20/12/2021 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211220:nRST1100Wa&default-theme=true
RNS Number : 1100W WPP PLC 17 December 2021
WPP plc
ISIN: JE00B8KF9B49
17 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 December 2021 it had purchased a total of
500,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 500,000 0 0 0
Highest price paid (per ordinary share) GBp 1,095.50 0 0 0
Lowest price paid (per ordinary share) GBp 1,082.00 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,089.55 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,227,072,888 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,156,582,935 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
10 1091 XLON 17/12/2021 16:28:08 x8KAuOTd5Df
442 1091 XLON 17/12/2021 16:28:03 x8KAuOTd5Ft
7 1091 XLON 17/12/2021 16:27:55 x8KAuOTd5Bh
154 1091 XLON 17/12/2021 16:27:55 x8KAuOTd5Bj
78 1091 XLON 17/12/2021 16:27:55 x8KAuOTd5Bl
264 1091 XLON 17/12/2021 16:27:54 x8KAuOTd5BG
250 1091 XLON 17/12/2021 16:27:53 x8KAuOTd5Aq
204 1091 XLON 17/12/2021 16:27:49 x8KAuOTd5LT
250 1091 XLON 17/12/2021 16:27:35 x8KAuOTd5I6
78 1091 XLON 17/12/2021 16:27:35 x8KAuOTd5I4
103 1091 XLON 17/12/2021 16:27:35 x8KAuOTd5I2
588 1091 XLON 17/12/2021 16:27:22 x8KAuOTd2a4
1339 1091 XLON 17/12/2021 16:27:01 x8KAuOTd2fT
887 1091 XLON 17/12/2021 16:26:23 x8KAuOTd2Dx
20 1091 XLON 17/12/2021 16:26:11 x8KAuOTd2BZ
1867 1091 XLON 17/12/2021 16:26:03 x8KAuOTd2NH
1111 1091.5 XLON 17/12/2021 16:25:55 x8KAuOTd3i2
1004 1091.5 XLON 17/12/2021 16:25:55 x8KAuOTd3ka
408 1091 XLON 17/12/2021 16:25:25 x8KAuOTd3$e
860 1091 XLON 17/12/2021 16:24:43 x8KAuOTd3TX
746 1091 XLON 17/12/2021 16:24:17 x8KAuOTd0Zk
1701 1091.5 XLON 17/12/2021 16:24:17 x8KAuOTd0Zm
686 1091.5 XLON 17/12/2021 16:23:39 x8KAuOTd0wd
1087 1091.5 XLON 17/12/2021 16:23:39 x8KAuOTd0wf
1235 1091.5 XLON 17/12/2021 16:23:09 x8KAuOTd0Bj
1858 1091.5 XLON 17/12/2021 16:22:36 x8KAuOTd1bP
1732 1091.5 XLON 17/12/2021 16:22:07 x8KAuOTd1tg
245 1092 XLON 17/12/2021 16:21:31 x8KAuOTd1EH
1400 1092 XLON 17/12/2021 16:21:31 x8KAuOTd1EJ
144 1092 XLON 17/12/2021 16:21:31 x8KAuOTd1EL
250 1092 XLON 17/12/2021 16:21:31 x8KAuOTd1EP
637 1092 XLON 17/12/2021 16:21:31 x8KAuOTd1EN
244 1091.5 XLON 17/12/2021 16:20:34 x8KAuOTdExT
1153 1090.5 XLON 17/12/2021 16:20:07 x8KAuOTdEKd
748 1090.5 XLON 17/12/2021 16:20:07 x8KAuOTdEKf
1594 1090.5 XLON 17/12/2021 16:18:43 x8KAuOTdFH3
232 1090.5 XLON 17/12/2021 16:18:43 x8KAuOTdFH5
224 1090.5 XLON 17/12/2021 16:18:21 x8KAuOTdChT
195 1090.5 XLON 17/12/2021 16:18:11 x8KAuOTdCn5
413 1090.5 XLON 17/12/2021 16:18:03 x8KAuOTdCy4
206 1090.5 XLON 17/12/2021 16:18:03 x8KAuOTdCy6
274 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCKY
178 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCKW
123 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCLU
667 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCLS
173 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCLQ
80 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCKg
119 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCKe
166 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCKc
168 1090.5 XLON 17/12/2021 16:17:35 x8KAuOTdCKa
205 1090.5 XLON 17/12/2021 16:17:16 x8KAuOTdDaX
250 1090.5 XLON 17/12/2021 16:17:16 x8KAuOTdDad
500 1090.5 XLON 17/12/2021 16:17:16 x8KAuOTdDab
248 1090.5 XLON 17/12/2021 16:17:16 x8KAuOTdDaZ
1203 1090.5 XLON 17/12/2021 16:17:16 x8KAuOTdDam
1533 1090.5 XLON 17/12/2021 16:15:55 x8KAuOTdDK0
1254 1090.5 XLON 17/12/2021 16:14:42 x8KAuOTdAFf
250 1090.5 XLON 17/12/2021 16:14:42 x8KAuOTdAFj
734 1090.5 XLON 17/12/2021 16:14:42 x8KAuOTdAFh
1285 1090.5 XLON 17/12/2021 16:14:42 x8KAuOTdAFl
1203 1090.5 XLON 17/12/2021 16:14:42 x8KAuOTdAFu
435 1090 XLON 17/12/2021 16:12:12 x8KAuOTd8qJ
99 1090 XLON 17/12/2021 16:12:04 x8KAuOTd8$b
1272 1090 XLON 17/12/2021 16:11:41 x8KAuOTd8Bc
2425 1090.5 XLON 17/12/2021 16:11:41 x8KAuOTd8Bx
78 1090.5 XLON 17/12/2021 16:11:41 x8KAuOTd8Bz
81 1090.5 XLON 17/12/2021 16:11:41 x8KAuOTd8B3
111 1090.5 XLON 17/12/2021 16:11:41 x8KAuOTd8B1
253 1090.5 XLON 17/12/2021 16:11:41 x8KAuOTd8B$
250 1090 XLON 17/12/2021 16:10:42 x8KAuOTd97y
227 1090 XLON 17/12/2021 16:10:42 x8KAuOTd97w
148 1090 XLON 17/12/2021 16:10:42 x8KAuOTd97u
137 1090 XLON 17/12/2021 16:10:42 x8KAuOTd97s
66 1090 XLON 17/12/2021 16:10:42 x8KAuOTd97q
1203 1090 XLON 17/12/2021 16:10:32 x8KAuOTd9De
266 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fa
203 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Ff
225 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fh
40 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fj
230 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fr
101 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fp
5 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fn
202 1090 XLON 17/12/2021 16:10:29 x8KAuOTd9Fl
63 1089.5 XLON 17/12/2021 16:08:44 x8KAuOTWsG5
1757 1089.5 XLON 17/12/2021 16:08:44 x8KAuOTWsG7
287 1089.5 XLON 17/12/2021 16:08:44 x8KAuOTWsGF
451 1089.5 XLON 17/12/2021 16:08:44 x8KAuOTWsGD
345 1089.5 XLON 17/12/2021 16:08:44 x8KAuOTWsGB
250 1089.5 XLON 17/12/2021 16:08:44 x8KAuOTWsG9
1155 1089.5 XLON 17/12/2021 16:07:45 x8KAuOTWtsD
301 1089.5 XLON 17/12/2021 16:07:45 x8KAuOTWtsH
250 1089.5 XLON 17/12/2021 16:07:45 x8KAuOTWtsJ
187 1088.5 XLON 17/12/2021 16:06:46 x8KAuOTWtPH
300 1088.5 XLON 17/12/2021 16:06:46 x8KAuOTWtPF
182 1088.5 XLON 17/12/2021 16:06:46 x8KAuOTWtPD
164 1088.5 XLON 17/12/2021 16:06:46 x8KAuOTWtPB
5 1088.5 XLON 17/12/2021 16:06:46 x8KAuOTWtP9
44 1088.5 XLON 17/12/2021 16:06:46 x8KAuOTWtP7
319 1088.5 XLON 17/12/2021 16:05:30 x8KAuOTWq9o
250 1088.5 XLON 17/12/2021 16:05:30 x8KAuOTWq9w
440 1088.5 XLON 17/12/2021 16:05:30 x8KAuOTWq9u
250 1088.5 XLON 17/12/2021 16:05:30 x8KAuOTWq9s
257 1088.5 XLON 17/12/2021 16:05:30 x8KAuOTWq9q
1771 1088.5 XLON 17/12/2021 16:05:30 x8KAuOTWq9A
926 1088.5 XLON 17/12/2021 16:03:48 x8KAuOTWrCJ
977 1089 XLON 17/12/2021 16:03:47 x8KAuOTWrFB
941 1089 XLON 17/12/2021 16:03:47 x8KAuOTWrFD
359 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr9S
1362 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr8e
54 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr8g
113 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr8i
460 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr8o
250 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr8m
250 1089.5 XLON 17/12/2021 16:03:41 x8KAuOTWr8k
238 1089 XLON 17/12/2021 16:02:50 x8KAuOTWoga
1773 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoML
111 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoMP
134 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoMN
250 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoHf
380 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoHd
234 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoHb
211 1089 XLON 17/12/2021 16:01:53 x8KAuOTWoHZ
249 1089 XLON 17/12/2021 16:01:05 x8KAuOTWptB
28 1089 XLON 17/12/2021 16:01:05 x8KAuOTWptD
25 1088.5 XLON 17/12/2021 16:01:02 x8KAuOTWpsS
541 1088.5 XLON 17/12/2021 16:01:02 x8KAuOTWpnd
3 1088.5 XLON 17/12/2021 16:00:52 x8KAuOTWpvT
56 1088.5 XLON 17/12/2021 16:00:52 x8KAuOTWpvV
960 1088.5 XLON 17/12/2021 16:00:52 x8KAuOTWpur
250 1088.5 XLON 17/12/2021 16:00:52 x8KAuOTWpup
1590 1088 XLON 17/12/2021 15:59:53 x8KAuOTWmrT
176 1088 XLON 17/12/2021 15:59:53 x8KAuOTWmrV
356 1088 XLON 17/12/2021 15:58:00 x8KAuOTW@1t
120 1088 XLON 17/12/2021 15:57:10 x8KAuOTW$fI
152 1088 XLON 17/12/2021 15:57:10 x8KAuOTW$fG
104 1088.5 XLON 17/12/2021 15:56:56 x8KAuOTW$p8
