REG - WPP PLC - Transaction in Own Shares
21/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU2688Wa&default-theme=true
RNS Number : 2688W WPP PLC 20 December 2021
WPP plc
ISIN: JE00B8KF9B49
20 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 December 2021 it had purchased a total of
540,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 540,000 0 0 0
Highest price paid (per ordinary share) GBp 1,090.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,062.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,079.71 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,226,532,888 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,156,042,935 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
99 1087 XLON 20/12/2021 16:18:51 x8KAvzwOVrG
304 1087 XLON 20/12/2021 16:18:50 x8KAvzwOVrL
219 1087 XLON 20/12/2021 16:18:50 x8KAvzwOVrQ
390 1087.5 XLON 20/12/2021 16:18:06 x8KAvzwOVIY
891 1088 XLON 20/12/2021 16:18:06 x8KAvzwOVIa
158 1088 XLON 20/12/2021 16:17:53 x8KAvzwOSZJ
339 1088 XLON 20/12/2021 16:17:53 x8KAvzwOSZL
488 1088 XLON 20/12/2021 16:17:52 x8KAvzwOSY8
250 1088 XLON 20/12/2021 16:17:52 x8KAvzwOSY6
57 1088 XLON 20/12/2021 16:17:52 x8KAvzwOSYA
62 1088 XLON 20/12/2021 16:17:35 x8KAvzwOSqx
233 1088 XLON 20/12/2021 16:17:35 x8KAvzwOSqv
1963 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$Y
558 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$a
20 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$m
250 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$c
312 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$k
236 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$i
220 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$g
778 1088 XLON 20/12/2021 16:17:22 x8KAvzwOS$e
1027 1087 XLON 20/12/2021 16:16:30 x8KAvzwOTl4
250 1087 XLON 20/12/2021 16:16:09 x8KAvzwOT$C
683 1087 XLON 20/12/2021 16:14:45 x8KAvzwOQz9
696 1087 XLON 20/12/2021 16:14:44 x8KAvzwOQzE
755 1087 XLON 20/12/2021 16:14:26 x8KAvzwOQ1h
528 1086 XLON 20/12/2021 16:13:18 x8KAvzwORyM
199 1086 XLON 20/12/2021 16:13:18 x8KAvzwOR$K
1180 1086.5 XLON 20/12/2021 16:13:10 x8KAvzwOR4u
1622 1087 XLON 20/12/2021 16:12:43 x8KAvzwORJm
477 1087 XLON 20/12/2021 16:12:42 x8KAvzwORIh
25 1087 XLON 20/12/2021 16:12:26 x8KAvzwOOd7
63 1087 XLON 20/12/2021 16:12:25 x8KAvzwOOcW
278 1086.5 XLON 20/12/2021 16:12:22 x8KAvzwOOYp
499 1086.5 XLON 20/12/2021 16:12:05 x8KAvzwOOtJ
38 1086.5 XLON 20/12/2021 16:11:30 x8KAvzwOO8k
210 1087 XLON 20/12/2021 16:11:23 x8KAvzwOOKy
1168 1087 XLON 20/12/2021 16:11:23 x8KAvzwOOK2
49 1087 XLON 20/12/2021 16:11:23 x8KAvzwOOK4
484 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPkR
250 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPfZ
640 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPfX
172 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPkV
241 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPkT
1075 1087.5 XLON 20/12/2021 16:10:41 x8KAvzwOPfh
313 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6xr
757 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6xw
1094 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6x1
1064 1087.5 XLON 20/12/2021 16:08:27 x8KAvzwO6x2
8 1087.5 XLON 20/12/2021 16:08:11 x8KAvzwO6Eu
7 1087.5 XLON 20/12/2021 16:08:11 x8KAvzwO6E2
47 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6MX
299 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6MZ
47 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6Mb
521 1087.5 XLON 20/12/2021 16:08:01 x8KAvzwO6Md
232 1087 XLON 20/12/2021 16:06:57 x8KAvzwO7uE
1065 1087 XLON 20/12/2021 16:06:57 x8KAvzwO7uO
200 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7MY
546 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7Ma
543 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7Mc
580 1087.5 XLON 20/12/2021 16:06:31 x8KAvzwO7Me
601 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Yr
15 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Yt
250 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Y1
157 1087.5 XLON 20/12/2021 16:05:59 x8KAvzwO4Y$
267 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$m
111 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$o
1018 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$v
124 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$7
1700 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$5
656 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$x
552 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$3
200 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$1
200 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$$
300 1087.5 XLON 20/12/2021 16:05:34 x8KAvzwO4$z
252 1086.5 XLON 20/12/2021 16:02:10 x8KAvzwO21f
606 1086 XLON 20/12/2021 16:01:42 x8KAvzwO2PQ
425 1086.5 XLON 20/12/2021 16:01:42 x8KAvzwO2OY
436 1086.5 XLON 20/12/2021 16:01:42 x8KAvzwO2Oa
654 1087 XLON 20/12/2021 16:01:21 x8KAvzwO3hT
76 1087 XLON 20/12/2021 16:01:21 x8KAvzwO3hV
1061 1087.5 XLON 20/12/2021 16:01:01 x8KAvzwO3@C
665 1087.5 XLON 20/12/2021 16:00:46 x8KAvzwO32h
322 1087.5 XLON 20/12/2021 16:00:07 x8KAvzwO0Xs
872 1087.5 XLON 20/12/2021 16:00:07 x8KAvzwO0Xu
83 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Yq
168 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Yx
479 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Yz
482 1087.5 XLON 20/12/2021 16:00:04 x8KAvzwO0Y$
534 1087.5 XLON 20/12/2021 15:59:43 x8KAvzwO0vD
244 1087.5 XLON 20/12/2021 15:59:43 x8KAvzwO0vI
250 1087.5 XLON 20/12/2021 15:59:43 x8KAvzwO0vK
322 1087 XLON 20/12/2021 15:59:21 x8KAvzwO0F0
497 1087 XLON 20/12/2021 15:59:21 x8KAvzwO0F2
90 1085 XLON 20/12/2021 15:57:32 x8KAvzwO1On
367 1085 XLON 20/12/2021 15:57:32 x8KAvzwO1Op
223 1085.5 XLON 20/12/2021 15:57:32 x8KAvzwO1Or
820 1085.5 XLON 20/12/2021 15:57:32 x8KAvzwO1Ot
888 1086 XLON 20/12/2021 15:57:12 x8KAvzwOEk@
721 1086 XLON 20/12/2021 15:57:12 x8KAvzwOEky
358 1086 XLON 20/12/2021 15:57:12 x8KAvzwOEk0
99 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7B
250 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7D
990 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7G
37 1086 XLON 20/12/2021 15:56:38 x8KAvzwOE7I
629 1086 XLON 20/12/2021 15:55:46 x8KAvzwOFhX
404 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@y
202 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@L
43 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@N
202 1086 XLON 20/12/2021 15:55:30 x8KAvzwOF@P
186 1085.5 XLON 20/12/2021 15:53:56 x8KAvzwOC7m
583 1085.5 XLON 20/12/2021 15:53:56 x8KAvzwOC7o
327 1085.5 XLON 20/12/2021 15:53:56 x8KAvzwOC7q
564 1085.5 XLON 20/12/2021 15:53:51 x8KAvzwOC2H
33 1085.5 XLON 20/12/2021 15:53:36 x8KAvzwOCLo
358 1086 XLON 20/12/2021 15:53:35 x8KAvzwOCL6
690 1086.5 XLON 20/12/2021 15:53:09 x8KAvzwOCR2
702 1087 XLON 20/12/2021 15:53:09 x8KAvzwOCR7
490 1087 XLON 20/12/2021 15:53:09 x8KAvzwOCR9
449 1087 XLON 20/12/2021 15:52:53 x8KAvzwODjl
250 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODjm
68 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODjs
164 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODju
1027 1087.5 XLON 20/12/2021 15:52:53 x8KAvzwODj3
357 1087.5 XLON 20/12/2021 15:51:28 x8KAvzwODKu
21 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP@
629 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP0
250 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP2
132 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODP9
271 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODPB
459 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODPD
165 1087.5 XLON 20/12/2021 15:51:03 x8KAvzwODPF
36 1087.5 XLON 20/12/2021 15:50:27 x8KAvzwOAnA
255 1087.5 XLON 20/12/2021 15:49:12 x8KAvzwOBfr
613 1087 XLON 20/12/2021 15:49:05 x8KAvzwOBtz
250 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBMU
20 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBMS
195 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBHa
57 1088 XLON 20/12/2021 15:48:00 x8KAvzwOBHc
245 1088.5 XLON 20/12/2021 15:47:51 x8KAvzwOBUW
173 1088.5 XLON 20/12/2021 15:47:51 x8KAvzwOBUY
115 1089 XLON 20/12/2021 15:47:51 x8KAvzwOBUa
841 1089 XLON 20/12/2021 15:47:51 x8KAvzwOBUc
599 1089.5 XLON 20/12/2021 15:47:51 x8KAvzwOBUn
194 1089.5 XLON 20/12/2021 15:46:35 x8KAvzwO8Dc
228 1089.5 XLON 20/12/2021 15:46:35 x8KAvzwO8D1
92 1089.5 XLON 20/12/2021 15:46:35 x8KAvzwO8D3
83 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8D5
647 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8D7
632 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8DA
121 1090 XLON 20/12/2021 15:46:35 x8KAvzwO8DC
665 1090 XLON 20/12/2021 15:46:29 x8KAvzwO8FR
244 1090 XLON 20/12/2021 15:46:29 x8KAvzwO8FT
1642 1089.5 XLON 20/12/2021 15:46:11 x8KAvzwO8IO
773 1089 XLON 20/12/2021 15:44:46 x8KAvzwO9EQ
404 1089 XLON 20/12/2021 15:44:05 x8KAvzwO9Qr