465 1088.5 XLON 17/12/2021 15:56:56 x8KAuOTW$p6
238 1088.5 XLON 17/12/2021 15:56:56 x8KAuOTW$p3
251 1088.5 XLON 17/12/2021 15:56:56 x8KAuOTW$p1
330 1088 XLON 17/12/2021 15:56:56 x8KAuOTW$pG
311 1088 XLON 17/12/2021 15:56:56 x8KAuOTW$pE
250 1088 XLON 17/12/2021 15:56:56 x8KAuOTW$pC
250 1088.5 XLON 17/12/2021 15:56:56 x8KAuOTW$pA
1636 1088 XLON 17/12/2021 15:56:56 x8KAuOTW$oW
1771 1088 XLON 17/12/2021 15:55:25 x8KAuOTWyyn
1657 1088.5 XLON 17/12/2021 15:54:06 x8KAuOTWzzX
563 1089 XLON 17/12/2021 15:54:00 x8KAuOTWzu5
52 1088.5 XLON 17/12/2021 15:53:04 x8KAuOTWwYp
220 1088.5 XLON 17/12/2021 15:53:04 x8KAuOTWwYt
371 1088 XLON 17/12/2021 15:52:32 x8KAuOTWw5d
475 1088 XLON 17/12/2021 15:52:24 x8KAuOTWwDG
574 1086.5 XLON 17/12/2021 15:51:03 x8KAuOTWxM$
970 1086.5 XLON 17/12/2021 15:50:15 x8KAuOTWuso
311 1086 XLON 17/12/2021 15:49:41 x8KAuOTWuAQ
561 1086.5 XLON 17/12/2021 15:49:41 x8KAuOTWuAS
272 1086.5 XLON 17/12/2021 15:49:00 x8KAuOTWvfm
1118 1086 XLON 17/12/2021 15:49:00 x8KAuOTWvfr
1093 1086.5 XLON 17/12/2021 15:48:47 x8KAuOTWvsx
849 1086.5 XLON 17/12/2021 15:47:47 x8KAuOTWvT1
1617 1087 XLON 17/12/2021 15:47:18 x8KAuOTWckT
1160 1087 XLON 17/12/2021 15:46:29 x8KAuOTWcBI
160 1087 XLON 17/12/2021 15:46:29 x8KAuOTWcBK
353 1087 XLON 17/12/2021 15:46:29 x8KAuOTWcBQ
802 1087 XLON 17/12/2021 15:45:49 x8KAuOTWdqj
417 1087.5 XLON 17/12/2021 15:45:49 x8KAuOTWdmK
151 1087.5 XLON 17/12/2021 15:45:49 x8KAuOTWdmI
176 1087.5 XLON 17/12/2021 15:45:49 x8KAuOTWdmG
272 1087.5 XLON 17/12/2021 15:45:49 x8KAuOTWdpF
200 1087 XLON 17/12/2021 15:45:09 x8KAuOTWdMM
238 1087.5 XLON 17/12/2021 15:45:08 x8KAuOTWdGI
599 1087.5 XLON 17/12/2021 15:45:08 x8KAuOTWdJe
775 1087.5 XLON 17/12/2021 15:45:08 x8KAuOTWdJk
250 1087.5 XLON 17/12/2021 15:45:08 x8KAuOTWdJi
411 1087.5 XLON 17/12/2021 15:44:09 x8KAuOTWa3T
833 1087.5 XLON 17/12/2021 15:43:43 x8KAuOTWbdb
272 1087.5 XLON 17/12/2021 15:43:11 x8KAuOTWbzY
1241 1087.5 XLON 17/12/2021 15:43:11 x8KAuOTWbzx
400 1087 XLON 17/12/2021 15:42:04 x8KAuOTWYkm
300 1087 XLON 17/12/2021 15:42:04 x8KAuOTWYko
800 1086.5 XLON 17/12/2021 15:41:22 x8KAuOTWYD6
255 1086.5 XLON 17/12/2021 15:41:22 x8KAuOTWYD8
175 1086.5 XLON 17/12/2021 15:41:22 x8KAuOTWYDA
323 1087 XLON 17/12/2021 15:40:39 x8KAuOTWZbS
448 1087.5 XLON 17/12/2021 15:40:15 x8KAuOTWZpg
1032 1088 XLON 17/12/2021 15:40:07 x8KAuOTWZv6
40 1088.5 XLON 17/12/2021 15:40:07 x8KAuOTWZu@
1400 1088.5 XLON 17/12/2021 15:40:07 x8KAuOTWZu0
256 1088.5 XLON 17/12/2021 15:40:07 x8KAuOTWZu2
673 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBu
250 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBy
92 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBw
978 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZB7
250 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBB
92 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZB9
886 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBR
92 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBV
250 1089 XLON 17/12/2021 15:39:51 x8KAuOTWZBT
867 1087.5 XLON 17/12/2021 15:38:17 x8KAuOTWXZ1
3 1087 XLON 17/12/2021 15:38:15 x8KAuOTWXia
3 1087 XLON 17/12/2021 15:38:15 x8KAuOTWXij
250 1087 XLON 17/12/2021 15:37:55 x8KAuOTWXvk
344 1087 XLON 17/12/2021 15:37:55 x8KAuOTWXvi
318 1087 XLON 17/12/2021 15:37:55 x8KAuOTWXvg
56 1086.5 XLON 17/12/2021 15:37:55 x8KAuOTWXvp
308 1087 XLON 17/12/2021 15:37:55 x8KAuOTWXvK
84 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4c
182 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4e
470 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4k
448 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4o
250 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4m
310 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4w
107 1087 XLON 17/12/2021 15:37:52 x8KAuOTWX4y
462 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX79
89 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX7B
416 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX7D
989 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX7O
565 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6d
250 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6n
211 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6l
194 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6j
851 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6J
406 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6R
298 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX6T
1872 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX1Z
364 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX1b
120 1087 XLON 17/12/2021 15:37:51 x8KAuOTWX1h
493 1085 XLON 17/12/2021 15:32:18 x8KAuOTWg8Q
153 1085 XLON 17/12/2021 15:31:36 x8KAuOTWheG
272 1085 XLON 17/12/2021 15:30:51 x8KAuOTWhMb
485 1085 XLON 17/12/2021 15:30:32 x8KAuOTWeag
823 1085.5 XLON 17/12/2021 15:30:16 x8KAuOTWeqg
1124 1086 XLON 17/12/2021 15:30:14 x8KAuOTWesS
180 1086 XLON 17/12/2021 15:30:14 x8KAuOTWesU
1291 1087 XLON 17/12/2021 15:29:56 x8KAuOTWeEk
841 1087 XLON 17/12/2021 15:29:56 x8KAuOTWeEm
196 1087 XLON 17/12/2021 15:29:56 x8KAuOTWeEs
250 1087 XLON 17/12/2021 15:29:56 x8KAuOTWeEq
303 1086.5 XLON 17/12/2021 15:29:51 x8KAuOTWeLw
302 1086.5 XLON 17/12/2021 15:29:50 x8KAuOTWeKL
306 1086.5 XLON 17/12/2021 15:29:50 x8KAuOTWeNY
293 1086.5 XLON 17/12/2021 15:29:50 x8KAuOTWeNx
307 1086.5 XLON 17/12/2021 15:29:49 x8KAuOTWeNA
303 1086.5 XLON 17/12/2021 15:29:49 x8KAuOTWeNM
750 1086.5 XLON 17/12/2021 15:26:47 x8KAuOTWN$k
471 1085.5 XLON 17/12/2021 15:25:40 x8KAuOTWKtY
1010 1085.5 XLON 17/12/2021 15:25:18 x8KAuOTWKDn
830 1085.5 XLON 17/12/2021 15:25:18 x8KAuOTWKD@
669 1085.5 XLON 17/12/2021 15:23:59 x8KAuOTWLGs
20 1086 XLON 17/12/2021 15:23:46 x8KAuOTWLQ8
1115 1086 XLON 17/12/2021 15:23:46 x8KAuOTWLQC
256 1086.5 XLON 17/12/2021 15:22:28 x8KAuOTWJdE
592 1086.5 XLON 17/12/2021 15:22:28 x8KAuOTWJdG
826 1086.5 XLON 17/12/2021 15:22:28 x8KAuOTWJcY
1923 1087 XLON 17/12/2021 15:21:49 x8KAuOTWJ4f
728 1087.5 XLON 17/12/2021 15:21:32 x8KAuOTWJBo
346 1087.5 XLON 17/12/2021 15:21:32 x8KAuOTWJBq
250 1087.5 XLON 17/12/2021 15:21:32 x8KAuOTWJBu
78 1087.5 XLON 17/12/2021 15:21:32 x8KAuOTWJBs
1994 1087.5 XLON 17/12/2021 15:20:49 x8KAuOTWGn4
680 1087.5 XLON 17/12/2021 15:20:49 x8KAuOTWGn6
3 1087.5 XLON 17/12/2021 15:20:49 x8KAuOTWGn8
875 1086 XLON 17/12/2021 15:19:40 x8KAuOTWHdk
328 1086 XLON 17/12/2021 15:19:40 x8KAuOTWHdm
263 1086 XLON 17/12/2021 15:17:40 x8KAuOTWU$Z
407 1086 XLON 17/12/2021 15:17:40 x8KAuOTWU$b
799 1085.5 XLON 17/12/2021 15:16:15 x8KAuOTWVxp
1139 1086 XLON 17/12/2021 15:15:59 x8KAuOTWV9J
749 1086 XLON 17/12/2021 15:15:33 x8KAuOTWSXr
195 1086.5 XLON 17/12/2021 15:13:41 x8KAuOTWT3D
77 1086.5 XLON 17/12/2021 15:13:41 x8KAuOTWT3I
206 1086.5 XLON 17/12/2021 15:13:41 x8KAuOTWT3N
272 1087 XLON 17/12/2021 15:13:41 x8KAuOTWT3V
353 1087 XLON 17/12/2021 15:13:37 x8KAuOTWTCs
808 1087.5 XLON 17/12/2021 15:13:11 x8KAuOTWTP4
299 1087.5 XLON 17/12/2021 15:13:11 x8KAuOTWTPM
774 1087.5 XLON 17/12/2021 15:13:11 x8KAuOTWTPO
272 1087.5 XLON 17/12/2021 15:11:47 x8KAuOTWQJO
1255 1087.5 XLON 17/12/2021 15:11:47 x8KAuOTWQIZ
240 1088 XLON 17/12/2021 15:11:23 x8KAuOTWRY0
1072 1088 XLON 17/12/2021 15:11:23 x8KAuOTWRY2
452 1088.5 XLON 17/12/2021 15:09:12 x8KAuOTWOrk
95 1088.5 XLON 17/12/2021 15:09:12 x8KAuOTWOri
621 1088.5 XLON 17/12/2021 15:09:12 x8KAuOTWOr3
250 1089 XLON 17/12/2021 15:08:04 x8KAuOTWOPe
173 1089 XLON 17/12/2021 15:08:04 x8KAuOTWOPc
561 1089 XLON 17/12/2021 15:08:04 x8KAuOTWOPl
482 1088.5 XLON 17/12/2021 15:07:31 x8KAuOTWPnc
502 1088.5 XLON 17/12/2021 15:07:13 x8KAuOTWP4D
426 1089 XLON 17/12/2021 15:06:33 x8KAuOTWPO8
168 1089 XLON 17/12/2021 15:06:33 x8KAuOTWPOA
381 1089 XLON 17/12/2021 15:06:23 x8KAuOTW6ZI
138 1089 XLON 17/12/2021 15:06:23 x8KAuOTW6ZK
504 1089.5 XLON 17/12/2021 15:05:33 x8KAuOTW6G0
902 1090 XLON 17/12/2021 15:05:16 x8KAuOTW7kb
250 1090 XLON 17/12/2021 15:05:16 x8KAuOTW7kf
1893 1090 XLON 17/12/2021 15:05:16 x8KAuOTW7km
1138 1090 XLON 17/12/2021 15:03:05 x8KAuOTW5ZP
250 1090 XLON 17/12/2021 15:03:03 x8KAuOTW5jX
255 1090 XLON 17/12/2021 15:02:58 x8KAuOTW5r8
81 1090 XLON 17/12/2021 15:02:58 x8KAuOTW5rA
367 1090 XLON 17/12/2021 15:02:58 x8KAuOTW5rC
287 1090 XLON 17/12/2021 15:02:58 x8KAuOTW5rE
22 1090 XLON 17/12/2021 15:02:45 x8KAuOTW5ux
809 1090 XLON 17/12/2021 15:02:45 x8KAuOTW5uz
271 1090 XLON 17/12/2021 15:02:45 x8KAuOTW5u$
267 1090 XLON 17/12/2021 15:01:52 x8KAuOTW2t@
250 1090 XLON 17/12/2021 15:01:52 x8KAuOTW2t7
391 1090 XLON 17/12/2021 15:01:52 x8KAuOTW2t5
217 1090 XLON 17/12/2021 15:01:52 x8KAuOTW2t3
1856 1089.5 XLON 17/12/2021 15:01:01 x8KAuOTW3qh
590 1089.5 XLON 17/12/2021 15:01:01 x8KAuOTW3qo
338 1089.5 XLON 17/12/2021 15:01:01 x8KAuOTW3qs
231 1089 XLON 17/12/2021 15:00:02 x8KAuOTW0h1
350 1089 XLON 17/12/2021 15:00:02 x8KAuOTW0h5
250 1089 XLON 17/12/2021 15:00:02 x8KAuOTW0h3
1940 1089 XLON 17/12/2021 14:58:58 x8KAuOTW1eR
222 1089 XLON 17/12/2021 14:58:58 x8KAuOTW1eV
104 1089 XLON 17/12/2021 14:58:58 x8KAuOTW1eT
272 1088.5 XLON 17/12/2021 14:57:05 x8KAuOTWEGx
166 1087.5 XLON 17/12/2021 14:55:04 x8KAuOTWCKu
250 1087.5 XLON 17/12/2021 14:55:04 x8KAuOTWCKw
594 1088 XLON 17/12/2021 14:55:04 x8KAuOTWCK4
539 1088.5 XLON 17/12/2021 14:54:36 x8KAuOTWDqw
766 1088.5 XLON 17/12/2021 14:54:36 x8KAuOTWDqD
612 1089 XLON 17/12/2021 14:54:21 x8KAuOTWDwW
425 1089 XLON 17/12/2021 14:54:21 x8KAuOTWDwa
203 1089 XLON 17/12/2021 14:54:00 x8KAuOTWDJX
448 1089 XLON 17/12/2021 14:54:00 x8KAuOTWDJZ
108 1089 XLON 17/12/2021 14:53:12 x8KAuOTWAo@
432 1089 XLON 17/12/2021 14:53:12 x8KAuOTWAo2
939 1089 XLON 17/12/2021 14:53:12 x8KAuOTWAo4
26 1089 XLON 17/12/2021 14:53:12 x8KAuOTWAo6
532 1089.5 XLON 17/12/2021 14:53:09 x8KAuOTWAyU
14 1089.5 XLON 17/12/2021 14:53:09 x8KAuOTWA$W
820 1089.5 XLON 17/12/2021 14:53:09 x8KAuOTWA$Y
482 1089 XLON 17/12/2021 14:52:29 x8KAuOTWBY9
216 1089 XLON 17/12/2021 14:52:29 x8KAuOTWBY7
1118 1089 XLON 17/12/2021 14:52:29 x8KAuOTWBYE
194 1089 XLON 17/12/2021 14:51:21 x8KAuOTW8@c
1332 1089.5 XLON 17/12/2021 14:50:18 x8KAuOTW9CU
129 1088.5 XLON 17/12/2021 14:49:30 x8KAuOTXsxC
363 1088.5 XLON 17/12/2021 14:49:30 x8KAuOTXsxE
216 1088 XLON 17/12/2021 14:48:38 x8KAuOTXtqT
557 1088 XLON 17/12/2021 14:48:38 x8KAuOTXtqV
1081 1088.5 XLON 17/12/2021 14:48:30 x8KAuOTXtun
456 1088.5 XLON 17/12/2021 14:48:30 x8KAuOTXtup
1374 1089 XLON 17/12/2021 14:48:19 x8KAuOTXtFE
272 1088.5 XLON 17/12/2021 14:47:25 x8KAuOTXq3A
708 1088.5 XLON 17/12/2021 14:46:50 x8KAuOTXrgX
636 1088.5 XLON 17/12/2021 14:46:50 x8KAuOTXrgZ
323 1088.5 XLON 17/12/2021 14:46:50 x8KAuOTXrgb
315 1086.5 XLON 17/12/2021 14:45:28 x8KAuOTXo2@
1065 1087 XLON 17/12/2021 14:45:05 x8KAuOTXpY1
916 1087 XLON 17/12/2021 14:43:58 x8KAuOTXmf1
529 1087 XLON 17/12/2021 14:42:26 x8KAuOTXnN7
22 1087 XLON 17/12/2021 14:42:26 x8KAuOTXnN9
545 1087.5 XLON 17/12/2021 14:41:49 x8KAuOTX@nv
541 1088 XLON 17/12/2021 14:41:39 x8KAuOTX@ut
1235 1088.5 XLON 17/12/2021 14:41:17 x8KAuOTX@Ke
715 1088 XLON 17/12/2021 14:40:04 x8KAuOTX$Bn
250 1088 XLON 17/12/2021 14:40:04 x8KAuOTX$Bp
1006 1088 XLON 17/12/2021 14:40:04 x8KAuOTX$B7
41 1088 XLON 17/12/2021 14:40:04 x8KAuOTX$B9
843 1088.5 XLON 17/12/2021 14:39:01 x8KAuOTXy4C
93 1088.5 XLON 17/12/2021 14:39:01 x8KAuOTXy4E
468 1087.5 XLON 17/12/2021 14:37:49 x8KAuOTXzoL
195 1087.5 XLON 17/12/2021 14:37:49 x8KAuOTXzoN
303 1088 XLON 17/12/2021 14:36:28 x8KAuOTXwy4
437 1088.5 XLON 17/12/2021 14:36:25 x8KAuOTXwvS
257 1089 XLON 17/12/2021 14:35:58 x8KAuOTXwHI
250 1089 XLON 17/12/2021 14:35:58 x8KAuOTXwHK
355 1089 XLON 17/12/2021 14:35:58 x8KAuOTXwGk
66 1089.5 XLON 17/12/2021 14:35:25 x8KAuOTXxfQ
681 1089.5 XLON 17/12/2021 14:35:25 x8KAuOTXxfS
1337 1090 XLON 17/12/2021 14:35:11 x8KAuOTXx@Z
338 1090.5 XLON 17/12/2021 14:35:03 x8KAuOTXxwq
887 1090.5 XLON 17/12/2021 14:35:03 x8KAuOTXxws
514 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxPQ
493 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxPS
218 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxPU
250 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxOj
137 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxOh
78 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxOf
300 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxOd
231 1090.5 XLON 17/12/2021 14:34:20 x8KAuOTXxOb
272 1090.5 XLON 17/12/2021 14:33:28 x8KAuOTXuwz
270 1089.5 XLON 17/12/2021 14:32:44 x8KAuOTXvX7
700 1089.5 XLON 17/12/2021 14:32:44 x8KAuOTXvX9
56 1089.5 XLON 17/12/2021 14:32:44 x8KAuOTXvXB
743 1090 XLON 17/12/2021 14:32:23 x8KAuOTXvs6
667 1090 XLON 17/12/2021 14:31:46 x8KAuOTXvBf
706 1090.5 XLON 17/12/2021 14:31:20 x8KAuOTXcdU
280 1091 XLON 17/12/2021 14:31:02 x8KAuOTXctv
369 1091.5 XLON 17/12/2021 14:30:26 x8KAuOTXcA9
370 1092 XLON 17/12/2021 14:30:26 x8KAuOTXcAK
103 1092 XLON 17/12/2021 14:30:26 x8KAuOTXcAI
370 1092 XLON 17/12/2021 14:30:26 x8KAuOTXcAM
1076 1091.5 XLON 17/12/2021 14:30:01 x8KAuOTXdh9
1826 1091.5 XLON 17/12/2021 14:30:01 x8KAuOTXdhQ
1117 1091 XLON 17/12/2021 14:27:47 x8KAuOTXaL6
886 1091.5 XLON 17/12/2021 14:27:27 x8KAuOTXbbF
374 1091.5 XLON 17/12/2021 14:27:27 x8KAuOTXbbH
250 1091.5 XLON 17/12/2021 14:27:27 x8KAuOTXbbM
190 1091.5 XLON 17/12/2021 14:27:27 x8KAuOTXbbK
291 1091.5 XLON 17/12/2021 14:27:27 x8KAuOTXbbI
188 1091.5 XLON 17/12/2021 14:26:28 x8KAuOTXb$K
354 1091.5 XLON 17/12/2021 14:26:28 x8KAuOTXb$I
26 1091.5 XLON 17/12/2021 14:26:28 x8KAuOTXb$G
469 1090.5 XLON 17/12/2021 14:24:23 x8KAuOTXY5f
753 1091 XLON 17/12/2021 14:24:22 x8KAuOTXY5z
811 1091 XLON 17/12/2021 14:24:22 x8KAuOTXY5$
63 1090 XLON 17/12/2021 14:20:48 x8KAuOTXZJr
290 1090 XLON 17/12/2021 14:20:48 x8KAuOTXZJJ
120 1090 XLON 17/12/2021 14:20:48 x8KAuOTXZJL
44 1090 XLON 17/12/2021 14:20:48 x8KAuOTXZJN
40 1090 XLON 17/12/2021 14:20:48 x8KAuOTXZJP
2 1090 XLON 17/12/2021 14:20:48 x8KAuOTXZJR
1276 1090.5 XLON 17/12/2021 14:20:47 x8KAuOTXZJU
1119 1091 XLON 17/12/2021 14:20:45 x8KAuOTXZIR
272 1091 XLON 17/12/2021 14:20:10 x8KAuOTXWje
250 1091 XLON 17/12/2021 14:19:42 x8KAuOTXW5E
400 1091 XLON 17/12/2021 14:19:42 x8KAuOTXW5G
449 1091 XLON 17/12/2021 14:19:42 x8KAuOTXW5N
130 1091 XLON 17/12/2021 14:19:42 x8KAuOTXW5P
78 1091 XLON 17/12/2021 14:19:38 x8KAuOTXW0L
419 1091 XLON 17/12/2021 14:19:38 x8KAuOTXW0N
23 1090.5 XLON 17/12/2021 14:16:38 x8KAuOTXkzT
409 1090.5 XLON 17/12/2021 14:16:38 x8KAuOTXkzV
1795 1090.5 XLON 17/12/2021 14:14:16 x8KAuOTXlot
250 1091 XLON 17/12/2021 14:13:41 x8KAuOTXlEN
7 1091 XLON 17/12/2021 14:13:41 x8KAuOTXlEL
272 1091 XLON 17/12/2021 14:10:41 x8KAuOTXiB2
616 1091 XLON 17/12/2021 14:10:41 x8KAuOTXiBE
25 1091 XLON 17/12/2021 14:09:27 x8KAuOTXjri
250 1091 XLON 17/12/2021 14:09:27 x8KAuOTXjrg
166 1091 XLON 17/12/2021 14:09:27 x8KAuOTXjrx
622 1091 XLON 17/12/2021 14:09:27 x8KAuOTXjrz
832 1091 XLON 17/12/2021 14:08:39 x8KAuOTXjEV
707 1091 XLON 17/12/2021 14:07:18 x8KAuOTXgh1
226 1091 XLON 17/12/2021 14:07:18 x8KAuOTXgh3
6 1091 XLON 17/12/2021 14:07:18 x8KAuOTXgh5
1201 1091.5 XLON 17/12/2021 14:05:55 x8KAuOTXgNY
727 1091.5 XLON 17/12/2021 14:04:22 x8KAuOTXhyW
1157 1091.5 XLON 17/12/2021 14:03:55 x8KAuOTXh1G
210 1091.5 XLON 17/12/2021 14:03:55 x8KAuOTXh1I
319 1091.5 XLON 17/12/2021 14:03:55 x8KAuOTXh1O