100 1089 XLON 20/12/2021 15:44:05 x8KAvzwO9Qu
1056 1089 XLON 20/12/2021 15:43:47 x8KAvzwPskU
1018 1089 XLON 20/12/2021 15:43:10 x8KAvzwPs7i
48 1089 XLON 20/12/2021 15:43:03 x8KAvzwPs24
613 1089 XLON 20/12/2021 15:43:03 x8KAvzwPsDd
500 1089.5 XLON 20/12/2021 15:42:52 x8KAvzwPsAB
1647 1089.5 XLON 20/12/2021 15:42:15 x8KAvzwPtbN
411 1089 XLON 20/12/2021 15:41:07 x8KAvzwPtx@
165 1088.5 XLON 20/12/2021 15:41:01 x8KAvzwPt5M
1270 1088.5 XLON 20/12/2021 15:41:01 x8KAvzwPt4j
32 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt10
108 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt1@
330 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt12
174 1089 XLON 20/12/2021 15:40:56 x8KAvzwPt1N
513 1088 XLON 20/12/2021 15:40:15 x8KAvzwPtUV
500 1088 XLON 20/12/2021 15:40:03 x8KAvzwPqdz
193 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkC
102 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkA
309 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkK
480 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkI
231 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkG
250 1088.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkE
341 1088 XLON 20/12/2021 15:39:45 x8KAvzwPqkM
66 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkT
105 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqkV
69 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqfX
79 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqfZ
130 1087.5 XLON 20/12/2021 15:39:45 x8KAvzwPqfb
863 1088 XLON 20/12/2021 15:39:45 x8KAvzwPqfd
164 1088 XLON 20/12/2021 15:39:45 x8KAvzwPqff
285 1088.5 XLON 20/12/2021 15:39:24 x8KAvzwPqpT
650 1088.5 XLON 20/12/2021 15:39:24 x8KAvzwPqpV
232 1088.5 XLON 20/12/2021 15:39:24 x8KAvzwPqod
331 1088 XLON 20/12/2021 15:38:15 x8KAvzwPrcc
1655 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKF
417 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKH
2050 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKN
2880 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKT
300 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNX
196 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrKV
222 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNd
200 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNb
200 1087.5 XLON 20/12/2021 15:37:02 x8KAvzwPrNZ
514 1087 XLON 20/12/2021 15:37:01 x8KAvzwPrN0
220 1087 XLON 20/12/2021 15:36:54 x8KAvzwPrJU
158 1086.5 XLON 20/12/2021 15:36:51 x8KAvzwPrT5
404 1086.5 XLON 20/12/2021 15:36:11 x8KAvzwPoqC
285 1086.5 XLON 20/12/2021 15:33:46 x8KAvzwPpE$
341 1085.5 XLON 20/12/2021 15:31:37 x8KAvzwPmUw
453 1085.5 XLON 20/12/2021 15:31:37 x8KAvzwPmUy
1352 1085.5 XLON 20/12/2021 15:30:58 x8KAvzwPnzP
2308 1086 XLON 20/12/2021 15:30:55 x8KAvzwPnuY
199 1085.5 XLON 20/12/2021 15:29:06 x8KAvzwP@6@
1118 1085.5 XLON 20/12/2021 15:29:06 x8KAvzwP@60
281 1086 XLON 20/12/2021 15:28:56 x8KAvzwP@FD
230 1085.5 XLON 20/12/2021 15:28:12 x8KAvzwP$dd
18 1085.5 XLON 20/12/2021 15:28:12 x8KAvzwP$dm
906 1086 XLON 20/12/2021 15:28:12 x8KAvzwP$dq
143 1086 XLON 20/12/2021 15:28:12 x8KAvzwP$ds
1295 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n1
240 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n6
250 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n4
49 1086.5 XLON 20/12/2021 15:27:49 x8KAvzwP$n8
671 1085 XLON 20/12/2021 15:26:22 x8KAvzwPy@1
526 1085 XLON 20/12/2021 15:26:22 x8KAvzwPy@3
1046 1085 XLON 20/12/2021 15:26:09 x8KAvzwPy0C
47 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcM
50 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcO
50 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcQ
704 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcS
90 1085.5 XLON 20/12/2021 15:25:28 x8KAvzwPzcU
741 1086 XLON 20/12/2021 15:24:36 x8KAvzwPz8y
422 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSB
50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSD
50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSF
50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSH
50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSJ
50 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSL
1020 1086.5 XLON 20/12/2021 15:24:18 x8KAvzwPzSN
4 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVq
227 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVy
340 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVw
145 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVu
626 1087.5 XLON 20/12/2021 15:24:18 x8KAvzwPzVs
1027 1087 XLON 20/12/2021 15:24:18 x8KAvzwPzV7
232 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkA
87 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkC
296 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkE
319 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxkG
3967 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxfZ
4896 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxfb
235 1087.5 XLON 20/12/2021 15:22:48 x8KAvzwPxfd
1325 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuA
982 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuI
360 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuR
387 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuT
250 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxuV
659 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxxX
449 1087 XLON 20/12/2021 15:22:33 x8KAvzwPxxa
651 1087.5 XLON 20/12/2021 15:22:33 x8KAvzwPxxl
460 1087.5 XLON 20/12/2021 15:20:27 x8KAvzwPuPm
250 1087 XLON 20/12/2021 15:19:30 x8KAvzwPv4L
209 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdqr
208 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdqz
544 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdq3
605 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdq5
439 1086 XLON 20/12/2021 15:17:24 x8KAvzwPdqH
1027 1085 XLON 20/12/2021 15:16:00 x8KAvzwPaq2
397 1084.5 XLON 20/12/2021 15:12:56 x8KAvzwPYC8
412 1084.5 XLON 20/12/2021 15:12:56 x8KAvzwPYCK
114 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFc
284 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFe
167 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFk
152 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFm
708 1084.5 XLON 20/12/2021 15:12:55 x8KAvzwPYFo
251 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYVr
253 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYVt
511 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYVz
340 1085 XLON 20/12/2021 15:12:40 x8KAvzwPYV3
1027 1085 XLON 20/12/2021 15:12:38 x8KAvzwPYOi
855 1085 XLON 20/12/2021 15:11:03 x8KAvzwPZTF
93 1084 XLON 20/12/2021 15:08:35 x8KAvzwPXBZ
250 1084 XLON 20/12/2021 15:08:35 x8KAvzwPXBb
374 1084.5 XLON 20/12/2021 15:08:29 x8KAvzwPXKt
410 1084.5 XLON 20/12/2021 15:08:29 x8KAvzwPXKv
274 1085 XLON 20/12/2021 15:08:05 x8KAvzwPkih
668 1085.5 XLON 20/12/2021 15:08:05 x8KAvzwPkip
832 1086 XLON 20/12/2021 15:07:53 x8KAvzwPkzX
114 1086 XLON 20/12/2021 15:07:53 x8KAvzwPkzZ
97 1086 XLON 20/12/2021 15:07:53 x8KAvzwPkzb
730 1086 XLON 20/12/2021 15:07:40 x8KAvzwPkxW
1693 1086 XLON 20/12/2021 15:07:01 x8KAvzwPlb8
708 1086.5 XLON 20/12/2021 15:07:00 x8KAvzwPla1
250 1086.5 XLON 20/12/2021 15:07:00 x8KAvzwPla3
1027 1086.5 XLON 20/12/2021 15:07:00 x8KAvzwPla9
232 1087 XLON 20/12/2021 15:06:04 x8KAvzwPlGT
1305 1087 XLON 20/12/2021 15:04:56 x8KAvzwPiGR
680 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfq
50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfs
50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfu
50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfw
50 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjfy
211 1086.5 XLON 20/12/2021 15:04:29 x8KAvzwPjf@
218 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjfV
193 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjeb
250 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjeZ
637 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjeX
160 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjef
807 1088 XLON 20/12/2021 15:04:29 x8KAvzwPjed
571 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLu
1437 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjL@
1155 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjL9
250 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLD
218 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLB
250 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLK
153 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjLI
449 1085.5 XLON 20/12/2021 15:03:31 x8KAvzwPjLQ
1027 1086 XLON 20/12/2021 15:03:31 x8KAvzwPjKW
700 1086 XLON 20/12/2021 15:02:34 x8KAvzwPgzb
282 1085.5 XLON 20/12/2021 15:02:20 x8KAvzwPg44
235 1085.5 XLON 20/12/2021 15:01:18 x8KAvzwPhiw
63 1085.5 XLON 20/12/2021 15:01:18 x8KAvzwPhiu
1027 1085 XLON 20/12/2021 15:01:18 x8KAvzwPhi0
323 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh2$