432 1091.5 XLON 17/12/2021 14:02:32 x8KAuOTXekU
272 1092 XLON 17/12/2021 14:02:28 x8KAuOTXeeI
320 1091.5 XLON 17/12/2021 14:00:51 x8KAuOTXeTI
250 1091.5 XLON 17/12/2021 14:00:51 x8KAuOTXeTG
179 1091.5 XLON 17/12/2021 14:00:51 x8KAuOTXeTE
796 1091.5 XLON 17/12/2021 14:00:51 x8KAuOTXeSx
657 1091 XLON 17/12/2021 13:59:33 x8KAuOTXf5M
272 1091.5 XLON 17/12/2021 13:58:25 x8KAuOTXMWp
865 1091.5 XLON 17/12/2021 13:58:00 x8KAuOTXMy5
419 1091.5 XLON 17/12/2021 13:56:07 x8KAuOTXNeK
50 1091.5 XLON 17/12/2021 13:56:06 x8KAuOTXNeS
50 1091.5 XLON 17/12/2021 13:56:06 x8KAuOTXNeU
50 1091.5 XLON 17/12/2021 13:56:06 x8KAuOTXNhW
50 1091.5 XLON 17/12/2021 13:56:06 x8KAuOTXNhY
150 1091.5 XLON 17/12/2021 13:56:06 x8KAuOTXNha
487 1091.5 XLON 17/12/2021 13:56:06 x8KAuOTXNhc
1534 1092 XLON 17/12/2021 13:56:06 x8KAuOTXNhs
345 1092.5 XLON 17/12/2021 13:55:59 x8KAuOTXNtj
250 1092.5 XLON 17/12/2021 13:55:59 x8KAuOTXNtn
78 1092.5 XLON 17/12/2021 13:55:59 x8KAuOTXNtl
86 1092.5 XLON 17/12/2021 13:55:00 x8KAuOTXN8o
250 1092.5 XLON 17/12/2021 13:55:00 x8KAuOTXN8u
78 1092.5 XLON 17/12/2021 13:55:00 x8KAuOTXN8s
408 1092.5 XLON 17/12/2021 13:55:00 x8KAuOTXN8q
212 1091.5 XLON 17/12/2021 13:53:04 x8KAuOTXK3B
423 1091.5 XLON 17/12/2021 13:53:04 x8KAuOTXK3D
250 1091.5 XLON 17/12/2021 13:53:04 x8KAuOTXK3F
250 1091.5 XLON 17/12/2021 13:53:04 x8KAuOTXK3I
438 1091.5 XLON 17/12/2021 13:53:04 x8KAuOTXK3G
1061 1091.5 XLON 17/12/2021 13:53:04 x8KAuOTXK3S
500 1091.5 XLON 17/12/2021 13:49:45 x8KAuOTXIsn
1339 1091.5 XLON 17/12/2021 13:48:41 x8KAuOTXI96
1171 1092 XLON 17/12/2021 13:48:02 x8KAuOTXIP3
46 1092 XLON 17/12/2021 13:47:53 x8KAuOTXJaG
314 1090.5 XLON 17/12/2021 13:42:10 x8KAuOTXH9p
467 1090.5 XLON 17/12/2021 13:42:10 x8KAuOTXH9F
410 1090.5 XLON 17/12/2021 13:41:41 x8KAuOTXHV4
185 1090.5 XLON 17/12/2021 13:41:41 x8KAuOTXHV2
80 1090.5 XLON 17/12/2021 13:41:41 x8KAuOTXHV0
1148 1090.5 XLON 17/12/2021 13:41:41 x8KAuOTXHUe
85 1090.5 XLON 17/12/2021 13:41:41 x8KAuOTXHUg
10 1090 XLON 17/12/2021 13:38:15 x8KAuOTXVhv
262 1090 XLON 17/12/2021 13:38:14 x8KAuOTXVh8
493 1090.5 XLON 17/12/2021 13:38:14 x8KAuOTXVgo
62 1090.5 XLON 17/12/2021 13:37:40 x8KAuOTXVwL
250 1090.5 XLON 17/12/2021 13:37:40 x8KAuOTXVwN
400 1090.5 XLON 17/12/2021 13:37:40 x8KAuOTXVwP
1313 1090.5 XLON 17/12/2021 13:37:40 x8KAuOTXV5g
365 1091 XLON 17/12/2021 13:37:18 x8KAuOTXVDn
51 1091 XLON 17/12/2021 13:37:18 x8KAuOTXVDj
192 1091 XLON 17/12/2021 13:37:18 x8KAuOTXVDh
331 1090 XLON 17/12/2021 13:34:29 x8KAuOTXSVT
962 1090 XLON 17/12/2021 13:34:29 x8KAuOTXSUX
783 1090 XLON 17/12/2021 13:32:44 x8KAuOTXT6K
101 1090 XLON 17/12/2021 13:31:22 x8KAuOTXQbO
330 1090 XLON 17/12/2021 13:31:22 x8KAuOTXQbQ
250 1090 XLON 17/12/2021 13:31:22 x8KAuOTXQbS
418 1090 XLON 17/12/2021 13:31:22 x8KAuOTXQas
59 1090.5 XLON 17/12/2021 13:30:00 x8KAuOTXQ5f
231 1090.5 XLON 17/12/2021 13:30:00 x8KAuOTXQ5h
351 1090.5 XLON 17/12/2021 13:30:00 x8KAuOTXQ5j
721 1090.5 XLON 17/12/2021 13:30:00 x8KAuOTXQ5y
234 1090.5 XLON 17/12/2021 13:30:00 x8KAuOTXQ5@
948 1091 XLON 17/12/2021 13:29:26 x8KAuOTXQ9f
250 1091 XLON 17/12/2021 13:29:26 x8KAuOTXQ9v
326 1091 XLON 17/12/2021 13:29:26 x8KAuOTXQ9$
111 1091 XLON 17/12/2021 13:29:26 x8KAuOTXQ9h
6 1091 XLON 17/12/2021 13:29:26 x8KAuOTXQ9r
88 1091 XLON 17/12/2021 13:29:26 x8KAuOTXQ9t
74 1091 XLON 17/12/2021 13:28:27 x8KAuOTXRa0
250 1091 XLON 17/12/2021 13:28:27 x8KAuOTXRa2
14 1091 XLON 17/12/2021 13:28:27 x8KAuOTXRa@
2124 1091 XLON 17/12/2021 13:26:59 x8KAuOTXR2G
187 1091 XLON 17/12/2021 13:26:59 x8KAuOTXR2I
330 1091 XLON 17/12/2021 13:26:59 x8KAuOTXR2K
250 1091 XLON 17/12/2021 13:26:59 x8KAuOTXR2M
947 1091 XLON 17/12/2021 13:26:59 x8KAuOTXRDY
193 1091 XLON 17/12/2021 13:26:27 x8KAuOTXRN9
434 1090.5 XLON 17/12/2021 13:21:33 x8KAuOTX6XU
42 1090.5 XLON 17/12/2021 13:20:29 x8KAuOTX66N
272 1090.5 XLON 17/12/2021 13:20:03 x8KAuOTX6Nx
711 1090.5 XLON 17/12/2021 13:20:02 x8KAuOTX6ND
1212 1091 XLON 17/12/2021 13:20:02 x8KAuOTX6MF
3 1091 XLON 17/12/2021 13:19:06 x8KAuOTX7kl
1085 1091 XLON 17/12/2021 13:19:06 x8KAuOTX7kp
185 1091 XLON 17/12/2021 13:19:06 x8KAuOTX7kr
604 1091 XLON 17/12/2021 13:19:06 x8KAuOTX7kt
250 1091 XLON 17/12/2021 13:19:06 x8KAuOTX7kv
917 1091 XLON 17/12/2021 13:19:06 x8KAuOTX7k9
1355 1091 XLON 17/12/2021 13:15:31 x8KAuOTX40M
921 1090.5 XLON 17/12/2021 13:12:27 x8KAuOTX2cg
479 1089 XLON 17/12/2021 13:08:53 x8KAuOTX0da
419 1090 XLON 17/12/2021 13:08:11 x8KAuOTX0$@
205 1090 XLON 17/12/2021 13:07:59 x8KAuOTX06g
151 1090 XLON 17/12/2021 13:07:59 x8KAuOTX06i
250 1090 XLON 17/12/2021 13:07:59 x8KAuOTX06k
1479 1090 XLON 17/12/2021 13:07:59 x8KAuOTX06$
35 1090.5 XLON 17/12/2021 13:07:48 x8KAuOTX02l
162 1090.5 XLON 17/12/2021 13:07:48 x8KAuOTX02n
273 1090.5 XLON 17/12/2021 13:07:48 x8KAuOTX02r
500 1090.5 XLON 17/12/2021 13:07:12 x8KAuOTX0U3
338 1090.5 XLON 17/12/2021 13:07:07 x8KAuOTX0R2
952 1090.5 XLON 17/12/2021 13:07:07 x8KAuOTX0RO
104 1090.5 XLON 17/12/2021 13:07:07 x8KAuOTX0RQ
250 1090.5 XLON 17/12/2021 13:04:07 x8KAuOTXEeR
628 1090.5 XLON 17/12/2021 13:04:07 x8KAuOTXEhW
98 1090.5 XLON 17/12/2021 13:04:07 x8KAuOTXEhe
136 1090.5 XLON 17/12/2021 13:04:07 x8KAuOTXEhg
52 1090.5 XLON 17/12/2021 13:04:07 x8KAuOTXEhi
866 1090 XLON 17/12/2021 13:00:28 x8KAuOTXF76
688 1090 XLON 17/12/2021 12:58:52 x8KAuOTXCnI
91 1090.5 XLON 17/12/2021 12:55:43 x8KAuOTXDsU
250 1090.5 XLON 17/12/2021 12:55:43 x8KAuOTXDnW
360 1090.5 XLON 17/12/2021 12:55:43 x8KAuOTXDnl
697 1090.5 XLON 17/12/2021 12:54:37 x8KAuOTXDEx
690 1090.5 XLON 17/12/2021 12:54:37 x8KAuOTXDE5
617 1090.5 XLON 17/12/2021 12:54:37 x8KAuOTXDE7
216 1091 XLON 17/12/2021 12:50:35 x8KAuOTXBe2
250 1091 XLON 17/12/2021 12:50:35 x8KAuOTXBe4
836 1091 XLON 17/12/2021 12:50:35 x8KAuOTXBeH
44 1091.5 XLON 17/12/2021 12:47:14 x8KAuOTX81L
250 1091.5 XLON 17/12/2021 12:47:14 x8KAuOTX81N
671 1091.5 XLON 17/12/2021 12:47:14 x8KAuOTX80@
261 1091.5 XLON 17/12/2021 12:45:05 x8KAuOTX95h
250 1091.5 XLON 17/12/2021 12:45:05 x8KAuOTX95j
748 1091.5 XLON 17/12/2021 12:45:05 x8KAuOTX957
338 1091 XLON 17/12/2021 12:42:31 x8KAuOTYsxx
394 1091 XLON 17/12/2021 12:42:31 x8KAuOTYsxz
100 1091 XLON 17/12/2021 12:41:11 x8KAuOTYsOO
596 1091 XLON 17/12/2021 12:41:11 x8KAuOTYsOV
539 1091 XLON 17/12/2021 12:39:40 x8KAuOTYt2o
607 1091 XLON 17/12/2021 12:39:40 x8KAuOTYt2q
16 1091.5 XLON 17/12/2021 12:39:17 x8KAuOTYtNp
244 1091.5 XLON 17/12/2021 12:39:17 x8KAuOTYtNr
100 1091.5 XLON 17/12/2021 12:38:18 x8KAuOTYqpR
279 1091.5 XLON 17/12/2021 12:38:18 x8KAuOTYqpT
5 1091.5 XLON 17/12/2021 12:38:18 x8KAuOTYqpV
250 1091.5 XLON 17/12/2021 12:38:18 x8KAuOTYqoX
522 1091.5 XLON 17/12/2021 12:37:27 x8KAuOTYq9s
107 1091.5 XLON 17/12/2021 12:37:19 x8KAuOTYqAL
372 1091.5 XLON 17/12/2021 12:36:20 x8KAuOTYrXp
250 1091.5 XLON 17/12/2021 12:36:20 x8KAuOTYrXr
138 1090.5 XLON 17/12/2021 12:34:46 x8KAuOTYrCb
78 1090.5 XLON 17/12/2021 12:34:46 x8KAuOTYrCd
273 1090.5 XLON 17/12/2021 12:34:46 x8KAuOTYrCf
250 1090.5 XLON 17/12/2021 12:34:46 x8KAuOTYrCh
350 1090.5 XLON 17/12/2021 12:33:31 x8KAuOTYoao
5 1090.5 XLON 17/12/2021 12:33:31 x8KAuOTYoam
204 1090.5 XLON 17/12/2021 12:33:31 x8KAuOTYoaB
112 1090.5 XLON 17/12/2021 12:33:31 x8KAuOTYoaP
609 1090.5 XLON 17/12/2021 12:33:31 x8KAuOTYoaR
925 1090 XLON 17/12/2021 12:29:34 x8KAuOTYp5O
25 1090 XLON 17/12/2021 12:29:34 x8KAuOTYp4X
219 1090 XLON 17/12/2021 12:29:34 x8KAuOTYp4b
265 1090.5 XLON 17/12/2021 12:28:28 x8KAuOTYpOs
141 1090.5 XLON 17/12/2021 12:28:28 x8KAuOTYpOu
87 1090.5 XLON 17/12/2021 12:28:28 x8KAuOTYpOw
357 1090.5 XLON 17/12/2021 12:28:28 x8KAuOTYpOy
71 1090.5 XLON 17/12/2021 12:28:28 x8KAuOTYpO@
250 1090.5 XLON 17/12/2021 12:28:28 x8KAuOTYpO2
463 1090.5 XLON 17/12/2021 12:27:29 x8KAuOTYmpw
250 1090.5 XLON 17/12/2021 12:27:29 x8KAuOTYmpy
969 1090.5 XLON 17/12/2021 12:26:25 x8KAuOTYmGr
590 1090.5 XLON 17/12/2021 12:24:53 x8KAuOTYny0
516 1090.5 XLON 17/12/2021 12:24:53 x8KAuOTYny2
278 1090.5 XLON 17/12/2021 12:23:09 x8KAuOTY@XY
167 1090.5 XLON 17/12/2021 12:23:09 x8KAuOTY@Xa
250 1090.5 XLON 17/12/2021 12:23:09 x8KAuOTY@Xc
615 1090.5 XLON 17/12/2021 12:23:09 x8KAuOTY@Xg
683 1090.5 XLON 17/12/2021 12:23:09 x8KAuOTY@XF
718 1091 XLON 17/12/2021 12:19:37 x8KAuOTY$i7
115 1091 XLON 17/12/2021 12:19:37 x8KAuOTY$i3
33 1091 XLON 17/12/2021 12:19:37 x8KAuOTY$i5
445 1090.5 XLON 17/12/2021 12:16:25 x8KAuOTYylp
469 1091 XLON 17/12/2021 12:15:11 x8KAuOTYy6g
479 1090.5 XLON 17/12/2021 12:13:38 x8KAuOTYzkW
685 1091 XLON 17/12/2021 12:13:37 x8KAuOTYzky
599 1091.5 XLON 17/12/2021 12:11:03 x8KAuOTYzP6
768 1091 XLON 17/12/2021 12:10:39 x8KAuOTYwWk
289 1090.5 XLON 17/12/2021 12:09:19 x8KAuOTYwxq
1203 1090.5 XLON 17/12/2021 12:08:34 x8KAuOTYwAs
272 1091 XLON 17/12/2021 12:04:15 x8KAuOTYuqD
663 1091 XLON 17/12/2021 12:04:15 x8KAuOTYutc
502 1090.5 XLON 17/12/2021 12:02:59 x8KAuOTYuK0
279 1090.5 XLON 17/12/2021 12:02:59 x8KAuOTYuK2
368 1091 XLON 17/12/2021 12:00:49 x8KAuOTYv@D
215 1091.5 XLON 17/12/2021 12:00:39 x8KAuOTYvxc
201 1091.5 XLON 17/12/2021 12:00:39 x8KAuOTYvxe
338 1091.5 XLON 17/12/2021 12:00:31 x8KAuOTYvxU
626 1091.5 XLON 17/12/2021 11:59:55 x8KAuOTYvT5
962 1091.5 XLON 17/12/2021 11:59:41 x8KAuOTYca6
243 1092 XLON 17/12/2021 11:55:44 x8KAuOTYdFM
4 1093 XLON 17/12/2021 11:55:44 x8KAuOTYdFO
162 1093 XLON 17/12/2021 11:55:44 x8KAuOTYdFQ
628 1093 XLON 17/12/2021 11:55:44 x8KAuOTYdFS
288 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdFU
782 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdEW
250 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdEY
212 1092 XLON 17/12/2021 11:55:44 x8KAuOTYdEf
432 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdEh
250 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdEj
362 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdE4
296 1092.5 XLON 17/12/2021 11:55:44 x8KAuOTYdE6
683 1093 XLON 17/12/2021 11:52:06 x8KAuOTYbnD
467 1093 XLON 17/12/2021 11:47:46 x8KAuOTYYVc
743 1093 XLON 17/12/2021 11:47:46 x8KAuOTYYVD
345 1093 XLON 17/12/2021 11:45:10 x8KAuOTYZJ3
324 1093 XLON 17/12/2021 11:44:56 x8KAuOTYZPz
51 1093 XLON 17/12/2021 11:44:56 x8KAuOTYZP$
249 1093 XLON 17/12/2021 11:43:08 x8KAuOTYWL$
23 1093 XLON 17/12/2021 11:43:08 x8KAuOTYWL1
446 1093 XLON 17/12/2021 11:43:07 x8KAuOTYWLK
638 1093.5 XLON 17/12/2021 11:43:07 x8KAuOTYWLM
898 1094 XLON 17/12/2021 11:41:33 x8KAuOTYXtt
874 1093.5 XLON 17/12/2021 11:39:51 x8KAuOTYXP5
257 1094 XLON 17/12/2021 11:39:18 x8KAuOTYkY6
306 1094 XLON 17/12/2021 11:39:18 x8KAuOTYkY8
154 1094 XLON 17/12/2021 11:38:51 x8KAuOTYkpe
193 1094 XLON 17/12/2021 11:38:51 x8KAuOTYkpg
250 1094 XLON 17/12/2021 11:38:51 x8KAuOTYkpi
224 1094 XLON 17/12/2021 11:38:51 x8KAuOTYkpk
250 1093.5 XLON 17/12/2021 11:38:19 x8KAuOTYk6m
400 1093 XLON 17/12/2021 11:35:21 x8KAuOTYlLu
272 1093.5 XLON 17/12/2021 11:34:50 x8KAuOTYlRq
991 1093.5 XLON 17/12/2021 11:34:50 x8KAuOTYlRM
367 1094 XLON 17/12/2021 11:31:46 x8KAuOTYjkq
358 1094.5 XLON 17/12/2021 11:31:18 x8KAuOTYjpD
841 1095 XLON 17/12/2021 11:30:30 x8KAuOTYjCr
351 1095.5 XLON 17/12/2021 11:30:27 x8KAuOTYjFT
5 1095.5 XLON 17/12/2021 11:30:27 x8KAuOTYjEX
250 1095.5 XLON 17/12/2021 11:30:27 x8KAuOTYjFV
984 1094.5 XLON 17/12/2021 11:28:25 x8KAuOTYgHk
845 1094 XLON 17/12/2021 11:26:22 x8KAuOTYhHC
250 1094 XLON 17/12/2021 11:26:22 x8KAuOTYhHE
330 1094 XLON 17/12/2021 11:26:22 x8KAuOTYhHG
272 1094 XLON 17/12/2021 11:26:22 x8KAuOTYhGX
21 1093.5 XLON 17/12/2021 11:23:34 x8KAuOTYeVw
186 1093.5 XLON 17/12/2021 11:23:34 x8KAuOTYeV0
272 1093.5 XLON 17/12/2021 11:23:34 x8KAuOTYeV5
250 1093.5 XLON 17/12/2021 11:23:34 x8KAuOTYeV9
86 1093.5 XLON 17/12/2021 11:23:08 x8KAuOTYfW7
250 1093.5 XLON 17/12/2021 11:23:08 x8KAuOTYfW9
204 1093.5 XLON 17/12/2021 11:23:02 x8KAuOTYfjg
204 1093.5 XLON 17/12/2021 11:23:02 x8KAuOTYfjv
479 1092.5 XLON 17/12/2021 11:18:39 x8KAuOTYNri
387 1092.5 XLON 17/12/2021 11:18:02 x8KAuOTYN46
61 1093 XLON 17/12/2021 11:17:44 x8KAuOTYNF6
250 1093 XLON 17/12/2021 11:17:44 x8KAuOTYNFA
337 1093 XLON 17/12/2021 11:17:44 x8KAuOTYNF8
977 1093 XLON 17/12/2021 11:17:44 x8KAuOTYNFV
269 1093 XLON 17/12/2021 11:15:23 x8KAuOTYKMZ
403 1093 XLON 17/12/2021 11:15:23 x8KAuOTYKMb
598 1093.5 XLON 17/12/2021 11:14:43 x8KAuOTYLeu
250 1093.5 XLON 17/12/2021 11:14:43 x8KAuOTYLe7
172 1093.5 XLON 17/12/2021 11:14:43 x8KAuOTYLe5
266 1093.5 XLON 17/12/2021 11:14:43 x8KAuOTYLe3
204 1093.5 XLON 17/12/2021 11:13:44 x8KAuOTYLLp
500 1093.5 XLON 17/12/2021 11:13:18 x8KAuOTYLO0
345 1093.5 XLON 17/12/2021 11:12:56 x8KAuOTYIjv
210 1093.5 XLON 17/12/2021 11:12:56 x8KAuOTYIjz
250 1093.5 XLON 17/12/2021 11:12:56 x8KAuOTYIjx
318 1093.5 XLON 17/12/2021 11:12:56 x8KAuOTYIj1
315 1093.5 XLON 17/12/2021 11:12:56 x8KAuOTYIj8
3 1093.5 XLON 17/12/2021 11:12:52 x8KAuOTYIlT
3 1093 XLON 17/12/2021 11:12:26 x8KAuOTYI@A
522 1092 XLON 17/12/2021 11:10:33 x8KAuOTYJ4L
274 1090.5 XLON 17/12/2021 11:08:34 x8KAuOTYGIY
250 1090.5 XLON 17/12/2021 11:08:20 x8KAuOTYGU9
330 1090.5 XLON 17/12/2021 11:08:20 x8KAuOTYGU7
41 1090.5 XLON 17/12/2021 11:08:20 x8KAuOTYGU5
1030 1090.5 XLON 17/12/2021 11:08:20 x8KAuOTYGUI
973 1091 XLON 17/12/2021 11:07:05 x8KAuOTYHxI
245 1090 XLON 17/12/2021 11:04:16 x8KAuOTYU00
325 1090 XLON 17/12/2021 11:04:16 x8KAuOTYU0G
310 1090 XLON 17/12/2021 11:03:45 x8KAuOTYUHE
286 1090.5 XLON 17/12/2021 11:03:44 x8KAuOTYUG1
386 1090.5 XLON 17/12/2021 11:03:33 x8KAuOTYUOo
48 1091.5 XLON 17/12/2021 11:02:14 x8KAuOTYVLv
355 1091.5 XLON 17/12/2021 11:02:14 x8KAuOTYVLx
247 1092 XLON 17/12/2021 11:01:51 x8KAuOTYVOs
250 1092 XLON 17/12/2021 11:01:51 x8KAuOTYVOu
355 1092 XLON 17/12/2021 11:01:51 x8KAuOTYVOB
389 1091.5 XLON 17/12/2021 11:00:29 x8KAuOTYS5g
681 1092 XLON 17/12/2021 11:00:27 x8KAuOTYS4v
300 1092.5 XLON 17/12/2021 11:00:10 x8KAuOTYSFu
125 1092.5 XLON 17/12/2021 11:00:07 x8KAuOTYSER
122 1093 XLON 17/12/2021 11:00:05 x8KAuOTYS8w
10 1093 XLON 17/12/2021 11:00:00 x8KAuOTYSLT
21 1093 XLON 17/12/2021 11:00:00 x8KAuOTYSKW
119 1093 XLON 17/12/2021 11:00:00 x8KAuOTYSNb
509 1093.5 XLON 17/12/2021 11:00:00 x8KAuOTYSNt
168 1093.5 XLON 17/12/2021 11:00:00 x8KAuOTYSNr
64 1093.5 XLON 17/12/2021 11:00:00 x8KAuOTYSN0
188 1093.5 XLON 17/12/2021 11:00:00 x8KAuOTYSN@
1322 1093.5 XLON 17/12/2021 11:00:00 x8KAuOTYSNv
481 1093 XLON 17/12/2021 10:59:29 x8KAuOTYTyw
954 1093 XLON 17/12/2021 10:59:16 x8KAuOTYT2H
310 1093.5 XLON 17/12/2021 10:59:14 x8KAuOTYT9m
312 1093.5 XLON 17/12/2021 10:59:14 x8KAuOTYT9o
98 1094 XLON 17/12/2021 10:58:59 x8KAuOTYQWY
391 1094 XLON 17/12/2021 10:58:59 x8KAuOTYQWW
184 1094 XLON 17/12/2021 10:58:59 x8KAuOTYQXU
249 1094 XLON 17/12/2021 10:58:59 x8KAuOTYQXS
906 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQot
250 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQoz
92 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQox
500 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQov
364 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQoP
21 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQoR
219 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQzp
500 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQzl
264 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQzj
250 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQzh
10 1094 XLON 17/12/2021 10:58:45 x8KAuOTYQzf