105 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh21
387 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh2A
440 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPh2K
2101 1085.5 XLON 20/12/2021 15:00:33 x8KAvzwPhDX
1027 1085 XLON 20/12/2021 15:00:01 x8KAvzwPhPV
510 1085 XLON 20/12/2021 14:59:37 x8KAvzwPetw
598 1083.5 XLON 20/12/2021 14:58:41 x8KAvzwPeOT
250 1083.5 XLON 20/12/2021 14:58:41 x8KAvzwPeOV
449 1083 XLON 20/12/2021 14:58:41 x8KAvzwPeRc
1027 1083.5 XLON 20/12/2021 14:58:41 x8KAvzwPeRm
534 1083.5 XLON 20/12/2021 14:57:08 x8KAvzwPfUq
1027 1082.5 XLON 20/12/2021 14:56:12 x8KAvzwPM@E
701 1082.5 XLON 20/12/2021 14:56:11 x8KAvzwPMu@
326 1082.5 XLON 20/12/2021 14:56:11 x8KAvzwPMu0
979 1081.5 XLON 20/12/2021 14:55:00 x8KAvzwPNuq
47 1079.5 XLON 20/12/2021 14:53:36 x8KAvzwPKoZ
244 1080 XLON 20/12/2021 14:53:36 x8KAvzwPKo$
500 1080 XLON 20/12/2021 14:53:36 x8KAvzwPKo3
468 1080 XLON 20/12/2021 14:53:36 x8KAvzwPKo5
76 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKoV
532 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKzX
250 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKzb
233 1080.5 XLON 20/12/2021 14:53:35 x8KAvzwPKzZ
391 1080 XLON 20/12/2021 14:53:35 x8KAvzwPKzi
636 1080 XLON 20/12/2021 14:53:35 x8KAvzwPKzk
1289 1080.5 XLON 20/12/2021 14:52:39 x8KAvzwPLat
262 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEl
250 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEx
300 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEn
150 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEr
800 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEp
569 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEv
218 1081 XLON 20/12/2021 14:51:46 x8KAvzwPLEt
46 1080.5 XLON 20/12/2021 14:51:46 x8KAvzwPLE6
500 1080.5 XLON 20/12/2021 14:51:46 x8KAvzwPLEE
481 1080.5 XLON 20/12/2021 14:51:46 x8KAvzwPLEG
359 1081 XLON 20/12/2021 14:50:49 x8KAvzwPI@e
74 1081 XLON 20/12/2021 14:50:49 x8KAvzwPI@g
250 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJkX
50 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJks
106 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJku
50 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJkw
53 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJky
53 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJk@
137 1080.5 XLON 20/12/2021 14:49:54 x8KAvzwPJk2
229 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJoa
1027 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJoh
3000 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJou
142 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJow
92 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJo6
439 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJo4
420 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJoC
965 1081.5 XLON 20/12/2021 14:49:42 x8KAvzwPJoT
7 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzc
100 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJze
100 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzg
50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzi
50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzk
50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzm
50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzo
50 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzq
1176 1081 XLON 20/12/2021 14:49:42 x8KAvzwPJzs
2968 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJ@N
437 1081.5 XLON 20/12/2021 14:49:38 x8KAvzwPJvc
250 1081.5 XLON 20/12/2021 14:49:38 x8KAvzwPJve
200 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvl
100 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvn
100 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvp
292 1081 XLON 20/12/2021 14:49:38 x8KAvzwPJvs
268 1081.5 XLON 20/12/2021 14:46:27 x8KAvzwPHUg
435 1081.5 XLON 20/12/2021 14:46:11 x8KAvzwPUjb
11 1080.5 XLON 20/12/2021 14:45:16 x8KAvzwPUA5
245 1081 XLON 20/12/2021 14:45:15 x8KAvzwPUN3
100 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUN8
100 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNA
50 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNC
50 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNE
100 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNG
616 1080.5 XLON 20/12/2021 14:45:15 x8KAvzwPUNI
189 1081 XLON 20/12/2021 14:45:03 x8KAvzwPUQH
43 1081 XLON 20/12/2021 14:45:00 x8KAvzwPVWT
52 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV22
96 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV26
576 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV24
178 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV2A
250 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV28
30 1081 XLON 20/12/2021 14:44:21 x8KAvzwPV2V
229 1080.5 XLON 20/12/2021 14:44:21 x8KAvzwPVDZ
136 1081 XLON 20/12/2021 14:44:21 x8KAvzwPVDX
1027 1080.5 XLON 20/12/2021 14:44:21 x8KAvzwPVDi
22 1081 XLON 20/12/2021 14:43:44 x8KAvzwPSrZ
774 1079 XLON 20/12/2021 14:41:54 x8KAvzwPTtf
13 1079 XLON 20/12/2021 14:41:54 x8KAvzwPTtj
242 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOC
76 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOE
122 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOK
78 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOM
194 1079 XLON 20/12/2021 14:40:54 x8KAvzwPTOO
1237 1079.5 XLON 20/12/2021 14:40:54 x8KAvzwPTOS
104 1079.5 XLON 20/12/2021 14:40:54 x8KAvzwPTOU
100 1079.5 XLON 20/12/2021 14:40:35 x8KAvzwPQgS
228 1080 XLON 20/12/2021 14:40:35 x8KAvzwPQr3
500 1080 XLON 20/12/2021 14:40:35 x8KAvzwPQr4
299 1080 XLON 20/12/2021 14:40:35 x8KAvzwPQr6
31 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$e
37 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$g
50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$i
446 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$k
50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$m
50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$o
50 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$s
313 1080 XLON 20/12/2021 14:40:24 x8KAvzwPQ$u
69 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQCE
80 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQCG
503 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFX
320 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFf
72 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFz
100 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF3
100 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF5
50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF6
50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQF8
100 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFD
50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFF
50 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFH
455 1080.5 XLON 20/12/2021 14:40:07 x8KAvzwPQFJ
6855 1081 XLON 20/12/2021 14:39:45 x8KAvzwPRbo
484 1080.5 XLON 20/12/2021 14:36:35 x8KAvzwPODQ
240 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEX
575 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEe
250 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEg
241 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEx
146 1080 XLON 20/12/2021 14:36:33 x8KAvzwPOE8
303 1080 XLON 20/12/2021 14:36:33 x8KAvzwPOEA
367 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEG
314 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEI
346 1080.5 XLON 20/12/2021 14:36:33 x8KAvzwPOEK
13 1080.5 XLON 20/12/2021 14:35:21 x8KAvzwPP1u
165 1080.5 XLON 20/12/2021 14:35:21 x8KAvzwPP1w
331 1080.5 XLON 20/12/2021 14:35:21 x8KAvzwPP1$
300 1080 XLON 20/12/2021 14:34:37 x8KAvzwP6Zd
126 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$o
45 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$q
40 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$s
50 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$u
47 1078 XLON 20/12/2021 14:34:15 x8KAvzwP6$@
403 1078.5 XLON 20/12/2021 14:34:15 x8KAvzwP6$8
283 1078.5 XLON 20/12/2021 14:34:15 x8KAvzwP6$F
130 1078.5 XLON 20/12/2021 14:34:15 x8KAvzwP6$H
490 1078.5 XLON 20/12/2021 14:34:09 x8KAvzwP6w2
60 1078.5 XLON 20/12/2021 14:34:07 x8KAvzwP64B
1366 1079 XLON 20/12/2021 14:34:03 x8KAvzwP60T
445 1079 XLON 20/12/2021 14:33:33 x8KAvzwP7Yo
351 1079 XLON 20/12/2021 14:33:21 x8KAvzwP7q1
20 1079.5 XLON 20/12/2021 14:33:18 x8KAvzwP7nL
112 1079.5 XLON 20/12/2021 14:33:18 x8KAvzwP7nN
100 1079.5 XLON 20/12/2021 14:33:14 x8KAvzwP7pP
240 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oC
184 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oE
96 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oG
80 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7o8
651 1080 XLON 20/12/2021 14:33:13 x8KAvzwP7oA
148 1080 XLON 20/12/2021 14:32:50 x8KAvzwP7F5
1356 1080 XLON 20/12/2021 14:32:50 x8KAvzwP7F7
72 1080 XLON 20/12/2021 14:32:50 x8KAvzwP7F9
5 1079.5 XLON 20/12/2021 14:32:49 x8KAvzwP79Z
200 1078 XLON 20/12/2021 14:32:22 x8KAvzwP7RV
3 1078 XLON 20/12/2021 14:32:22 x8KAvzwP7QX
1 1078.5 XLON 20/12/2021 14:32:22 x8KAvzwP7Qv
476 1078.5 XLON 20/12/2021 14:32:20 x8KAvzwP4bA
500 1078.5 XLON 20/12/2021 14:32:20 x8KAvzwP4bM
3 1078.5 XLON 20/12/2021 14:32:20 x8KAvzwP4a1
288 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tk
90 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tm
200 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tt
100 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tv
100 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tx
119 1078.5 XLON 20/12/2021 14:31:57 x8KAvzwP4tz
45 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4t4
52 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4t6
50 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4t8
98 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4tC
816 1079 XLON 20/12/2021 14:31:57 x8KAvzwP4tE
434 1078.5 XLON 20/12/2021 14:31:27 x8KAvzwP40o
250 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40J
50 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40L
100 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40N
100 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40P
7 1078.5 XLON 20/12/2021 14:31:26 x8KAvzwP40R
237 1078.5 XLON 20/12/2021 14:30:59 x8KAvzwP4RR
457 1078.5 XLON 20/12/2021 14:30:59 x8KAvzwP4RT
1009 1079 XLON 20/12/2021 14:30:49 x8KAvzwP5YT
278 1079 XLON 20/12/2021 14:30:49 x8KAvzwP5YU
298 1079 XLON 20/12/2021 14:30:49 x8KAvzwP5jW
310 1080 XLON 20/12/2021 14:30:48 x8KAvzwP5iH
113 1080 XLON 20/12/2021 14:30:48 x8KAvzwP5iJ
69 1080 XLON 20/12/2021 14:30:48 x8KAvzwP5iL
130 1079.5 XLON 20/12/2021 14:30:48 x8KAvzwP5iV
120 1079.5 XLON 20/12/2021 14:30:48 x8KAvzwP5lX
270 1079 XLON 20/12/2021 14:30:05 x8KAvzwP5KV
270 1079 XLON 20/12/2021 14:30:05 x8KAvzwP5NJ
207 1079.5 XLON 20/12/2021 14:30:04 x8KAvzwP5MM
242 1079.5 XLON 20/12/2021 14:30:04 x8KAvzwP5MO
665 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5HS
218 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5GY
503 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Ga
34 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5HU
250 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5GW
70 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Gs
250 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Go
100 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Gq
57 1080.5 XLON 20/12/2021 14:30:04 x8KAvzwP5Gm
1027 1080 XLON 20/12/2021 14:30:04 x8KAvzwP5Gz
274 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5SQ
161 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5SS
38 1080 XLON 20/12/2021 14:30:01 x8KAvzwP5Vw
232 1080 XLON 20/12/2021 14:30:01 x8KAvzwP5Vy
240 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5VP
449 1080.5 XLON 20/12/2021 14:30:01 x8KAvzwP5Ud
146 1081 XLON 20/12/2021 14:30:01 x8KAvzwP5Ue
300 1081 XLON 20/12/2021 14:30:01 x8KAvzwP5Ug
27 1081 XLON 20/12/2021 14:30:00 x8KAvzwP5O1
1000 1081 XLON 20/12/2021 14:30:00 x8KAvzwP5O3
991 1081 XLON 20/12/2021 14:30:00 x8KAvzwP5QB
36 1081 XLON 20/12/2021 14:29:03 x8KAvzwP27c
118 1081 XLON 20/12/2021 14:29:02 x8KAvzwP27x
906 1081 XLON 20/12/2021 14:29:02 x8KAvzwP27z
535 1080.5 XLON 20/12/2021 14:25:45 x8KAvzwP0bs
1027 1080.5 XLON 20/12/2021 14:25:44 x8KAvzwP0aN
64 1080.5 XLON 20/12/2021 14:23:45 x8KAvzwP0JG
768 1080.5 XLON 20/12/2021 14:23:45 x8KAvzwP0JI
212 1080.5 XLON 20/12/2021 14:22:36 x8KAvzwP1qP
725 1080.5 XLON 20/12/2021 14:22:36 x8KAvzwP1qR
202 1080.5 XLON 20/12/2021 14:21:30 x8KAvzwP1CC
2857 1080.5 XLON 20/12/2021 14:21:30 x8KAvzwP1CE
40 1079.5 XLON 20/12/2021 14:19:40 x8KAvzwPEuL
480 1079.5 XLON 20/12/2021 14:19:40 x8KAvzwPEuN
1470 1079.5 XLON 20/12/2021 14:18:03 x8KAvzwPFXM
1483 1080 XLON 20/12/2021 14:15:56 x8KAvzwPFSL
692 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyX
24 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyf
188 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyZ
566 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyb
250 1080 XLON 20/12/2021 14:14:43 x8KAvzwPCyd
506 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCGV
195 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJX
615 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJd
133 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJh
201 1080 XLON 20/12/2021 14:13:47 x8KAvzwPCJf
634 1079.5 XLON 20/12/2021 14:13:03 x8KAvzwPDYG
53 1079.5 XLON 20/12/2021 14:13:03 x8KAvzwPDYN
974 1079.5 XLON 20/12/2021 14:13:03 x8KAvzwPDYP
1526 1079 XLON 20/12/2021 14:10:13 x8KAvzwPAja
353 1079 XLON 20/12/2021 14:08:51 x8KAvzwPA3R
391 1079 XLON 20/12/2021 14:08:03 x8KAvzwPATP
599 1079 XLON 20/12/2021 14:08:03 x8KAvzwPATR
200 1078 XLON 20/12/2021 14:06:58 x8KAvzwPBgg
1564 1078 XLON 20/12/2021 14:06:07 x8KAvzwPB7Y
705 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6y
835 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB64
1442 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6F
123 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6H
174 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6J
193 1078.5 XLON 20/12/2021 14:06:05 x8KAvzwPB6L
232 1078 XLON 20/12/2021 14:04:05 x8KAvzwP8sv
71 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nr
248 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nt
68 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nv
127 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nx
162 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8nz
112 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8n$
239 1078 XLON 20/12/2021 14:04:03 x8KAvzwP8n1
998 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9b7
151 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9bB
174 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9b9
240 1078.5 XLON 20/12/2021 14:02:42 x8KAvzwP9bH
996 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYJ
250 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYR
243 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYT
197 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYV
193 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYL
67 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYN
187 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsYP
579 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsjX
345 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsjZ
430 1078 XLON 20/12/2021 14:00:06 x8KAvzwQsjb
1027 1077.5 XLON 20/12/2021 14:00:06 x8KAvzwQsjj
135 1078 XLON 20/12/2021 13:58:54 x8KAvzwQsEf
611 1078 XLON 20/12/2021 13:58:54 x8KAvzwQsEp
48 1077.5 XLON 20/12/2021 13:55:27 x8KAvzwQqbt
208 1077.5 XLON 20/12/2021 13:55:27 x8KAvzwQqbv
258 1077.5 XLON 20/12/2021 13:55:26 x8KAvzwQqb2
506 1077.5 XLON 20/12/2021 13:55:26 x8KAvzwQqbD
394 1075.5 XLON 20/12/2021 13:51:24 x8KAvzwQr83
681 1076 XLON 20/12/2021 13:51:23 x8KAvzwQr8I
194 1076 XLON 20/12/2021 13:51:23 x8KAvzwQr8K
1396 1076.5 XLON 20/12/2021 13:51:22 x8KAvzwQrBL
99 1076.5 XLON 20/12/2021 13:51:22 x8KAvzwQrBN
484 1077 XLON 20/12/2021 13:51:04 x8KAvzwQrJr
1335 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosy
552 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQos@
231 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQos0
190 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosR
45 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosT
19 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosN
126 1076.5 XLON 20/12/2021 13:49:40 x8KAvzwQosP
5 1076 XLON 20/12/2021 13:49:40 x8KAvzwQonW
1022 1076 XLON 20/12/2021 13:49:40 x8KAvzwQonY
329 1076.5 XLON 20/12/2021 13:46:46 x8KAvzwQp7r
457 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmY5
186 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmY7
201 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmY9
250 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmYB
712 1076.5 XLON 20/12/2021 13:45:20 x8KAvzwQmYD
216 1076.5 XLON 20/12/2021 13:44:20 x8KAvzwQm7c
527 1076.5 XLON 20/12/2021 13:44:02 x8KAvzwQm98
337 1076.5 XLON 20/12/2021 13:44:00 x8KAvzwQm82
700 1076.5 XLON 20/12/2021 13:44:00 x8KAvzwQm84
326 1076.5 XLON 20/12/2021 13:43:01 x8KAvzwQncL
51 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7x
953 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7z
156 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7D
262 1076.5 XLON 20/12/2021 13:41:51 x8KAvzwQn7F
702 1076.5 XLON 20/12/2021 13:38:19 x8KAvzwQ$sC
329 1076.5 XLON 20/12/2021 13:37:02 x8KAvzwQ$GG
52 1077 XLON 20/12/2021 13:36:42 x8KAvzwQ$Ro
499 1077 XLON 20/12/2021 13:36:32 x8KAvzwQyct
616 1077.5 XLON 20/12/2021 13:36:32 x8KAvzwQycG
1490 1078 XLON 20/12/2021 13:36:02 x8KAvzwQyrx
651 1078.5 XLON 20/12/2021 13:36:01 x8KAvzwQyrC
309 1077.5 XLON 20/12/2021 13:33:40 x8KAvzwQzqV