367 1093.5 XLON 17/12/2021 10:58:45 x8KAuOTYQzV
359 1093.5 XLON 17/12/2021 10:58:00 x8KAuOTYR9f
13 1093.5 XLON 17/12/2021 10:58:00 x8KAuOTYR9d
523 1093.5 XLON 17/12/2021 10:58:00 x8KAuOTYR8X
67 1093.5 XLON 17/12/2021 10:58:00 x8KAuOTYR9V
170 1093.5 XLON 17/12/2021 10:58:00 x8KAuOTYR9T
32 1093.5 XLON 17/12/2021 10:58:00 x8KAuOTYR9R
212 1092 XLON 17/12/2021 10:57:30 x8KAuOTYO0B
272 1092.5 XLON 17/12/2021 10:57:22 x8KAuOTYOJP
524 1092.5 XLON 17/12/2021 10:57:22 x8KAuOTYOIr
387 1093 XLON 17/12/2021 10:57:22 x8KAuOTYOIt
362 1093 XLON 17/12/2021 10:57:22 x8KAuOTYOIv
807 1093.5 XLON 17/12/2021 10:57:15 x8KAuOTYOQ2
10 1093 XLON 17/12/2021 10:57:15 x8KAuOTYPbw
20 1093 XLON 17/12/2021 10:57:15 x8KAuOTYPb5
216 1093.5 XLON 17/12/2021 10:57:01 x8KAuOTYP$Q
209 1093.5 XLON 17/12/2021 10:57:01 x8KAuOTYP@Y
162 1093.5 XLON 17/12/2021 10:57:01 x8KAuOTYP$U
429 1093.5 XLON 17/12/2021 10:57:01 x8KAuOTYP$S
182 1093.5 XLON 17/12/2021 10:57:01 x8KAuOTYP@a
312 1093 XLON 17/12/2021 10:56:30 x8KAuOTY6ok
36 1093.5 XLON 17/12/2021 10:56:29 x8KAuOTY6@x
250 1093.5 XLON 17/12/2021 10:56:29 x8KAuOTY6@$
159 1093.5 XLON 17/12/2021 10:56:29 x8KAuOTY6@z
646 1093.5 XLON 17/12/2021 10:56:29 x8KAuOTY6@L
1089 1094 XLON 17/12/2021 10:56:24 x8KAuOTY66q
98 1094 XLON 17/12/2021 10:56:24 x8KAuOTY66s
127 1093.5 XLON 17/12/2021 10:56:15 x8KAuOTY6Mb
67 1094 XLON 17/12/2021 10:56:15 x8KAuOTY6M2
159 1094 XLON 17/12/2021 10:56:15 x8KAuOTY6M0
253 1094 XLON 17/12/2021 10:56:15 x8KAuOTY6M@
11 1094 XLON 17/12/2021 10:56:15 x8KAuOTY6My
6 1094 XLON 17/12/2021 10:56:15 x8KAuOTY6Mw
47 1093.5 XLON 17/12/2021 10:56:11 x8KAuOTY6OF
581 1094 XLON 17/12/2021 10:56:00 x8KAuOTY7tX
159 1094 XLON 17/12/2021 10:56:00 x8KAuOTY7tl
21 1094 XLON 17/12/2021 10:56:00 x8KAuOTY7tj
10 1094 XLON 17/12/2021 10:56:00 x8KAuOTY7th
467 1094 XLON 17/12/2021 10:56:00 x8KAuOTY7td
34 1094 XLON 17/12/2021 10:56:00 x8KAuOTY7tn
36 1093.5 XLON 17/12/2021 10:55:58 x8KAuOTY7op
202 1093.5 XLON 17/12/2021 10:55:58 x8KAuOTY7or
638 1093.5 XLON 17/12/2021 10:55:39 x8KAuOTY7VT
127 1093.5 XLON 17/12/2021 10:55:39 x8KAuOTY7VV
14 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4fb
250 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4fZ
10 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4fX
20 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4kV
165 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4kT
142 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4kR
430 1094 XLON 17/12/2021 10:55:30 x8KAuOTY4kP
150 1093.5 XLON 17/12/2021 10:55:30 x8KAuOTY4f6
305 1093.5 XLON 17/12/2021 10:55:30 x8KAuOTY4f8
119 1093.5 XLON 17/12/2021 10:55:30 x8KAuOTY4fG
489 1093 XLON 17/12/2021 10:55:05 x8KAuOTY5ck
888 1094 XLON 17/12/2021 10:55:01 x8KAuOTY5lC
250 1094 XLON 17/12/2021 10:55:01 x8KAuOTY5lA
241 1094 XLON 17/12/2021 10:55:01 x8KAuOTY5l8
103 1094 XLON 17/12/2021 10:55:01 x8KAuOTY5l6
888 1094 XLON 17/12/2021 10:55:00 x8KAuOTY5lO
131 1094 XLON 17/12/2021 10:55:00 x8KAuOTY5kh
167 1094 XLON 17/12/2021 10:55:00 x8KAuOTY5kf
484 1094 XLON 17/12/2021 10:55:00 x8KAuOTY5kd
500 1094 XLON 17/12/2021 10:55:00 x8KAuOTY5lS
165 1094 XLON 17/12/2021 10:55:00 x8KAuOTY5lQ
272 1093.5 XLON 17/12/2021 10:55:00 x8KAuOTY5f5
150 1092.5 XLON 17/12/2021 10:54:21 x8KAuOTY29S
172 1092.5 XLON 17/12/2021 10:54:21 x8KAuOTY29U
127 1092.5 XLON 17/12/2021 10:54:21 x8KAuOTY28e
28 1092.5 XLON 17/12/2021 10:54:21 x8KAuOTY28Y
495 1092.5 XLON 17/12/2021 10:54:21 x8KAuOTY28W
36 1092 XLON 17/12/2021 10:54:04 x8KAuOTY3hL
1011 1092 XLON 17/12/2021 10:54:04 x8KAuOTY3hN
5 1092 XLON 17/12/2021 10:54:04 x8KAuOTY3hP
1 1092 XLON 17/12/2021 10:54:04 x8KAuOTY3hT
78 1092 XLON 17/12/2021 10:54:04 x8KAuOTY3hR
1089 1092 XLON 17/12/2021 10:53:53 x8KAuOTY3C8
711 1092.5 XLON 17/12/2021 10:53:40 x8KAuOTY0ZC
217 1092.5 XLON 17/12/2021 10:53:40 x8KAuOTY0ZG
161 1092.5 XLON 17/12/2021 10:53:40 x8KAuOTY0ZE
256 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0@j
55 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0@l
67 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0@S
20 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0@O
9 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0@M
210 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0@K
102 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0vi
202 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0ve
11 1092.5 XLON 17/12/2021 10:53:29 x8KAuOTY0vc
119 1092 XLON 17/12/2021 10:53:27 x8KAuOTY01T
7 1092 XLON 17/12/2021 10:53:27 x8KAuOTY01V
186 1092 XLON 17/12/2021 10:53:27 x8KAuOTY00Z
34 1091.5 XLON 17/12/2021 10:53:15 x8KAuOTY0R1
756 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1qy
158 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1qO
500 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1q4
212 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1q2
161 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1q0
250 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1q@
250 1092 XLON 17/12/2021 10:53:05 x8KAuOTY1qQ
527 1091.5 XLON 17/12/2021 10:52:37 x8KAuOTYEsL
430 1091.5 XLON 17/12/2021 10:52:37 x8KAuOTYEsR
472 1091.5 XLON 17/12/2021 10:52:37 x8KAuOTYEsN
110 1091.5 XLON 17/12/2021 10:52:37 x8KAuOTYEns
889 1091.5 XLON 17/12/2021 10:52:37 x8KAuOTYEnu
33 1092 XLON 17/12/2021 10:52:15 x8KAuOTYFdt
250 1092 XLON 17/12/2021 10:52:15 x8KAuOTYFdr
65 1092 XLON 17/12/2021 10:52:15 x8KAuOTYFdp
12 1091.5 XLON 17/12/2021 10:52:15 x8KAuOTYFcl
135 1092.5 XLON 17/12/2021 10:52:06 x8KAuOTYF$r
41 1092.5 XLON 17/12/2021 10:52:06 x8KAuOTYF$j
165 1092.5 XLON 17/12/2021 10:52:06 x8KAuOTYF$p
500 1092.5 XLON 17/12/2021 10:52:06 x8KAuOTYF$n
167 1092.5 XLON 17/12/2021 10:52:06 x8KAuOTYF$l
19 1092.5 XLON 17/12/2021 10:52:01 x8KAuOTYF1V
514 1092.5 XLON 17/12/2021 10:52:01 x8KAuOTYF1T
386 1092.5 XLON 17/12/2021 10:52:01 x8KAuOTYF1R
115 1092.5 XLON 17/12/2021 10:52:01 x8KAuOTYF1P
9 1091.5 XLON 17/12/2021 10:51:45 x8KAuOTYClk
19 1091.5 XLON 17/12/2021 10:51:45 x8KAuOTYClq
213 1091.5 XLON 17/12/2021 10:51:45 x8KAuOTYCfU
104 1092.5 XLON 17/12/2021 10:51:36 x8KAuOTYC3W
543 1092.5 XLON 17/12/2021 10:51:36 x8KAuOTYC0U
86 1092.5 XLON 17/12/2021 10:51:36 x8KAuOTYC0S
221 1092.5 XLON 17/12/2021 10:51:36 x8KAuOTYC3a
156 1092.5 XLON 17/12/2021 10:51:36 x8KAuOTYC3Y
11 1091.5 XLON 17/12/2021 10:51:30 x8KAuOTYCHB
20 1091.5 XLON 17/12/2021 10:51:30 x8KAuOTYCHJ
369 1091.5 XLON 17/12/2021 10:51:30 x8KAuOTYCIA
265 1092 XLON 17/12/2021 10:51:24 x8KAuOTYDWe
690 1092 XLON 17/12/2021 10:51:15 x8KAuOTYD$e
250 1092.5 XLON 17/12/2021 10:51:07 x8KAuOTYDHn
5 1092.5 XLON 17/12/2021 10:51:07 x8KAuOTYDHp
79 1093 XLON 17/12/2021 10:51:07 x8KAuOTYDHb
156 1092.5 XLON 17/12/2021 10:51:07 x8KAuOTYDHl
128 1092.5 XLON 17/12/2021 10:51:07 x8KAuOTYDHj
361 1093 XLON 17/12/2021 10:51:07 x8KAuOTYDHh
250 1093 XLON 17/12/2021 10:51:07 x8KAuOTYDHf
157 1093 XLON 17/12/2021 10:51:07 x8KAuOTYDHd
45 1092.5 XLON 17/12/2021 10:51:00 x8KAuOTYAa9
250 1092.5 XLON 17/12/2021 10:51:00 x8KAuOTYAaB
1774 1092.5 XLON 17/12/2021 10:51:00 x8KAuOTYAaO
136 1092.5 XLON 17/12/2021 10:51:00 x8KAuOTYAdb
157 1092.5 XLON 17/12/2021 10:51:00 x8KAuOTYAdZ
386 1092.5 XLON 17/12/2021 10:51:00 x8KAuOTYAdX
186 1092 XLON 17/12/2021 10:51:00 x8KAuOTYAXm
10 1092 XLON 17/12/2021 10:51:00 x8KAuOTYAXu
21 1092 XLON 17/12/2021 10:51:00 x8KAuOTYAXq
189 1092 XLON 17/12/2021 10:51:00 x8KAuOTYAXo
178 1092 XLON 17/12/2021 10:51:00 x8KAuOTYAXw
134 1091.5 XLON 17/12/2021 10:51:00 x8KAuOTYAWI
335 1092.5 XLON 17/12/2021 10:48:26 x8KAuOTZsbu
68 1092.5 XLON 17/12/2021 10:48:26 x8KAuOTZsb5
419 1092.5 XLON 17/12/2021 10:48:26 x8KAuOTZsam
781 1093 XLON 17/12/2021 10:48:18 x8KAuOTZsYC
905 1093.5 XLON 17/12/2021 10:48:05 x8KAuOTZsg1
272 1094 XLON 17/12/2021 10:47:04 x8KAuOTZs8A
1007 1093.5 XLON 17/12/2021 10:46:17 x8KAuOTZtd7
265 1092.5 XLON 17/12/2021 10:45:45 x8KAuOTZtpq
117 1092.5 XLON 17/12/2021 10:45:45 x8KAuOTZtpm
250 1092.5 XLON 17/12/2021 10:45:45 x8KAuOTZtp1
172 1092.5 XLON 17/12/2021 10:45:45 x8KAuOTZtp$
181 1093 XLON 17/12/2021 10:45:45 x8KAuOTZtpz
667 1092.5 XLON 17/12/2021 10:45:45 x8KAuOTZtpH
595 1090.5 XLON 17/12/2021 10:42:52 x8KAuOTZqNP
492 1090.5 XLON 17/12/2021 10:42:52 x8KAuOTZqNR
559 1091 XLON 17/12/2021 10:41:17 x8KAuOTZr@V
6 1091 XLON 17/12/2021 10:41:17 x8KAuOTZrvh
167 1091 XLON 17/12/2021 10:41:17 x8KAuOTZrvf
250 1091 XLON 17/12/2021 10:41:17 x8KAuOTZrvd
1078 1090 XLON 17/12/2021 10:39:33 x8KAuOTZolN
852 1090 XLON 17/12/2021 10:36:41 x8KAuOTZpyn
231 1090 XLON 17/12/2021 10:36:41 x8KAuOTZpyp
80 1090 XLON 17/12/2021 10:36:41 x8KAuOTZpyt
328 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpuG
174 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpuE
351 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpuC
250 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpu8
27 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpu6
344 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpxX
181 1091 XLON 17/12/2021 10:36:32 x8KAuOTZpuV
659 1090.5 XLON 17/12/2021 10:36:32 x8KAuOTZpxA
305 1091 XLON 17/12/2021 10:33:04 x8KAuOTZnYJ
560 1091 XLON 17/12/2021 10:33:04 x8KAuOTZnYU
481 1091 XLON 17/12/2021 10:33:04 x8KAuOTZnjW
24 1091 XLON 17/12/2021 10:33:04 x8KAuOTZnjY
236 1091.5 XLON 17/12/2021 10:32:26 x8KAuOTZny8
211 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn3L
317 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn3R
323 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn2X
318 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn2d
321 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn2k
315 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn2x
6 1091.5 XLON 17/12/2021 10:32:08 x8KAuOTZn2z
215 1091.5 XLON 17/12/2021 10:32:07 x8KAuOTZnDd
120 1090.5 XLON 17/12/2021 10:27:56 x8KAuOTZ$oc
301 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$oi
172 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$oo
250 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$om
264 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$ok
243 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$os
380 1090.5 XLON 17/12/2021 10:27:56 x8KAuOTZ$o@
2074 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$oF
472 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$za
266 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$ze
250 1091 XLON 17/12/2021 10:27:56 x8KAuOTZ$zc
274 1090.5 XLON 17/12/2021 10:27:17 x8KAuOTZ$C6
651 1090.5 XLON 17/12/2021 10:27:17 x8KAuOTZ$CJ
229 1089 XLON 17/12/2021 10:25:20 x8KAuOTZy@b
173 1089 XLON 17/12/2021 10:25:20 x8KAuOTZy@d
250 1089 XLON 17/12/2021 10:25:20 x8KAuOTZy@f
652 1089 XLON 17/12/2021 10:25:20 x8KAuOTZy@0
153 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzfS
585 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzeq
349 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzes
167 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzeA
700 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzeC
114 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzeE
4 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzeJ
69 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzhW
764 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzhY
305 1087.5 XLON 17/12/2021 10:23:19 x8KAuOTZzha
40 1086.5 XLON 17/12/2021 10:21:54 x8KAuOTZzI7
464 1087 XLON 17/12/2021 10:21:54 x8KAuOTZzI8
420 1087 XLON 17/12/2021 10:21:54 x8KAuOTZzIG
250 1087 XLON 17/12/2021 10:21:54 x8KAuOTZzIE
338 1087 XLON 17/12/2021 10:21:54 x8KAuOTZzIC
675 1087 XLON 17/12/2021 10:21:54 x8KAuOTZzIA
273 1087 XLON 17/12/2021 10:21:54 x8KAuOTZzTj
654 1087 XLON 17/12/2021 10:21:50 x8KAuOTZzV@
260 1087 XLON 17/12/2021 10:20:29 x8KAuOTZwoP
304 1087 XLON 17/12/2021 10:20:29 x8KAuOTZwoV
293 1087 XLON 17/12/2021 10:20:29 x8KAuOTZwze
292 1087 XLON 17/12/2021 10:20:28 x8KAuOTZwy0
250 1086.5 XLON 17/12/2021 10:19:05 x8KAuOTZwUO
367 1086.5 XLON 17/12/2021 10:19:05 x8KAuOTZwUM
481 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx5G
453 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx5K
581 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx5S
348 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx5O
370 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx5M
88 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx47
344 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx49
250 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx45
139 1087 XLON 17/12/2021 10:17:51 x8KAuOTZx43
726 1086.5 XLON 17/12/2021 10:17:51 x8KAuOTZx4J
2125 1086.5 XLON 17/12/2021 10:16:42 x8KAuOTZuZg
614 1086.5 XLON 17/12/2021 10:16:42 x8KAuOTZuZi
1137 1084.5 XLON 17/12/2021 10:15:50 x8KAuOTZu4o
462 1085 XLON 17/12/2021 10:15:50 x8KAuOTZu7c
322 1085.5 XLON 17/12/2021 10:15:50 x8KAuOTZu7e
341 1085.5 XLON 17/12/2021 10:15:50 x8KAuOTZu7g
404 1087 XLON 17/12/2021 10:09:46 x8KAuOTZdXZ
499 1087.5 XLON 17/12/2021 10:09:46 x8KAuOTZdXL
664 1087.5 XLON 17/12/2021 10:09:46 x8KAuOTZdWZ
211 1087.5 XLON 17/12/2021 10:09:46 x8KAuOTZdWb
416 1088 XLON 17/12/2021 10:06:15 x8KAuOTZa7C
457 1088 XLON 17/12/2021 10:05:56 x8KAuOTZa9u
867 1088.5 XLON 17/12/2021 10:05:56 x8KAuOTZa9N
177 1088.5 XLON 17/12/2021 10:05:56 x8KAuOTZa9P
115 1088.5 XLON 17/12/2021 10:05:09 x8KAuOTZbdS
383 1088.5 XLON 17/12/2021 10:05:09 x8KAuOTZbdU
272 1088.5 XLON 17/12/2021 10:03:59 x8KAuOTZb56
55 1089 XLON 17/12/2021 10:03:59 x8KAuOTZb5M
250 1089 XLON 17/12/2021 10:03:59 x8KAuOTZb5K
37 1089 XLON 17/12/2021 10:03:59 x8KAuOTZb5I
650 1088.5 XLON 17/12/2021 10:03:59 x8KAuOTZb4c
272 1088.5 XLON 17/12/2021 10:02:05 x8KAuOTZYnk
5 1088.5 XLON 17/12/2021 10:01:57 x8KAuOTZY@2
143 1088.5 XLON 17/12/2021 10:01:57 x8KAuOTZY@4
206 1088.5 XLON 17/12/2021 10:01:57 x8KAuOTZY@E
8 1088.5 XLON 17/12/2021 10:01:57 x8KAuOTZY@G
400 1087 XLON 17/12/2021 09:59:59 x8KAuOTZZw9
11 1086.5 XLON 17/12/2021 09:58:16 x8KAuOTZWwQ
45 1086.5 XLON 17/12/2021 09:58:16 x8KAuOTZWwS
986 1086.5 XLON 17/12/2021 09:58:16 x8KAuOTZWwU
402 1086 XLON 17/12/2021 09:54:36 x8KAuOTZXQw
612 1086 XLON 17/12/2021 09:54:36 x8KAuOTZXQ0
959 1086.5 XLON 17/12/2021 09:54:32 x8KAuOTZka4
679 1087 XLON 17/12/2021 09:54:05 x8KAuOTZklj
313 1087 XLON 17/12/2021 09:54:05 x8KAuOTZkl5
4 1087 XLON 17/12/2021 09:54:05 x8KAuOTZkl7
204 1087 XLON 17/12/2021 09:53:29 x8KAuOTZkxx
1066 1087 XLON 17/12/2021 09:53:29 x8KAuOTZkxA
242 1086.5 XLON 17/12/2021 09:53:23 x8KAuOTZk4A
198 1086 XLON 17/12/2021 09:52:03 x8KAuOTZldp
250 1086 XLON 17/12/2021 09:52:03 x8KAuOTZldt
173 1086 XLON 17/12/2021 09:52:03 x8KAuOTZldr
96 1085 XLON 17/12/2021 09:50:18 x8KAuOTZl9R
3 1085 XLON 17/12/2021 09:50:18 x8KAuOTZl9V
180 1085 XLON 17/12/2021 09:50:18 x8KAuOTZl9T
270 1085 XLON 17/12/2021 09:50:18 x8KAuOTZl8h
402 1084.5 XLON 17/12/2021 09:49:47 x8KAuOTZlQa
272 1082.5 XLON 17/12/2021 09:45:17 x8KAuOTZjUl
460 1082.5 XLON 17/12/2021 09:45:01 x8KAuOTZgY2
614 1082.5 XLON 17/12/2021 09:45:01 x8KAuOTZgYU
687 1083 XLON 17/12/2021 09:44:07 x8KAuOTZg1T
408 1083 XLON 17/12/2021 09:44:07 x8KAuOTZg1V
298 1083 XLON 17/12/2021 09:43:54 x8KAuOTZgEV
237 1083.5 XLON 17/12/2021 09:43:16 x8KAuOTZgSD
161 1083.5 XLON 17/12/2021 09:43:03 x8KAuOTZgRu
62 1083.5 XLON 17/12/2021 09:43:03 x8KAuOTZgRw
161 1083.5 XLON 17/12/2021 09:43:03 x8KAuOTZgRy
1090 1083.5 XLON 17/12/2021 09:43:03 x8KAuOTZgR5
698 1082.5 XLON 17/12/2021 09:40:24 x8KAuOTZeWf
331 1082 XLON 17/12/2021 09:37:46 x8KAuOTZfhq
417 1082 XLON 17/12/2021 09:37:42 x8KAuOTZfra
260 1082 XLON 17/12/2021 09:34:10 x8KAuOTZM2R
338 1082.5 XLON 17/12/2021 09:34:04 x8KAuOTZMFE
54 1082.5 XLON 17/12/2021 09:33:33 x8KAuOTZMJr
344 1082.5 XLON 17/12/2021 09:33:33 x8KAuOTZMJt
257 1083 XLON 17/12/2021 09:32:11 x8KAuOTZNx$
359 1083 XLON 17/12/2021 09:32:06 x8KAuOTZNwS
275 1083.5 XLON 17/12/2021 09:32:05 x8KAuOTZN5B
810 1083.5 XLON 17/12/2021 09:32:05 x8KAuOTZN5G
542 1084 XLON 17/12/2021 09:29:20 x8KAuOTZK8O
164 1084 XLON 17/12/2021 09:29:20 x8KAuOTZK8Q
706 1084.5 XLON 17/12/2021 09:29:19 x8KAuOTZKBM
962 1085 XLON 17/12/2021 09:28:03 x8KAuOTZLq3
833 1084.5 XLON 17/12/2021 09:25:45 x8KAuOTZIdj
1 1084.5 XLON 17/12/2021 09:25:11 x8KAuOTZIgN
853 1085 XLON 17/12/2021 09:24:33 x8KAuOTZI7z
400 1085 XLON 17/12/2021 09:24:33 x8KAuOTZI7$
646 1085 XLON 17/12/2021 09:24:33 x8KAuOTZI7J
460 1085 XLON 17/12/2021 09:23:49 x8KAuOTZIIG
131 1083.5 XLON 17/12/2021 09:21:56 x8KAuOTZJDV
103 1083.5 XLON 17/12/2021 09:21:56 x8KAuOTZJDT
46 1083.5 XLON 17/12/2021 09:21:56 x8KAuOTZJDR
644 1083 XLON 17/12/2021 09:21:56 x8KAuOTZJCc
28 1083.5 XLON 17/12/2021 09:21:19 x8KAuOTZJS7
649 1083.5 XLON 17/12/2021 09:21:18 x8KAuOTZJSF
962 1083 XLON 17/12/2021 09:18:12 x8KAuOTZHZn
97 1082.5 XLON 17/12/2021 09:17:06 x8KAuOTZH1f
95 1082.5 XLON 17/12/2021 09:17:06 x8KAuOTZH1h
64 1082 XLON 17/12/2021 09:16:21 x8KAuOTZHHm
153 1082 XLON 17/12/2021 09:14:48 x8KAuOTZU2u
119 1082 XLON 17/12/2021 09:14:48 x8KAuOTZU2I
449 1082 XLON 17/12/2021 09:14:39 x8KAuOTZU8x
11 1082 XLON 17/12/2021 09:14:30 x8KAuOTZUNK
325 1082.5 XLON 17/12/2021 09:14:20 x8KAuOTZUTq
216 1082.5 XLON 17/12/2021 09:14:20 x8KAuOTZUTs
196 1083.5 XLON 17/12/2021 09:11:55 x8KAuOTZSas
380 1084 XLON 17/12/2021 09:11:51 x8KAuOTZSc4
823 1084.5 XLON 17/12/2021 09:11:51 x8KAuOTZSXX
76 1083.5 XLON 17/12/2021 09:10:47 x8KAuOTZSDd
612 1083.5 XLON 17/12/2021 09:10:47 x8KAuOTZSDf
404 1084 XLON 17/12/2021 09:08:13 x8KAuOTZTFG
354 1084 XLON 17/12/2021 09:08:13 x8KAuOTZTEf
342 1084 XLON 17/12/2021 09:08:13 x8KAuOTZTEh
885 1084.5 XLON 17/12/2021 09:07:44 x8KAuOTZTS5
545 1085 XLON 17/12/2021 09:05:45 x8KAuOTZQEU
242 1085.5 XLON 17/12/2021 09:04:03 x8KAuOTZR$u
231 1085.5 XLON 17/12/2021 09:04:03 x8KAuOTZR$w
297 1086 XLON 17/12/2021 09:03:23 x8KAuOTZRFi
639 1086.5 XLON 17/12/2021 09:02:51 x8KAuOTZRHs
773 1086.5 XLON 17/12/2021 09:02:51 x8KAuOTZRH2
956 1086 XLON 17/12/2021 09:01:08 x8KAuOTZO3K
580 1086.5 XLON 17/12/2021 08:59:46 x8KAuOTZPr2
296 1087 XLON 17/12/2021 08:58:34 x8KAuOTZPKO
22 1087 XLON 17/12/2021 08:58:29 x8KAuOTZPNH
859 1087 XLON 17/12/2021 08:58:25 x8KAuOTZPH5
12 1087.5 XLON 17/12/2021 08:56:00 x8KAuOTZ6K9
243 1087.5 XLON 17/12/2021 08:56:00 x8KAuOTZ6KA
333 1087.5 XLON 17/12/2021 08:56:00 x8KAuOTZ6KR
111 1088 XLON 17/12/2021 08:55:39 x8KAuOTZ6QH
370 1088 XLON 17/12/2021 08:55:39 x8KAuOTZ6QI
593 1088 XLON 17/12/2021 08:55:39 x8KAuOTZ6QU
449 1088 XLON 17/12/2021 08:53:23 x8KAuOTZ4a2
450 1088 XLON 17/12/2021 08:53:23 x8KAuOTZ4aL
486 1088 XLON 17/12/2021 08:52:39 x8KAuOTZ4mM
957 1088.5 XLON 17/12/2021 08:52:18 x8KAuOTZ4x4
823 1088 XLON 17/12/2021 08:51:06 x8KAuOTZ4O6
148 1088 XLON 17/12/2021 08:51:06 x8KAuOTZ4O8
272 1088.5 XLON 17/12/2021 08:50:04 x8KAuOTZ5x2
218 1086.5 XLON 17/12/2021 08:46:53 x8KAuOTZ2C8
110 1086.5 XLON 17/12/2021 08:46:52 x8KAuOTZ2CR
380 1086.5 XLON 17/12/2021 08:46:51 x8KAuOTZ2Fi
484 1086.5 XLON 17/12/2021 08:46:18 x8KAuOTZ2Ia
213 1087 XLON 17/12/2021 08:45:18 x8KAuOTZ3fl
126 1087 XLON 17/12/2021 08:45:18 x8KAuOTZ3fn
286 1087 XLON 17/12/2021 08:45:05 x8KAuOTZ3rV
320 1087 XLON 17/12/2021 08:45:05 x8KAuOTZ3qX
17 1087 XLON 17/12/2021 08:45:04 x8KAuOTZ3qp
849 1087.5 XLON 17/12/2021 08:45:01 x8KAuOTZ3t7
318 1088 XLON 17/12/2021 08:42:38 x8KAuOTZ0eB
142 1088 XLON 17/12/2021 08:42:27 x8KAuOTZ0q9
231 1088.5 XLON 17/12/2021 08:41:37 x8KAuOTZ01N
334 1089 XLON 17/12/2021 08:41:31 x8KAuOTZ0DN
615 1089 XLON 17/12/2021 08:41:31 x8KAuOTZ0DQ
985 1089.5 XLON 17/12/2021 08:40:36 x8KAuOTZ0Ok
655 1090 XLON 17/12/2021 08:40:30 x8KAuOTZ1bK
265 1090.5 XLON 17/12/2021 08:39:39 x8KAuOTZ1@$
65 1090.5 XLON 17/12/2021 08:39:39 x8KAuOTZ1@1
575 1090.5 XLON 17/12/2021 08:39:39 x8KAuOTZ1@6
736 1090 XLON 17/12/2021 08:36:31 x8KAuOTZE@w
16 1090 XLON 17/12/2021 08:36:31 x8KAuOTZE@5
739 1090 XLON 17/12/2021 08:36:31 x8KAuOTZE@7
572 1090 XLON 17/12/2021 08:35:29 x8KAuOTZEH5
435 1087.5 XLON 17/12/2021 08:32:41 x8KAuOTZFT6
293 1087.5 XLON 17/12/2021 08:32:36 x8KAuOTZFSF
622 1087.5 XLON 17/12/2021 08:32:36 x8KAuOTZFSH
667 1088 XLON 17/12/2021 08:31:33 x8KAuOTZCsx
206 1087.5 XLON 17/12/2021 08:29:18 x8KAuOTZDqr
152 1088 XLON 17/12/2021 08:29:05 x8KAuOTZD$i
323 1088 XLON 17/12/2021 08:29:05 x8KAuOTZD$o
493 1088 XLON 17/12/2021 08:28:54 x8KAuOTZD19
361 1088 XLON 17/12/2021 08:28:54 x8KAuOTZD1D
168 1088.5 XLON 17/12/2021 08:28:32 x8KAuOTZDEC
258 1088.5 XLON 17/12/2021 08:28:32 x8KAuOTZDEE
9 1088.5 XLON 17/12/2021 08:27:04 x8KAuOTZAtu
253 1088.5 XLON 17/12/2021 08:27:04 x8KAuOTZAsf
305 1088.5 XLON 17/12/2021 08:27:04 x8KAuOTZAsi
215 1088.5 XLON 17/12/2021 08:27:04 x8KAuOTZAsk
384 1087 XLON 17/12/2021 08:25:20 x8KAuOTZBif
550 1087.5 XLON 17/12/2021 08:25:04 x8KAuOTZBrr
474 1088 XLON 17/12/2021 08:24:04 x8KAuOTZBM@
313 1087 XLON 17/12/2021 08:22:36 x8KAuOTZ8Dk
448 1087.5 XLON 17/12/2021 08:22:35 x8KAuOTZ8C3
541 1087.5 XLON 17/12/2021 08:22:17 x8KAuOTZ8Jw
33 1087.5 XLON 17/12/2021 08:20:08 x8KAuOTZ9J1
64 1088 XLON 17/12/2021 08:20:08 x8KAuOTZ9IZ
172 1088 XLON 17/12/2021 08:20:08 x8KAuOTZ9Ib
229 1088.5 XLON 17/12/2021 08:20:05 x8KAuOTZ9Sv
331 1089 XLON 17/12/2021 08:19:56 x8KAuOTZ9Q5
797 1088.5 XLON 17/12/2021 08:19:41 x8KAuOSSsj7
394 1089 XLON 17/12/2021 08:17:50 x8KAuOSStih
387 1089 XLON 17/12/2021 08:17:09 x8KAuOSSt4c
257 1089 XLON 17/12/2021 08:17:09 x8KAuOSSt4q
152 1089.5 XLON 17/12/2021 08:17:02 x8KAuOSSt3J
120 1089.5 XLON 17/12/2021 08:17:02 x8KAuOSSt3L
59 1088 XLON 17/12/2021 08:15:52 x8KAuOSSqpx
389 1088.5 XLON 17/12/2021 08:15:50 x8KAuOSSqom
357 1090 XLON 17/12/2021 08:15:24 x8KAuOSSq3R
56 1090 XLON 17/12/2021 08:15:24 x8KAuOSSq3T
1097 1090 XLON 17/12/2021 08:15:11 x8KAuOSSq8$
242 1090.5 XLON 17/12/2021 08:15:11 x8KAuOSSqBi
80 1090.5 XLON 17/12/2021 08:15:11 x8KAuOSSqBk
327 1090.5 XLON 17/12/2021 08:15:11 x8KAuOSSqBv
407 1090.5 XLON 17/12/2021 08:15:11 x8KAuOSSqBI
663 1089.5 XLON 17/12/2021 08:13:47 x8KAuOSSr4T
149 1088 XLON 17/12/2021 08:12:13 x8KAuOSSogq
351 1088 XLON 17/12/2021 08:12:08 x8KAuOSSoqI
388 1088 XLON 17/12/2021 08:11:56 x8KAuOSSou3
600 1088.5 XLON 17/12/2021 08:11:56 x8KAuOSSou5
272 1087.5 XLON 17/12/2021 08:11:08 x8KAuOSSoT4
338 1087 XLON 17/12/2021 08:09:43 x8KAuOSSp3t
480 1087 XLON 17/12/2021 08:08:56 x8KAuOSSmaS
868 1087.5 XLON 17/12/2021 08:08:56 x8KAuOSSmd@
925 1088 XLON 17/12/2021 08:08:41 x8KAuOSSmja
272 1088 XLON 17/12/2021 08:06:51 x8KAuOSSnZ$
521 1088 XLON 17/12/2021 08:06:11 x8KAuOSSn$W
380 1087 XLON 17/12/2021 08:05:08 x8KAuOSS@cg
547 1087.5 XLON 17/12/2021 08:05:08 x8KAuOSS@co
11 1087.5 XLON 17/12/2021 08:04:39 x8KAuOSS@o3
119 1087.5 XLON 17/12/2021 08:04:39 x8KAuOSS@o5
832 1088 XLON 17/12/2021 08:04:38 x8KAuOSS@zo
832 1088.5 XLON 17/12/2021 08:04:34 x8KAuOSS@$V
204 1087 XLON 17/12/2021 08:03:52 x8KAuOSS@Iu
1986 1087 XLON 17/12/2021 08:03:52 x8KAuOSS@IM
218 1087 XLON 17/12/2021 08:03:52 x8KAuOSS@TY
583 1086.5 XLON 17/12/2021 08:03:39 x8KAuOSS@Q5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKOBQKBDBFBDRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
Announcement