257 1077.5 XLON 20/12/2021 13:33:40 x8KAvzwQztX
31 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3P
110 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3R
200 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3T
595 1078 XLON 20/12/2021 13:33:01 x8KAvzwQz3V
1701 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2d
246 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2f
250 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2h
689 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2k
273 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2m
30 1078.5 XLON 20/12/2021 13:33:01 x8KAvzwQz2o
1499 1079 XLON 20/12/2021 13:30:01 x8KAvzwQxYG
471 1079.5 XLON 20/12/2021 13:28:45 x8KAvzwQxNX
264 1079 XLON 20/12/2021 13:26:22 x8KAvzwQuI4
1542 1079 XLON 20/12/2021 13:26:22 x8KAvzwQuID
587 1079.5 XLON 20/12/2021 13:26:03 x8KAvzwQuQ1
385 1079.5 XLON 20/12/2021 13:26:03 x8KAvzwQuQ3
1287 1079.5 XLON 20/12/2021 13:23:44 x8KAvzwQcZ$
250 1079.5 XLON 20/12/2021 13:23:44 x8KAvzwQcZ1
91 1079 XLON 20/12/2021 13:22:13 x8KAvzwQcBm
382 1079 XLON 20/12/2021 13:22:13 x8KAvzwQcBo
488 1079.5 XLON 20/12/2021 13:22:11 x8KAvzwQcAa
357 1079.5 XLON 20/12/2021 13:22:11 x8KAvzwQcAp
288 1079 XLON 20/12/2021 13:20:52 x8KAvzwQduP
14 1079 XLON 20/12/2021 13:20:52 x8KAvzwQduR
11 1078.5 XLON 20/12/2021 13:18:45 x8KAvzwQar7
221 1078.5 XLON 20/12/2021 13:18:45 x8KAvzwQar9
478 1078.5 XLON 20/12/2021 13:18:03 x8KAvzwQauv
178 1078.5 XLON 20/12/2021 13:16:40 x8KAvzwQaT6
100 1078.5 XLON 20/12/2021 13:16:40 x8KAvzwQaT8
452 1078.5 XLON 20/12/2021 13:16:20 x8KAvzwQbdE
735 1078.5 XLON 20/12/2021 13:16:19 x8KAvzwQbci
1341 1079 XLON 20/12/2021 13:15:41 x8KAvzwQbrQ
757 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzY
166 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzu
740 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzw
930 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbz3
27 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzB
121 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzD
110 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzF
140 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzO
282 1079.5 XLON 20/12/2021 13:15:30 x8KAvzwQbzQ
177 1079.5 XLON 20/12/2021 13:13:44 x8KAvzwQY75
84 1079.5 XLON 20/12/2021 13:13:44 x8KAvzwQY77
176 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZDI
92 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZCr
200 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZCt
937 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZC1
926 1079 XLON 20/12/2021 13:10:46 x8KAvzwQZC6
232 1079.5 XLON 20/12/2021 13:08:57 x8KAvzwQWeo
937 1079 XLON 20/12/2021 13:07:30 x8KAvzwQW8M
298 1079 XLON 20/12/2021 13:05:18 x8KAvzwQXDU
265 1079 XLON 20/12/2021 13:05:18 x8KAvzwQXCW
947 1079 XLON 20/12/2021 13:05:18 x8KAvzwQXCi
533 1079 XLON 20/12/2021 13:03:47 x8KAvzwQkX7
232 1079 XLON 20/12/2021 13:02:13 x8KAvzwQk3B
357 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2F
564 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2N
180 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2P
84 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2J
145 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2L
179 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2R
253 1079.5 XLON 20/12/2021 13:02:11 x8KAvzwQk2H
289 1079 XLON 20/12/2021 13:02:11 x8KAvzwQkDZ
618 1079 XLON 20/12/2021 13:02:11 x8KAvzwQkDb
883 1078 XLON 20/12/2021 12:58:53 x8KAvzwQlGW
84 1078 XLON 20/12/2021 12:58:53 x8KAvzwQlGY
348 1077.5 XLON 20/12/2021 12:57:19 x8KAvzwQimq
8 1077.5 XLON 20/12/2021 12:57:05 x8KAvzwQi$@
346 1077.5 XLON 20/12/2021 12:57:05 x8KAvzwQi$0
255 1077 XLON 20/12/2021 12:54:25 x8KAvzwQjpY
555 1077 XLON 20/12/2021 12:54:25 x8KAvzwQjpa
383 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTL
250 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTN
981 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTQ
365 1077.5 XLON 20/12/2021 12:53:03 x8KAvzwQjTS
1013 1077 XLON 20/12/2021 12:50:46 x8KAvzwQgKf
1041 1077.5 XLON 20/12/2021 12:48:44 x8KAvzwQh4Y
403 1078 XLON 20/12/2021 12:46:57 x8KAvzwQeY8
339 1078.5 XLON 20/12/2021 12:46:18 x8KAvzwQeo7
12 1079 XLON 20/12/2021 12:46:18 x8KAvzwQeoK
775 1079 XLON 20/12/2021 12:46:18 x8KAvzwQezX
1183 1079 XLON 20/12/2021 12:45:35 x8KAvzwQe0C
450 1079.5 XLON 20/12/2021 12:45:08 x8KAvzwQe8B
250 1079.5 XLON 20/12/2021 12:45:08 x8KAvzwQe8D
128 1079.5 XLON 20/12/2021 12:45:08 x8KAvzwQe8F
207 1079.5 XLON 20/12/2021 12:44:25 x8KAvzwQePp
864 1079.5 XLON 20/12/2021 12:44:23 x8KAvzwQeOk
16 1079.5 XLON 20/12/2021 12:42:56 x8KAvzwQfuc
524 1079.5 XLON 20/12/2021 12:42:56 x8KAvzwQfue
1775 1079.5 XLON 20/12/2021 12:42:47 x8KAvzwQf5B
126 1079 XLON 20/12/2021 12:40:35 x8KAvzwQMgf
404 1079 XLON 20/12/2021 12:40:35 x8KAvzwQMgh
410 1079 XLON 20/12/2021 12:38:45 x8KAvzwQMQd
195 1079 XLON 20/12/2021 12:38:45 x8KAvzwQMQf
174 1079 XLON 20/12/2021 12:37:57 x8KAvzwQNeX
471 1079 XLON 20/12/2021 12:37:57 x8KAvzwQNe3
3457 1079 XLON 20/12/2021 12:37:57 x8KAvzwQNeC
1436 1079 XLON 20/12/2021 12:30:00 x8KAvzwQLUZ
276 1079 XLON 20/12/2021 12:28:22 x8KAvzwQIuM
258 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwi
440 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwk
556 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwq
274 1079.5 XLON 20/12/2021 12:28:19 x8KAvzwQIwy
16 1079.5 XLON 20/12/2021 12:27:03 x8KAvzwQIOh
168 1079.5 XLON 20/12/2021 12:27:03 x8KAvzwQIOj
413 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh0
309 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh2
250 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh4
157 1079.5 XLON 20/12/2021 12:26:03 x8KAvzwQJh6
826 1079.5 XLON 20/12/2021 12:24:22 x8KAvzwQJHX
18 1079.5 XLON 20/12/2021 12:23:22 x8KAvzwQGZj
296 1079.5 XLON 20/12/2021 12:22:55 x8KAvzwQGgP
165 1079.5 XLON 20/12/2021 12:22:55 x8KAvzwQGgR
342 1079.5 XLON 20/12/2021 12:22:55 x8KAvzwQGgT
296 1079.5 XLON 20/12/2021 12:21:57 x8KAvzwQG7k
821 1079 XLON 20/12/2021 12:21:57 x8KAvzwQG7p
401 1079 XLON 20/12/2021 12:17:29 x8KAvzwQUsU
295 1079 XLON 20/12/2021 12:17:21 x8KAvzwQUzV
376 1079.5 XLON 20/12/2021 12:17:21 x8KAvzwQUyX
214 1079.5 XLON 20/12/2021 12:17:21 x8KAvzwQUyZ
84 1079.5 XLON 20/12/2021 12:17:21 x8KAvzwQUyb
582 1080 XLON 20/12/2021 12:17:03 x8KAvzwQU1o
430 1080 XLON 20/12/2021 12:17:03 x8KAvzwQU1q
327 1081 XLON 20/12/2021 12:15:12 x8KAvzwQVp0
1430 1080.5 XLON 20/12/2021 12:15:12 x8KAvzwQVp7
33 1080.5 XLON 20/12/2021 12:15:12 x8KAvzwQVp9
407 1081 XLON 20/12/2021 12:15:06 x8KAvzwQVyV
396 1081 XLON 20/12/2021 12:15:06 x8KAvzwQV$f
315 1081 XLON 20/12/2021 12:11:38 x8KAvzwQSHN
93 1081.5 XLON 20/12/2021 12:11:38 x8KAvzwQSGc
48 1081.5 XLON 20/12/2021 12:11:38 x8KAvzwQSGe
390 1081.5 XLON 20/12/2021 12:11:38 x8KAvzwQSGg
1107 1081 XLON 20/12/2021 12:11:38 x8KAvzwQSG3
73 1081 XLON 20/12/2021 12:11:38 x8KAvzwQSG5
399 1081.5 XLON 20/12/2021 12:08:56 x8KAvzwQTNX
311 1081.5 XLON 20/12/2021 12:08:14 x8KAvzwQQar
194 1082 XLON 20/12/2021 12:08:03 x8KAvzwQQcu
130 1082 XLON 20/12/2021 12:08:03 x8KAvzwQQc0
1317 1082 XLON 20/12/2021 12:08:01 x8KAvzwQQWY
186 1082.5 XLON 20/12/2021 12:08:01 x8KAvzwQQWa
1429 1082.5 XLON 20/12/2021 12:08:01 x8KAvzwQQWB
232 1082 XLON 20/12/2021 12:07:03 x8KAvzwQQzd
1302 1082 XLON 20/12/2021 12:06:44 x8KAvzwQQxH
173 1081 XLON 20/12/2021 12:05:35 x8KAvzwQQQO
60 1081 XLON 20/12/2021 12:05:35 x8KAvzwQQQQ
797 1081 XLON 20/12/2021 12:05:35 x8KAvzwQRbY
163 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRHU
447 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRGW
185 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRGY
615 1081.5 XLON 20/12/2021 12:03:43 x8KAvzwQRGa
225 1081 XLON 20/12/2021 12:03:27 x8KAvzwQRR@
77 1081 XLON 20/12/2021 12:03:27 x8KAvzwQRR0
508 1081 XLON 20/12/2021 12:03:27 x8KAvzwQRR2
1006 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRRE
1014 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRRN
1023 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQb
1010 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQm
1026 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQy
1102 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQ9
1078 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQF
168 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQH
1878 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQT
37 1081 XLON 20/12/2021 12:03:26 x8KAvzwQRQV
193 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObZ
598 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObb
118 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObd
200 1081 XLON 20/12/2021 12:03:26 x8KAvzwQObX
376 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61a
250 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61c
318 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61e
159 1080.5 XLON 20/12/2021 11:58:34 x8KAvzwQ61g
346 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TL
250 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TN
122 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TQ
659 1079.5 XLON 20/12/2021 11:51:03 x8KAvzwQ5TS
97 1080 XLON 20/12/2021 11:47:05 x8KAvzwQ31s
121 1080 XLON 20/12/2021 11:47:05 x8KAvzwQ31u
245 1080 XLON 20/12/2021 11:46:29 x8KAvzwQ3Go
33 1080 XLON 20/12/2021 11:46:29 x8KAvzwQ3Gq
5 1080 XLON 20/12/2021 11:46:02 x8KAvzwQ3RZ
14 1080 XLON 20/12/2021 11:46:02 x8KAvzwQ3Rb
170 1080 XLON 20/12/2021 11:46:02 x8KAvzwQ3Rd
193 1079 XLON 20/12/2021 11:45:14 x8KAvzwQ0tk
232 1079.5 XLON 20/12/2021 11:45:04 x8KAvzwQ0ot
628 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0z5
350 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zJ
328 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zH
171 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0z9
250 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zB
572 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zD
79 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0zF
830 1080 XLON 20/12/2021 11:45:03 x8KAvzwQ0z7
605 1079.5 XLON 20/12/2021 11:45:03 x8KAvzwQ0zO
168 1079.5 XLON 20/12/2021 11:45:03 x8KAvzwQ0zQ
120 1079.5 XLON 20/12/2021 11:40:50 x8KAvzwQ1RF
775 1079.5 XLON 20/12/2021 11:40:41 x8KAvzwQEay
38 1079.5 XLON 20/12/2021 11:40:26 x8KAvzwQEiW
521 1079.5 XLON 20/12/2021 11:40:15 x8KAvzwQEh6
255 1079.5 XLON 20/12/2021 11:40:12 x8KAvzwQEgH
772 1079.5 XLON 20/12/2021 11:40:05 x8KAvzwQEtD
400 1080 XLON 20/12/2021 11:38:37 x8KAvzwQESo
769 1080 XLON 20/12/2021 11:38:37 x8KAvzwQESx
250 1080.5 XLON 20/12/2021 11:36:30 x8KAvzwQFTJ
393 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx3
384 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx5
15 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx7
542 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCx9
13 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCxB
237 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCxP
420 1080.5 XLON 20/12/2021 11:35:03 x8KAvzwQCxR
762 1080 XLON 20/12/2021 11:35:03 x8KAvzwQCxU
8 1080 XLON 20/12/2021 11:35:03 x8KAvzwQCwW
1 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEb
168 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEd
222 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEf
766 1080.5 XLON 20/12/2021 11:34:29 x8KAvzwQCEi
112 1080.5 XLON 20/12/2021 11:29:12 x8KAvzwQATB
62 1080.5 XLON 20/12/2021 11:29:12 x8KAvzwQATD
117 1080.5 XLON 20/12/2021 11:29:12 x8KAvzwQAT9
756 1080.5 XLON 20/12/2021 11:29:03 x8KAvzwQAUT
803 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a$
610 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a1
918 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a5
151 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8a3
262 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8dW
170 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aU
42 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aO
151 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aQ
340 1081.5 XLON 20/12/2021 11:26:03 x8KAvzwQ8aS
758 1081 XLON 20/12/2021 11:26:03 x8KAvzwQ8dd
126 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ89L
126 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ89V
411 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ88a
315 1081.5 XLON 20/12/2021 11:24:30 x8KAvzwQ88g
625 1081 XLON 20/12/2021 11:22:34 x8KAvzwQ9v5
335 1080.5 XLON 20/12/2021 11:20:20 x8KAvzwRspY
37 1080.5 XLON 20/12/2021 11:20:20 x8KAvzwRspa
208 1080 XLON 20/12/2021 11:20:03 x8KAvzwRswe
73 1080 XLON 20/12/2021 11:20:03 x8KAvzwRswg
126 1080 XLON 20/12/2021 11:20:03 x8KAvzwRswi
644 1080 XLON 20/12/2021 11:16:59 x8KAvzwRtHt
609 1080 XLON 20/12/2021 11:16:59 x8KAvzwRtHv
232 1080 XLON 20/12/2021 11:15:05 x8KAvzwRq2e
160 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq24
568 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq26
170 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq28
100 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq2A
50 1080.5 XLON 20/12/2021 11:15:03 x8KAvzwRq2C
743 1080 XLON 20/12/2021 11:15:03 x8KAvzwRq2J
8 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5W
555 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5Y
116 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5o
193 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5g
495 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5i
672 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5k
250 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5m
201 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5a
46 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5c
126 1081 XLON 20/12/2021 11:12:53 x8KAvzwRr5e
960 1079.5 XLON 20/12/2021 11:08:39 x8KAvzwRpsC
131 1079.5 XLON 20/12/2021 11:08:37 x8KAvzwRpmd
11 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$6
309 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$8
250 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$A
162 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$C
174 1080 XLON 20/12/2021 11:08:23 x8KAvzwRp$N
356 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpEo
85 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpEq
22 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpE$
152 1080 XLON 20/12/2021 11:07:40 x8KAvzwRpE1
309 1080 XLON 20/12/2021 11:05:34 x8KAvzwRmMv
163 1080 XLON 20/12/2021 11:05:34 x8KAvzwRmMx
218 1080 XLON 20/12/2021 11:05:34 x8KAvzwRmMz
549 1079.5 XLON 20/12/2021 11:05:34 x8KAvzwRmM3
333 1079.5 XLON 20/12/2021 11:05:34 x8KAvzwRmM5
1063 1080 XLON 20/12/2021 11:03:35 x8KAvzwRnKe
429 1080.5 XLON 20/12/2021 11:02:56 x8KAvzwR@im
120 1080.5 XLON 20/12/2021 11:02:56 x8KAvzwR@io
1203 1080.5 XLON 20/12/2021 11:02:56 x8KAvzwR@iq
236 1080 XLON 20/12/2021 11:02:25 x8KAvzwR@ob
210 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@PT
2420 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ol
646 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ov
107 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ox
400 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Oz
250 1079.5 XLON 20/12/2021 11:01:03 x8KAvzwR@O$
494 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Or
171 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Ot
765 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@On
193 1080 XLON 20/12/2021 11:01:03 x8KAvzwR@Op
738 1079.5 XLON 20/12/2021 11:01:03 x8KAvzwR@O6
168 1080 XLON 20/12/2021 10:59:46 x8KAvzwR$0w
6 1080 XLON 20/12/2021 10:59:46 x8KAvzwR$0y
84 1079 XLON 20/12/2021 10:54:59 x8KAvzwRz0l
29 1078.5 XLON 20/12/2021 10:50:23 x8KAvzwRxIr
287 1078.5 XLON 20/12/2021 10:50:23 x8KAvzwRxIt
722 1079 XLON 20/12/2021 10:50:22 x8KAvzwRxPJ
694 1080 XLON 20/12/2021 10:50:20 x8KAvzwRxQS
722 1080 XLON 20/12/2021 10:50:20 x8KAvzwRxQU
1045 1080 XLON 20/12/2021 10:50:20 x8KAvzwRubo
150 1080 XLON 20/12/2021 10:50:20 x8KAvzwRubq
403 1079 XLON 20/12/2021 10:49:34 x8KAvzwRupa
700 1079 XLON 20/12/2021 10:48:25 x8KAvzwRuSp
944 1079 XLON 20/12/2021 10:46:03 x8KAvzwRvSe
27 1079 XLON 20/12/2021 10:45:13 x8KAvzwRchm
479 1079 XLON 20/12/2021 10:45:03 x8KAvzwRctT
238 1079 XLON 20/12/2021 10:45:03 x8KAvzwRctV
68 1079 XLON 20/12/2021 10:43:20 x8KAvzwRdbi
266 1079 XLON 20/12/2021 10:43:20 x8KAvzwRdbk
170 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda4
64 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda6
64 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda8
64 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRdaA
62 1079.5 XLON 20/12/2021 10:43:18 x8KAvzwRda2
129 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRdyT
84 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$Z
638 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRdyV
250 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$X
109 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$g
163 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$i
37 1079.5 XLON 20/12/2021 10:42:24 x8KAvzwRd$k
250 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$m
46 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$o
340 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$u
126 1079 XLON 20/12/2021 10:42:24 x8KAvzwRd$w
255 1077 XLON 20/12/2021 10:38:09 x8KAvzwRbqY
300 1077 XLON 20/12/2021 10:38:05 x8KAvzwRbq4
126 1077 XLON 20/12/2021 10:38:01 x8KAvzwRbnv
1147 1077 XLON 20/12/2021 10:38:01 x8KAvzwRbn4
374 1077.5 XLON 20/12/2021 10:37:10 x8KAvzwRb1$
100 1077.5 XLON 20/12/2021 10:37:10 x8KAvzwRb0n
344 1078 XLON 20/12/2021 10:37:03 x8KAvzwRb3P
773 1078 XLON 20/12/2021 10:34:51 x8KAvzwRY9S
179 1077.5 XLON 20/12/2021 10:34:24 x8KAvzwRYTe
1134 1078 XLON 20/12/2021 10:34:24 x8KAvzwRYTg
75 1078.5 XLON 20/12/2021 10:32:04 x8KAvzwRWcj
211 1078.5 XLON 20/12/2021 10:32:04 x8KAvzwRWck
2 1078.5 XLON 20/12/2021 10:32:04 x8KAvzwRWcm
802 1079 XLON 20/12/2021 10:32:04 x8KAvzwRWc7
331 1079.5 XLON 20/12/2021 10:31:11 x8KAvzwRW0n
756 1080 XLON 20/12/2021 10:31:11 x8KAvzwRW0u
500 1080 XLON 20/12/2021 10:30:25 x8KAvzwRWR6
1507 1080.5 XLON 20/12/2021 10:29:50 x8KAvzwRXmr
157 1079.5 XLON 20/12/2021 10:28:15 x8KAvzwRkya
250 1079.5 XLON 20/12/2021 10:28:15 x8KAvzwRkyc
306 1079.5 XLON 20/12/2021 10:28:15 x8KAvzwRkye
78 1079.5 XLON 20/12/2021 10:27:32 x8KAvzwRk9Y
250 1079.5 XLON 20/12/2021 10:27:32 x8KAvzwRk9a
160 1079.5 XLON 20/12/2021 10:27:32 x8KAvzwRk9c
350 1079.5 XLON 20/12/2021 10:27:03 x8KAvzwRkTJ
225 1079.5 XLON 20/12/2021 10:27:03 x8KAvzwRkTH
81 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTM
151 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTO
326 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTQ
145 1079 XLON 20/12/2021 10:27:03 x8KAvzwRkTS
147 1079.5 XLON 20/12/2021 10:24:03 x8KAvzwRi8G
877 1079.5 XLON 20/12/2021 10:24:03 x8KAvzwRi8I
489 1080 XLON 20/12/2021 10:23:57 x8KAvzwRiNc
250 1080 XLON 20/12/2021 10:23:57 x8KAvzwRiNe
175 1080 XLON 20/12/2021 10:23:14 x8KAvzwRjmS
197 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjLz
151 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL$
250 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL1
157 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL3
43 1080 XLON 20/12/2021 10:22:31 x8KAvzwRjL5
174 1079.5 XLON 20/12/2021 10:22:00 x8KAvzwRgrv
344 1079.5 XLON 20/12/2021 10:22:00 x8KAvzwRgr8
699 1078 XLON 20/12/2021 10:21:09 x8KAvzwRgNG
699 1078.5 XLON 20/12/2021 10:20:35 x8KAvzwRhgC
251 1079 XLON 20/12/2021 10:20:20 x8KAvzwRh$F
65 1079 XLON 20/12/2021 10:20:20 x8KAvzwRh$Q
126 1079 XLON 20/12/2021 10:20:20 x8KAvzwRh$S
72 1078.5 XLON 20/12/2021 10:18:56 x8KAvzwRett
449 1078.5 XLON 20/12/2021 10:18:56 x8KAvzwRetr
361 1078 XLON 20/12/2021 10:17:07 x8KAvzwRfg6
500 1078.5 XLON 20/12/2021 10:17:05 x8KAvzwRfrM
1211 1079 XLON 20/12/2021 10:17:00 x8KAvzwRfsT
250 1079 XLON 20/12/2021 10:17:00 x8KAvzwRfsV
294 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWj
350 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWs
178 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWu
169 1078 XLON 20/12/2021 10:15:51 x8KAvzwRMWw
1045 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMuK
111 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMuS
232 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMuU
250 1078.5 XLON 20/12/2021 10:15:19 x8KAvzwRMxW
45 1077.5 XLON 20/12/2021 10:11:31 x8KAvzwRKnS
388 1077.5 XLON 20/12/2021 10:11:31 x8KAvzwRKnU
1519 1078.5 XLON 20/12/2021 10:11:31 x8KAvzwRKmY
48 1078.5 XLON 20/12/2021 10:11:31 x8KAvzwRKma
202 1078.5 XLON 20/12/2021 10:11:31 x8KAvzwRKmj
86 1078.5 XLON 20/12/2021 10:10:22 x8KAvzwRKJI
84 1078.5 XLON 20/12/2021 10:10:22 x8KAvzwRKIe
159 1078.5 XLON 20/12/2021 10:10:22 x8KAvzwRKIg
989 1078 XLON 20/12/2021 10:10:05 x8KAvzwRKQd
250 1078.5 XLON 20/12/2021 10:08:47 x8KAvzwRL99
1018 1079 XLON 20/12/2021 10:08:40 x8KAvzwRLKM
82 1077.5 XLON 20/12/2021 10:07:06 x8KAvzwRI8X
168 1077.5 XLON 20/12/2021 10:07:03 x8KAvzwRI8J
1699 1078 XLON 20/12/2021 10:07:03 x8KAvzwRIBw
250 1078 XLON 20/12/2021 10:07:03 x8KAvzwRIBy
244 1077 XLON 20/12/2021 10:05:00 x8KAvzwRJJv
226 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtN
75 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtP
60 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtR
140 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtT
40 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGtV
320 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGsX
116 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGsZ
677 1077.5 XLON 20/12/2021 10:04:05 x8KAvzwRGsi
691 1077 XLON 20/12/2021 10:04:05 x8KAvzwRGsp
250 1077.5 XLON 20/12/2021 10:03:00 x8KAvzwRGMQ
332 1076.5 XLON 20/12/2021 10:02:00 x8KAvzwRHzh
465 1076.5 XLON 20/12/2021 10:02:00 x8KAvzwRHzj
1430 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU3x
250 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU3z
204 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU39
1858 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU35
352 1075 XLON 20/12/2021 10:00:05 x8KAvzwRU37
234 1071.5 XLON 20/12/2021 09:55:22 x8KAvzwRSIF
345 1071.5 XLON 20/12/2021 09:54:49 x8KAvzwRTjr
708 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTj4
250 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTj8
160 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTjA
143 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTjC
84 1072 XLON 20/12/2021 09:54:49 x8KAvzwRTj6
26 1072 XLON 20/12/2021 09:54:02 x8KAvzwRTwP
202 1072 XLON 20/12/2021 09:54:02 x8KAvzwRTwR
1054 1071 XLON 20/12/2021 09:52:30 x8KAvzwRQgu
319 1071.5 XLON 20/12/2021 09:52:28 x8KAvzwRQr5
1136 1071 XLON 20/12/2021 09:51:11 x8KAvzwRQM5
254 1071.5 XLON 20/12/2021 09:49:18 x8KAvzwRRFw
234 1071.5 XLON 20/12/2021 09:49:18 x8KAvzwRRFy
18 1072 XLON 20/12/2021 09:49:01 x8KAvzwRRML
723 1072 XLON 20/12/2021 09:49:01 x8KAvzwRRMN
917 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaF
43 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaL
250 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaH
45 1072.5 XLON 20/12/2021 09:48:39 x8KAvzwROaJ
200 1072 XLON 20/12/2021 09:47:47 x8KAvzwRO5t
137 1072 XLON 20/12/2021 09:47:47 x8KAvzwRO5v
61 1072 XLON 20/12/2021 09:47:47 x8KAvzwRO5r
181 1071 XLON 20/12/2021 09:46:12 x8KAvzwRPpy
208 1071 XLON 20/12/2021 09:46:12 x8KAvzwRPp@
521 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo1
159 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo5
250 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo7
145 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo9
231 1071.5 XLON 20/12/2021 09:46:12 x8KAvzwRPo3
776 1071.5 XLON 20/12/2021 09:45:03 x8KAvzwRPVz
736 1071.5 XLON 20/12/2021 09:45:03 x8KAvzwRPV$
750 1071 XLON 20/12/2021 09:43:43 x8KAvzwR6Fw
343 1070 XLON 20/12/2021 09:41:18 x8KAvzwR7U4
668 1070 XLON 20/12/2021 09:41:18 x8KAvzwR7U6
1011 1070.5 XLON 20/12/2021 09:41:10 x8KAvzwR7QM
165 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44L
193 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44P
250 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44R
162 1070.5 XLON 20/12/2021 09:39:56 x8KAvzwR44N
118 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4R8
250 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4RA
120 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4RC
230 1070.5 XLON 20/12/2021 09:39:09 x8KAvzwR4R6
144 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5y3
310 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5y5
157 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5y7
680 1069.5 XLON 20/12/2021 09:38:09 x8KAvzwR5yA
197 1070 XLON 20/12/2021 09:38:09 x8KAvzwR5yQ
679 1069.5 XLON 20/12/2021 09:36:58 x8KAvzwR5JD
198 1069.5 XLON 20/12/2021 09:36:58 x8KAvzwR5JF
678 1069 XLON 20/12/2021 09:36:49 x8KAvzwR5SP
678 1069 XLON 20/12/2021 09:35:50 x8KAvzwR2sG
1439 1068.5 XLON 20/12/2021 09:34:40 x8KAvzwR2KK
677 1068 XLON 20/12/2021 09:34:40 x8KAvzwR2Nx
367 1067.5 XLON 20/12/2021 09:32:56 x8KAvzwR3zt
95 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mm
41 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mo
233 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mq
308 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Ms
71 1067.5 XLON 20/12/2021 09:31:44 x8KAvzwR3Mu
319 1068 XLON 20/12/2021 09:31:42 x8KAvzwR3MV
599 1068 XLON 20/12/2021 09:31:42 x8KAvzwR3Hj
173 1068 XLON 20/12/2021 09:31:42 x8KAvzwR3Hl
816 1067.5 XLON 20/12/2021 09:31:27 x8KAvzwR3SD
970 1066.5 XLON 20/12/2021 09:30:01 x8KAvzwR00$
132 1066.5 XLON 20/12/2021 09:30:01 x8KAvzwR001
606 1064.5 XLON 20/12/2021 09:27:00 x8KAvzwR1VT
374 1064.5 XLON 20/12/2021 09:26:02 x8KAvzwREz8
614 1064.5 XLON 20/12/2021 09:26:02 x8KAvzwREzA
402 1064.5 XLON 20/12/2021 09:26:02 x8KAvzwREzP
397 1064.5 XLON 20/12/2021 09:26:01 x8KAvzwRE$H
401 1064.5 XLON 20/12/2021 09:24:43 x8KAvzwRFW9
197 1064.5 XLON 20/12/2021 09:24:43 x8KAvzwRFWR
85 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPj
250 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPn
405 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPp
163 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPl
405 1063.5 XLON 20/12/2021 09:21:08 x8KAvzwRCPz
561 1063.5 XLON 20/12/2021 09:20:15 x8KAvzwRDuh
666 1063 XLON 20/12/2021 09:18:00 x8KAvzwRA9@
323 1062.5 XLON 20/12/2021 09:16:22 x8KAvzwRB8Q
330 1063 XLON 20/12/2021 09:16:03 x8KAvzwRBUB
69 1063 XLON 20/12/2021 09:16:03 x8KAvzwRBUD
289 1063.5 XLON 20/12/2021 09:15:29 x8KAvzwR8s@
542 1063.5 XLON 20/12/2021 09:14:50 x8KAvzwR8A5
16 1064.5 XLON 20/12/2021 09:14:03 x8KAvzwR9@Q
261 1064.5 XLON 20/12/2021 09:14:03 x8KAvzwR9@S
159 1064.5 XLON 20/12/2021 09:14:03 x8KAvzwR9@U
250 1065.5 XLON 20/12/2021 09:13:41 x8KAvzwR99a
507 1065.5 XLON 20/12/2021 09:13:41 x8KAvzwR99W
372 1065.5 XLON 20/12/2021 09:13:41 x8KAvzwR99Y
176 1065.5 XLON 20/12/2021 09:12:19 x8KAvzwKs1v
225 1065.5 XLON 20/12/2021 09:12:19 x8KAvzwKs1x
440 1065.5 XLON 20/12/2021 09:12:19 x8KAvzwKs15
544 1065.5 XLON 20/12/2021 09:09:50 x8KAvzwKqs7
786 1066 XLON 20/12/2021 09:09:49 x8KAvzwKqnq
241 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHk
250 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHo
167 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHq
148 1066 XLON 20/12/2021 09:09:07 x8KAvzwKqHm
466 1065.5 XLON 20/12/2021 09:09:07 x8KAvzwKqH2
230 1064.5 XLON 20/12/2021 09:06:23 x8KAvzwKpWP
33 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpWU
90 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpZW
45 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpZY
215 1065 XLON 20/12/2021 09:06:23 x8KAvzwKpZa
23 1066 XLON 20/12/2021 09:06:23 x8KAvzwKpZe
161 1066 XLON 20/12/2021 09:06:23 x8KAvzwKpZg
259 1066 XLON 20/12/2021 09:06:23 x8KAvzwKpZt
250 1065.5 XLON 20/12/2021 09:06:23 x8KAvzwKpZv
446 1065.5 XLON 20/12/2021 09:06:23 x8KAvzwKpZ@
174 1066 XLON 20/12/2021 09:05:02 x8KAvzwKmgU
384 1066 XLON 20/12/2021 09:05:01 x8KAvzwKmra
163 1065.5 XLON 20/12/2021 09:03:36 x8KAvzwKnmb
136 1065.5 XLON 20/12/2021 09:03:36 x8KAvzwKnmd
412 1065.5 XLON 20/12/2021 09:03:36 x8KAvzwKnmf
350 1067 XLON 20/12/2021 09:01:21 x8KAvzwK@VH
49 1067 XLON 20/12/2021 09:01:21 x8KAvzwK@UA
196 1067 XLON 20/12/2021 09:01:21 x8KAvzwK@UC
616 1067.5 XLON 20/12/2021 09:01:21 x8KAvzwK@Po
516 1068 XLON 20/12/2021 09:00:52 x8KAvzwK$zM
640 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$OV
154 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$RZ
15 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Rb
406 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Rd
171 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$RX
596 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Rw
380 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$Ry
15 1069 XLON 20/12/2021 09:00:02 x8KAvzwK$R@
441 1068.5 XLON 20/12/2021 09:00:02 x8KAvzwK$R5
303 1068.5 XLON 20/12/2021 08:59:41 x8KAvzwKyjH
312 1066.5 XLON 20/12/2021 08:54:30 x8KAvzwKxfp
566 1067 XLON 20/12/2021 08:54:17 x8KAvzwKx$h
49 1067.5 XLON 20/12/2021 08:54:09 x8KAvzwKx4L
44 1067.5 XLON 20/12/2021 08:54:09 x8KAvzwKx4N
611 1067.5 XLON 20/12/2021 08:54:09 x8KAvzwKx4P
494 1068 XLON 20/12/2021 08:53:28 x8KAvzwKxSd
1232 1068 XLON 20/12/2021 08:53:28 x8KAvzwKxSh
250 1068 XLON 20/12/2021 08:53:28 x8KAvzwKxSf
202 1067.5 XLON 20/12/2021 08:51:18 x8KAvzwKvnA
448 1067.5 XLON 20/12/2021 08:50:35 x8KAvzwKvGH
435 1067.5 XLON 20/12/2021 08:49:33 x8KAvzwKc$O
465 1067.5 XLON 20/12/2021 08:49:33 x8KAvzwKc$U
410 1067.5 XLON 20/12/2021 08:47:26 x8KAvzwKdw7
582 1068 XLON 20/12/2021 08:47:02 x8KAvzwKd8c
221 1068.5 XLON 20/12/2021 08:46:37 x8KAvzwKdTe
227 1068.5 XLON 20/12/2021 08:46:37 x8KAvzwKdTg
232 1069 XLON 20/12/2021 08:45:33 x8KAvzwKapi
437 1069 XLON 20/12/2021 08:45:01 x8KAvzwKaBv
624 1069.5 XLON 20/12/2021 08:45:01 x8KAvzwKaB0
490 1069 XLON 20/12/2021 08:43:43 x8KAvzwKb@i
250 1069 XLON 20/12/2021 08:43:43 x8KAvzwKb@g
376 1068.5 XLON 20/12/2021 08:42:36 x8KAvzwKbRb
357 1069 XLON 20/12/2021 08:41:39 x8KAvzwKYzj
500 1069.5 XLON 20/12/2021 08:41:12 x8KAvzwKY6Y
339 1069.5 XLON 20/12/2021 08:40:42 x8KAvzwKYLZ
502 1069 XLON 20/12/2021 08:39:52 x8KAvzwKZlU
232 1069.5 XLON 20/12/2021 08:39:33 x8KAvzwKZmd
694 1069.5 XLON 20/12/2021 08:39:33 x8KAvzwKZmq
551 1069.5 XLON 20/12/2021 08:37:41 x8KAvzwKWzN
781 1070 XLON 20/12/2021 08:37:37 x8KAvzwKW$M
308 1071 XLON 20/12/2021 08:37:01 x8KAvzwKWH9
252 1071 XLON 20/12/2021 08:37:01 x8KAvzwKWHB
250 1071 XLON 20/12/2021 08:37:01 x8KAvzwKWHD
438 1071 XLON 20/12/2021 08:36:47 x8KAvzwKWPL
232 1071.5 XLON 20/12/2021 08:36:14 x8KAvzwKXkp
437 1071.5 XLON 20/12/2021 08:36:14 x8KAvzwKXkz
612 1070.5 XLON 20/12/2021 08:33:41 x8KAvzwKk65
548 1070.5 XLON 20/12/2021 08:33:17 x8KAvzwKkLl
677 1070.5 XLON 20/12/2021 08:32:13 x8KAvzwKlzM
30 1071 XLON 20/12/2021 08:31:51 x8KAvzwKl0Q
134 1071 XLON 20/12/2021 08:31:51 x8KAvzwKl0S
10 1071 XLON 20/12/2021 08:31:50 x8KAvzwKl3h
250 1071 XLON 20/12/2021 08:31:50 x8KAvzwKl3o
437 1071 XLON 20/12/2021 08:31:50 x8KAvzwKl3x
331 1071 XLON 20/12/2021 08:31:15 x8KAvzwKlTv
110 1071 XLON 20/12/2021 08:31:15 x8KAvzwKlTx
264 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKi86
406 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKiB3
10 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKiAc
427 1071.5 XLON 20/12/2021 08:30:05 x8KAvzwKiAh
449 1071.5 XLON 20/12/2021 08:27:21 x8KAvzwKggt
644 1072 XLON 20/12/2021 08:27:21 x8KAvzwKggv
167 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgp5
250 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgp7
624 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpD
193 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpH
237 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpF
200 1072.5 XLON 20/12/2021 08:27:10 x8KAvzwKgpJ
356 1069.5 XLON 20/12/2021 08:25:12 x8KAvzwKhqx
349 1069.5 XLON 20/12/2021 08:25:12 x8KAvzwKhq1
351 1069.5 XLON 20/12/2021 08:25:12 x8KAvzwKhq7
298 1067.5 XLON 20/12/2021 08:23:16 x8KAvzwKen4
468 1067.5 XLON 20/12/2021 08:22:41 x8KAvzwKeHM
619 1067.5 XLON 20/12/2021 08:22:20 x8KAvzwKfae
384 1068 XLON 20/12/2021 08:21:59 x8KAvzwKfrh
156 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfnU
345 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmk
400 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmi
168 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmc
250 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfma
400 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmg
248 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfme
629 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmY
193 1069 XLON 20/12/2021 08:21:50 x8KAvzwKfmW
440 1068.5 XLON 20/12/2021 08:21:50 x8KAvzwKfmr
440 1069 XLON 20/12/2021 08:21:04 x8KAvzwKfA2
400 1067.5 XLON 20/12/2021 08:18:52 x8KAvzwKNlz
250 1067.5 XLON 20/12/2021 08:18:52 x8KAvzwKNl3
203 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCf
12 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCr
250 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCv
410 1065 XLON 20/12/2021 08:16:42 x8KAvzwKKCt
250 1065 XLON 20/12/2021 08:16:05 x8KAvzwKKSC
56 1065 XLON 20/12/2021 08:16:05 x8KAvzwKKSA
45 1064 XLON 20/12/2021 08:15:23 x8KAvzwKLfo
618 1064 XLON 20/12/2021 08:15:23 x8KAvzwKLfq
232 1063 XLON 20/12/2021 08:14:34 x8KAvzwKLFU
535 1063.5 XLON 20/12/2021 08:13:52 x8KAvzwKIWG
344 1064 XLON 20/12/2021 08:13:29 x8KAvzwKIgG
980 1064.5 XLON 20/12/2021 08:13:26 x8KAvzwKIth
352 1064.5 XLON 20/12/2021 08:13:25 x8KAvzwKItt
628 1064.5 XLON 20/12/2021 08:13:25 x8KAvzwKItv
332 1063.5 XLON 20/12/2021 08:11:02 x8KAvzwKJxI
703 1064 XLON 20/12/2021 08:11:01 x8KAvzwKJwk
180 1064.5 XLON 20/12/2021 08:10:26 x8KAvzwKJMG
301 1065 XLON 20/12/2021 08:10:18 x8KAvzwKJI6
250 1065.5 XLON 20/12/2021 08:10:17 x8KAvzwKJIP
822 1066 XLON 20/12/2021 08:10:02 x8KAvzwKGXn
250 1066 XLON 20/12/2021 08:10:02 x8KAvzwKGXp
440 1065.5 XLON 20/12/2021 08:10:02 x8KAvzwKGXs
50 1064.5 XLON 20/12/2021 08:08:40 x8KAvzwKGSu
200 1064.5 XLON 20/12/2021 08:08:40 x8KAvzwKGSw
346 1065 XLON 20/12/2021 08:08:15 x8KAvzwKHZu
307 1064.5 XLON 20/12/2021 08:08:15 x8KAvzwKHZ7
441 1065 XLON 20/12/2021 08:08:15 x8KAvzwKHZ9
230 1063 XLON 20/12/2021 08:06:12 x8KAvzwKU0d
333 1063.5 XLON 20/12/2021 08:06:12 x8KAvzwKU0b
449 1064 XLON 20/12/2021 08:06:11 x8KAvzwKU38
250 1064.5 XLON 20/12/2021 08:06:11 x8KAvzwKU3A
34 1063.5 XLON 20/12/2021 08:05:52 x8KAvzwKUU5
216 1063.5 XLON 20/12/2021 08:05:52 x8KAvzwKUU7
412 1064 XLON 20/12/2021 08:05:13 x8KAvzwKVo3
266 1065.5 XLON 20/12/2021 08:05:04 x8KAvzwKV6i
500 1066 XLON 20/12/2021 08:05:03 x8KAvzwKV1k
193 1066.5 XLON 20/12/2021 08:04:37 x8KAvzwKVH4
315 1067 XLON 20/12/2021 08:04:37 x8KAvzwKVH9
203 1068 XLON 20/12/2021 08:04:37 x8KAvzwKVHA
452 1067.5 XLON 20/12/2021 08:04:37 x8KAvzwKVHJ
356 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSdJ
27 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSdL
428 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSdR
432 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKScY
486 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKSce
345 1068.5 XLON 20/12/2021 08:04:12 x8KAvzwKScg
444 1068 XLON 20/12/2021 08:04:12 x8KAvzwKScm
329 1067 XLON 20/12/2021 08:01:19 x8KAvzwKQlk
197 1068.5 XLON 20/12/2021 08:01:18 x8KAvzwKQl3
284 1069 XLON 20/12/2021 08:01:18 x8KAvzwKQl5
467 1069.5 XLON 20/12/2021 08:01:04 x8KAvzwKQmV
544 1069 XLON 20/12/2021 08:00:44 x8KAvzwKQ3M
1296 1069.5 XLON 20/12/2021 08:00:44 x8KAvzwKQ3O
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKKBKCBDDBBBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement