REG - WPP PLC - Transaction in Own Shares
21/12/2021 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU4106Wa&default-theme=true
RNS Number : 4106W WPP PLC 21 December 2021
WPP plc
ISIN: JE00B8KF9B49
21 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 December 2021 it had purchased a total of
451,151 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 451,151 0 0 0
Highest price paid (per ordinary share) GBp 1,100.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,089.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,095.95 0 0 0
The purchases form part of the Company's share buyback programme announced on
16 December 2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,226,081,737 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares
in treasury, which do not carry voting rights, therefore total voting rights
are 1,155,591,784 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
660 1100 XLON 21/12/2021 16:25:31 x8KAvZF3Usr
1121 1100 XLON 21/12/2021 16:05:17 x8KAvZF30nT
363 1100 XLON 21/12/2021 16:05:17 x8KAvZF30nV
15 1100 XLON 21/12/2021 16:05:17 x8KAvZF30mZ
250 1100 XLON 21/12/2021 16:05:17 x8KAvZF30mX
433 1100 XLON 21/12/2021 16:05:17 x8KAvZF30mf
557 1100 XLON 21/12/2021 16:05:17 x8KAvZF30ml
99 1100 XLON 21/12/2021 16:05:17 x8KAvZF30mj
243 1100 XLON 21/12/2021 16:05:17 x8KAvZF30mn
247 1100 XLON 21/12/2021 16:05:17 x8KAvZF30mh
67433 1099.5 XLON 21/12/2021 16:05:17 x8KAvZF30mv
90 1096.5 XLON 21/12/2021 15:31:54 x8KAvZFyc9@
59 1096.5 XLON 21/12/2021 15:31:54 x8KAvZFyc90
105 1096.5 XLON 21/12/2021 15:31:54 x8KAvZFyc92
144 1096.5 XLON 21/12/2021 15:31:54 x8KAvZFyc94
204 1096.5 XLON 21/12/2021 15:29:55 x8KAvZFydG5
184 1096.5 XLON 21/12/2021 15:29:44 x8KAvZFydUj
1792 1097 XLON 21/12/2021 15:28:17 x8KAvZFybdR
330 1097.5 XLON 21/12/2021 15:28:05 x8KAvZFybft
51 1097.5 XLON 21/12/2021 15:28:05 x8KAvZFybfz
113 1097.5 XLON 21/12/2021 15:28:05 x8KAvZFybf$
697 1097.5 XLON 21/12/2021 15:28:05 x8KAvZFybf6
250 1097.5 XLON 21/12/2021 15:28:05 x8KAvZFybfA
171 1097.5 XLON 21/12/2021 15:28:05 x8KAvZFybf8
1043 1097.5 XLON 21/12/2021 15:27:45 x8KAvZFyb@L
145 1097.5 XLON 21/12/2021 15:27:14 x8KAvZFybFm
942 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYfG
250 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYfK
171 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYfI
1229 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYfS
250 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYfU
1211 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYea
250 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYec
1222 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYei
250 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYeq
85 1098 XLON 21/12/2021 15:26:27 x8KAvZFyYeo
15 1098 XLON 21/12/2021 15:26:06 x8KAvZFyYvc
103 1098 XLON 21/12/2021 15:26:06 x8KAvZFyYv9
513 1098 XLON 21/12/2021 15:26:06 x8KAvZFyYvB
103 1098 XLON 21/12/2021 15:26:06 x8KAvZFyYvD
250 1098 XLON 21/12/2021 15:26:06 x8KAvZFyYvF
994 1098 XLON 21/12/2021 15:26:05 x8KAvZFyYvM
201 1097.5 XLON 21/12/2021 15:25:03 x8KAvZFyZXq
1462 1098.5 XLON 21/12/2021 15:24:49 x8KAvZFyZmH
216 1099 XLON 21/12/2021 15:23:46 x8KAvZFyZGo
633 1099 XLON 21/12/2021 15:23:46 x8KAvZFyZGq
524 1099.5 XLON 21/12/2021 15:22:36 x8KAvZFyW0A
236 1100 XLON 21/12/2021 15:22:35 x8KAvZFyW3z
1300 1100 XLON 21/12/2021 15:22:27 x8KAvZFyWEs
246 1100 XLON 21/12/2021 15:22:02 x8KAvZFyWPa
721 1100 XLON 21/12/2021 15:19:37 x8KAvZFykfV
1013 1100 XLON 21/12/2021 15:19:25 x8KAvZFyksE
250 1100 XLON 21/12/2021 15:19:25 x8KAvZFyksI
220 1100 XLON 21/12/2021 15:19:25 x8KAvZFyksG
261 1100 XLON 21/12/2021 15:19:25 x8KAvZFyksK
220 1099 XLON 21/12/2021 15:18:04 x8KAvZFylaG
113 1099 XLON 21/12/2021 15:17:48 x8KAvZFylkD
610 1099.5 XLON 21/12/2021 15:17:47 x8KAvZFyle7
594 1100 XLON 21/12/2021 15:17:37 x8KAvZFylnL
797 1100 XLON 21/12/2021 15:17:37 x8KAvZFylnN
654 1100 XLON 21/12/2021 15:17:00 x8KAvZFylDh
98 1100 XLON 21/12/2021 15:16:57 x8KAvZFyl9K
1043 1100 XLON 21/12/2021 15:16:57 x8KAvZFyl86
361 1100 XLON 21/12/2021 15:16:49 x8KAvZFylNB
538 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjnf
70 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjnj
250 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjnh
580 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjnq
313 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjns
151 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjnw
250 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjnu
212 1099.5 XLON 21/12/2021 15:14:09 x8KAvZFyjn6
158 1099 XLON 21/12/2021 15:13:13 x8KAvZFyjKJ
759 1099 XLON 21/12/2021 15:13:13 x8KAvZFyjKL
126 1099 XLON 21/12/2021 15:13:13 x8KAvZFyjKN
377 1099 XLON 21/12/2021 15:12:45 x8KAvZFyjQ3
452 1099 XLON 21/12/2021 15:11:50 x8KAvZFygz4
1500 1099.5 XLON 21/12/2021 15:11:32 x8KAvZFyg6W
488 1099.5 XLON 21/12/2021 15:11:25 x8KAvZFyg2b
889 1100 XLON 21/12/2021 15:11:23 x8KAvZFyg25
172 1100 XLON 21/12/2021 15:11:23 x8KAvZFyg2B
105 1100 XLON 21/12/2021 15:11:23 x8KAvZFyg2D
145 1100 XLON 21/12/2021 15:11:23 x8KAvZFyg2J
260 1100 XLON 21/12/2021 15:11:23 x8KAvZFyg2L
1174 1099.5 XLON 21/12/2021 15:10:10 x8KAvZFyhrt
1772 1099.5 XLON 21/12/2021 15:09:56 x8KAvZFyhyr
1259 1100 XLON 21/12/2021 15:08:55 x8KAvZFyhII
593 1100 XLON 21/12/2021 15:08:17 x8KAvZFyelP
733 1099.5 XLON 21/12/2021 15:03:53 x8KAvZFyMKm
1613 1100 XLON 21/12/2021 15:01:57 x8KAvZFyKlU
46 1100 XLON 21/12/2021 15:01:56 x8KAvZFyKkG
149 1100 XLON 21/12/2021 15:01:55 x8KAvZFyKfq
649 1100 XLON 21/12/2021 15:01:47 x8KAvZFyKmW
494 1099 XLON 21/12/2021 15:00:10 x8KAvZFyL92
287 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLSc
482 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLSF
682 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLU0
250 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLU2
78 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLU4
250 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLUF
93 1099 XLON 21/12/2021 15:00:00 x8KAvZFyLUD
838 1099 XLON 21/12/2021 14:59:53 x8KAvZFyIcD
156 1099 XLON 21/12/2021 14:59:53 x8KAvZFyIcF
118 1098.5 XLON 21/12/2021 14:57:49 x8KAvZFyJX@
173 1098.5 XLON 21/12/2021 14:57:49 x8KAvZFyJX0
83 1098.5 XLON 21/12/2021 14:57:49 x8KAvZFyJX2
235 1098.5 XLON 21/12/2021 14:57:49 x8KAvZFyJX4
250 1098.5 XLON 21/12/2021 14:57:49 x8KAvZFyJX8
839 1098.5 XLON 21/12/2021 14:57:49 x8KAvZFyJX6
250 1098.5 XLON 21/12/2021 14:57:29 x8KAvZFyJg@
599 1098.5 XLON 21/12/2021 14:56:51 x8KAvZFyJ9c
428 1098.5 XLON 21/12/2021 14:55:39 x8KAvZFyGvy
980 1099 XLON 21/12/2021 14:55:37 x8KAvZFyGuS
1048 1099 XLON 21/12/2021 14:55:37 x8KAvZFyGxi
541 1099.5 XLON 21/12/2021 14:55:07 x8KAvZFyG8@
250 1099.5 XLON 21/12/2021 14:55:07 x8KAvZFyG82
238 1099.5 XLON 21/12/2021 14:55:07 x8KAvZFyG80
1560 1099.5 XLON 21/12/2021 14:55:07 x8KAvZFyG84
12 1099.5 XLON 21/12/2021 14:54:13 x8KAvZFyHlE
487 1099.5 XLON 21/12/2021 14:54:13 x8KAvZFyHlC
110 1099.5 XLON 21/12/2021 14:54:13 x8KAvZFyHlG
239 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHso
110 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsq
877 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsw
110 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHs@
250 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsy
907 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHs4
110 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHs6
152 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsC
257 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsE
506 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsG
24 1099.5 XLON 21/12/2021 14:53:58 x8KAvZFyHsI
250 1099.5 XLON 21/12/2021 14:53:57 x8KAvZFyHsV
147 1099.5 XLON 21/12/2021 14:53:57 x8KAvZFyHsT
312 1099.5 XLON 21/12/2021 14:53:57 x8KAvZFyHnc
171 1099.5 XLON 21/12/2021 14:53:57 x8KAvZFyHne
200 1099.5 XLON 21/12/2021 14:53:57 x8KAvZFyHnz
23 1098.5 XLON 21/12/2021 14:52:58 x8KAvZFyHJx
1480 1098.5 XLON 21/12/2021 14:51:11 x8KAvZFyVlb
774 1098 XLON 21/12/2021 14:50:37 x8KAvZFyVK8
250 1098 XLON 21/12/2021 14:50:37 x8KAvZFyVKA
42 1098 XLON 21/12/2021 14:50:12 x8KAvZFyStq
250 1098 XLON 21/12/2021 14:50:12 x8KAvZFySto
46 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS4K
250 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS4M
442 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS7z
798 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS7$
130 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS71
1851 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS73
250 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS75
1043 1098 XLON 21/12/2021 14:50:00 x8KAvZFyS6p
500 1098.5 XLON 21/12/2021 14:48:48 x8KAvZFyTRL
484 1097.5 XLON 21/12/2021 14:47:31 x8KAvZFyQSh
698 1097.5 XLON 21/12/2021 14:46:22 x8KAvZFyRCP
1118 1097.5 XLON 21/12/2021 14:46:22 x8KAvZFyRCR
241 1098 XLON 21/12/2021 14:46:03 x8KAvZFyRIC
549 1098 XLON 21/12/2021 14:46:03 x8KAvZFyRIQ
250 1098 XLON 21/12/2021 14:46:03 x8KAvZFyRIS
710 1098 XLON 21/12/2021 14:46:03 x8KAvZFyRTZ
397 1098 XLON 21/12/2021 14:46:03 x8KAvZFyRTb
4 1098.5 XLON 21/12/2021 14:45:31 x8KAvZFyOli
140 1098.5 XLON 21/12/2021 14:45:31 x8KAvZFyOln
443 1098.5 XLON 21/12/2021 14:45:31 x8KAvZFyOlz
42 1098.5 XLON 21/12/2021 14:45:31 x8KAvZFyOl$
1043 1098.5 XLON 21/12/2021 14:45:07 x8KAvZFyO@y
705 1099 XLON 21/12/2021 14:45:03 x8KAvZFyOw5
338 1099 XLON 21/12/2021 14:45:03 x8KAvZFyOw7
427 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP5S
441 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4Y
282 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4e
96 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4g
58 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4i
119 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4z
315 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4$
441 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP49
441 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4F
424 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP4L
384 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP7l
48 1099 XLON 21/12/2021 14:43:39 x8KAvZFyP7n
407 1099 XLON 21/12/2021 14:43:38 x8KAvZFyP6$
713 1099 XLON 21/12/2021 14:43:38 x8KAvZFyP6J
250 1099 XLON 21/12/2021 14:43:38 x8KAvZFyP6L
42 1099 XLON 21/12/2021 14:43:09 x8KAvZFyPSz
250 1099 XLON 21/12/2021 14:42:59 x8KAvZFy6Xh
89 1099 XLON 21/12/2021 14:42:55 x8KAvZFy6Ye
45 1099 XLON 21/12/2021 14:42:55 x8KAvZFy6Yg
45 1099 XLON 21/12/2021 14:42:55 x8KAvZFy6Yi
243 1099 XLON 21/12/2021 14:42:55 x8KAvZFy6Yk
37 1099 XLON 21/12/2021 14:42:54 x8KAvZFy6Ys
334 1099 XLON 21/12/2021 14:42:54 x8KAvZFy6Yu
37 1099 XLON 21/12/2021 14:42:54 x8KAvZFy6Yw
198 1099 XLON 21/12/2021 14:42:54 x8KAvZFy6Y0
166 1099 XLON 21/12/2021 14:42:52 x8KAvZFy6la
77 1099 XLON 21/12/2021 14:42:52 x8KAvZFy6lc
166 1099 XLON 21/12/2021 14:42:52 x8KAvZFy6le
201 1099 XLON 21/12/2021 14:42:52 x8KAvZFy6lk
161 1099 XLON 21/12/2021 14:42:52 x8KAvZFy6lE
250 1099 XLON 21/12/2021 14:42:52 x8KAvZFy6lG
1042 1099 XLON 21/12/2021 14:42:51 x8KAvZFy6kg
470 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6ex
466 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6e1
408 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6e7
51 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6e9
718 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6eB
1152 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6eF
250 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6eD
1152 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6eL
222 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6eP
250 1099 XLON 21/12/2021 14:42:50 x8KAvZFy6eN
250 1098 XLON 21/12/2021 14:42:44 x8KAvZFy6tu
401 1098 XLON 21/12/2021 14:42:27 x8KAvZFy67o
642 1098 XLON 21/12/2021 14:42:27 x8KAvZFy67q
30 1098.5 XLON 21/12/2021 14:41:03 x8KAvZFy7uO
46 1098.5 XLON 21/12/2021 14:41:03 x8KAvZFy7uM
395 1098 XLON 21/12/2021 14:40:18 x8KAvZFy7OL
411 1098 XLON 21/12/2021 14:39:45 x8KAvZFy4ms
399 1098 XLON 21/12/2021 14:39:44 x8KAvZFy4pm
569 1098 XLON 21/12/2021 14:39:44 x8KAvZFy4p9
474 1098 XLON 21/12/2021 14:39:44 x8KAvZFy4pB
250 1096.5 XLON 21/12/2021 14:36:00 x8KAvZFy3rp
507 1097 XLON 21/12/2021 14:36:00 x8KAvZFy3qd
42 1097 XLON 21/12/2021 14:35:51 x8KAvZFy3pr
112 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3Ip
129 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3Ir
270 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3It
241 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3Iv
250 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3Ix
209 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3I9
116 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3IB
209 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3ID
250 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3IF
1043 1096 XLON 21/12/2021 14:35:09 x8KAvZFy3IM
360 1096 XLON 21/12/2021 14:34:52 x8KAvZFy0iM
100 1096 XLON 21/12/2021 14:34:52 x8KAvZFy0iK
14 1096 XLON 21/12/2021 14:34:52 x8KAvZFy0iS
393 1096 XLON 21/12/2021 14:34:52 x8KAvZFy0iU
420 1096 XLON 21/12/2021 14:34:52 x8KAvZFy0lW
1400 1096 XLON 21/12/2021 14:34:50 x8KAvZFy0km
257 1096 XLON 21/12/2021 14:34:50 x8KAvZFy0ko
250 1096 XLON 21/12/2021 14:34:50 x8KAvZFy0ks
440 1096 XLON 21/12/2021 14:34:50 x8KAvZFy0kq
1745 1095.5 XLON 21/12/2021 14:33:01 x8KAvZFy1vU
435 1095.5 XLON 21/12/2021 14:32:20 x8KAvZFy1IV
1154 1096 XLON 21/12/2021 14:32:20 x8KAvZFy1Tb
250 1096 XLON 21/12/2021 14:32:20 x8KAvZFy1Td
1665 1096 XLON 21/12/2021 14:32:20 x8KAvZFy1Tg
774 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyEx2
250 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyEx4
289 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyExF
766 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyExH
380 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyExN
250 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyExL
222 1096.5 XLON 21/12/2021 14:31:43 x8KAvZFyExJ
304 1095 XLON 21/12/2021 14:30:01 x8KAvZFyFBP
314 1095.5 XLON 21/12/2021 14:30:01 x8KAvZFyFAf
382 1095.5 XLON 21/12/2021 14:30:01 x8KAvZFyFAh
323 1094.5 XLON 21/12/2021 14:29:03 x8KAvZFyCef
97 1094.5 XLON 21/12/2021 14:29:01 x8KAvZFyChk
55 1094.5 XLON 21/12/2021 14:29:01 x8KAvZFyChv
40 1094.5 XLON 21/12/2021 14:29:01 x8KAvZFyChx
425 1095 XLON 21/12/2021 14:29:01 x8KAvZFyChz
196 1095 XLON 21/12/2021 14:29:01 x8KAvZFyCh$
275 1095 XLON 21/12/2021 14:29:01 x8KAvZFyCh1
89 1095 XLON 21/12/2021 14:29:01 x8KAvZFyCh3
290 1095 XLON 21/12/2021 14:29:01 x8KAvZFyCh5
403 1095 XLON 21/12/2021 14:29:01 x8KAvZFyCh7
250 1096 XLON 21/12/2021 14:28:51 x8KAvZFyCs$
3361 1096.5 XLON 21/12/2021 14:28:51 x8KAvZFyCsz
211 1096 XLON 21/12/2021 14:28:51 x8KAvZFyCs3
2244 1096 XLON 21/12/2021 14:28:51 x8KAvZFyCs1
250 1096.5 XLON 21/12/2021 14:28:51 x8KAvZFyCsx
227 1096.5 XLON 21/12/2021 14:28:51 x8KAvZFyCst
320 1096 XLON 21/12/2021 14:28:51 x8KAvZFyCs5
3418 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCnm
357 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCno
250 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCnq
568 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCnu
193 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCns
141 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCny
200 1096.5 XLON 21/12/2021 14:28:50 x8KAvZFyCnw
250 1095.5 XLON 21/12/2021 14:28:50 x8KAvZFyCnM
1043 1095.5 XLON 21/12/2021 14:28:26 x8KAvZFyCvO
130 1095.5 XLON 21/12/2021 14:28:12 x8KAvZFyC4n
193 1096 XLON 21/12/2021 14:25:48 x8KAvZFyDDx
42 1096 XLON 21/12/2021 14:25:48 x8KAvZFyDDz
42 1096 XLON 21/12/2021 14:23:26 x8KAvZFyA7F
194 1096 XLON 21/12/2021 14:23:26 x8KAvZFyA7D
1024 1096 XLON 21/12/2021 14:23:03 x8KAvZFyAEw
120 1096 XLON 21/12/2021 14:21:05 x8KAvZFyB6P
370 1096 XLON 21/12/2021 14:21:05 x8KAvZFyB1j
250 1096 XLON 21/12/2021 14:21:05 x8KAvZFyB1h
1043 1096 XLON 21/12/2021 14:21:05 x8KAvZFyB1m
184 1096 XLON 21/12/2021 14:20:23 x8KAvZFyBGB
1043 1096 XLON 21/12/2021 14:17:13 x8KAvZFy8RF
250 1096.5 XLON 21/12/2021 14:14:59 x8KAvZFy9T0
84 1096.5 XLON 21/12/2021 14:14:20 x8KAvZFzsZB
202 1096.5 XLON 21/12/2021 14:14:20 x8KAvZFzsZJ
1043 1096.5 XLON 21/12/2021 14:14:10 x8KAvZFzskn
1043 1097 XLON 21/12/2021 14:13:02 x8KAvZFzs8k
456 1096.5 XLON 21/12/2021 14:13:02 x8KAvZFzs8i
242 1097 XLON 21/12/2021 14:10:13 x8KAvZFztM2
87 1097 XLON 21/12/2021 14:10:13 x8KAvZFztM4
714 1097 XLON 21/12/2021 14:10:13 x8KAvZFztM6
43 1097 XLON 21/12/2021 14:09:41 x8KAvZFzqdZ
205 1097 XLON 21/12/2021 14:08:01 x8KAvZFzqFS
196 1097 XLON 21/12/2021 14:08:00 x8KAvZFzq9n
22 1097 XLON 21/12/2021 14:07:58 x8KAvZFzq8F
250 1097 XLON 21/12/2021 14:07:58 x8KAvZFzq8H
199 1097 XLON 21/12/2021 14:07:58 x8KAvZFzqBb
377 1097 XLON 21/12/2021 14:07:58 x8KAvZFzqBh
78 1096 XLON 21/12/2021 14:06:03 x8KAvZFzr40
65 1096 XLON 21/12/2021 14:06:03 x8KAvZFzr42
52 1096 XLON 21/12/2021 14:06:03 x8KAvZFzr44
186 1096.5 XLON 21/12/2021 14:06:03 x8KAvZFzr4F
980 1096.5 XLON 21/12/2021 14:06:03 x8KAvZFzr4L
63 1096.5 XLON 21/12/2021 14:06:03 x8KAvZFzr4N
97 1096.5 XLON 21/12/2021 14:05:05 x8KAvZFzrJf
107 1096.5 XLON 21/12/2021 14:04:03 x8KAvZFzog5
143 1096.5 XLON 21/12/2021 14:03:51 x8KAvZFzom6
1613 1096.5 XLON 21/12/2021 14:03:26 x8KAvZFzowY
240 1096 XLON 21/12/2021 14:02:01 x8KAvZFzoQa
121 1096 XLON 21/12/2021 14:02:01 x8KAvZFzoQe
1480 1096 XLON 21/12/2021 14:02:01 x8KAvZFzoQc
250 1096 XLON 21/12/2021 14:02:01 x8KAvZFzoQg
200 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptk
4 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptm
824 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpt5
250 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpt7
740 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptB
240 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpt9
129 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptH
171 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptN
390 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptL
250 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptP
148 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptJ
1191 1096 XLON 21/12/2021 14:01:04 x8KAvZFzptV
240 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsZ
250 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsX
739 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsb
535 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsh
177 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsn
250 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsp
739 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpst
240 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsr
1106 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsz
1362 1096 XLON 21/12/2021 14:01:04 x8KAvZFzps7
738 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsD
240 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsB
250 1096 XLON 21/12/2021 14:01:04 x8KAvZFzps9
672 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsJ
1126 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsP
250 1096 XLON 21/12/2021 14:01:04 x8KAvZFzpsR
452 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpnZ
322 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpni
250 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpnu
38 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpno
171 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpns
96 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpnq
163 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpn1
171 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpn9
183 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpn7
45 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpnB
440 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpn5
188 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpn3
205 1096 XLON 21/12/2021 14:01:03 x8KAvZFzpnJ
38 1096 XLON 21/12/2021 14:00:42 x8KAvZFzpwu
88 1096 XLON 21/12/2021 14:00:42 x8KAvZFzpww
83 1096 XLON 21/12/2021 14:00:42 x8KAvZFzpwB
250 1096 XLON 21/12/2021 14:00:42 x8KAvZFzpwD
547 1096 XLON 21/12/2021 13:59:44 x8KAvZFzpVv
496 1096 XLON 21/12/2021 13:59:44 x8KAvZFzpVx
24 1096 XLON 21/12/2021 13:56:19 x8KAvZFznX0
1043 1096 XLON 21/12/2021 13:56:19 x8KAvZFznXI
250 1096 XLON 21/12/2021 13:56:19 x8KAvZFznXG
399 1096 XLON 21/12/2021 13:56:19 x8KAvZFznXE
1043 1096 XLON 21/12/2021 13:56:19 x8KAvZFznXO
13 1096 XLON 21/12/2021 13:54:02 x8KAvZFznT$
46 1095 XLON 21/12/2021 13:51:23 x8KAvZFz@Hn
54 1094 XLON 21/12/2021 13:49:27 x8KAvZFz$mh
44 1094 XLON 21/12/2021 13:46:43 x8KAvZFzyml
346 1094 XLON 21/12/2021 13:44:42 x8KAvZFzzZr
250 1094 XLON 21/12/2021 13:44:42 x8KAvZFzzZt
1043 1094 XLON 21/12/2021 13:44:16 x8KAvZFzzgp
200 1094 XLON 21/12/2021 13:38:34 x8KAvZFzxnc
651 1093 XLON 21/12/2021 13:32:10 x8KAvZFzvnx
1487 1093.5 XLON 21/12/2021 13:32:10 x8KAvZFzvnz
240 1094 XLON 21/12/2021 13:31:25 x8KAvZFzv1g
186 1094 XLON 21/12/2021 13:31:25 x8KAvZFzv1e
250 1094 XLON 21/12/2021 13:31:25 x8KAvZFzv1c
67 1094 XLON 21/12/2021 13:31:25 x8KAvZFzv1a
595 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrj
1400 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrl
6 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrn
364 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcr1
6 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcr3
131 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrA
17 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrI
273 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrG
240 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrE
46 1094 XLON 21/12/2021 13:29:52 x8KAvZFzcrC
198 1093.5 XLON 21/12/2021 13:26:55 x8KAvZFzdjy
12 1093.5 XLON 21/12/2021 13:26:55 x8KAvZFzdjB
77 1093.5 XLON 21/12/2021 13:26:55 x8KAvZFzdjD
610 1093.5 XLON 21/12/2021 13:26:55 x8KAvZFzdjF
173 1093.5 XLON 21/12/2021 13:26:55 x8KAvZFzdjG
681 1093.5 XLON 21/12/2021 13:26:55 x8KAvZFzdjR
97 1093.5 XLON 21/12/2021 13:24:02 x8KAvZFzaac
897 1093.5 XLON 21/12/2021 13:24:02 x8KAvZFzaae
227 1093.5 XLON 21/12/2021 13:24:02 x8KAvZFzaag
918 1093.5 XLON 21/12/2021 13:24:02 x8KAvZFzaam
197 1093.5 XLON 21/12/2021 13:24:00 x8KAvZFzadr
156 1093.5 XLON 21/12/2021 13:24:00 x8KAvZFzadp
236 1093.5 XLON 21/12/2021 13:23:59 x8KAvZFzad@
237 1093.5 XLON 21/12/2021 13:22:53 x8KAvZFzaoN
238 1093.5 XLON 21/12/2021 13:22:46 x8KAvZFza@e
993 1093.5 XLON 21/12/2021 13:22:41 x8KAvZFzav@
46 1094 XLON 21/12/2021 13:21:45 x8KAvZFzaAr
247 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbK4
64 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbK6
100 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbK8
411 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbKE
409 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbKK
201 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbKT
991 1093 XLON 21/12/2021 13:18:52 x8KAvZFzbNW
1043 1093.5 XLON 21/12/2021 13:18:52 x8KAvZFzbNm
367 1093.5 XLON 21/12/2021 13:14:47 x8KAvZFzZfO
43 1094 XLON 21/12/2021 13:13:54 x8KAvZFzZ@2
46 1094 XLON 21/12/2021 13:11:37 x8KAvZFzWh1
843 1094 XLON 21/12/2021 13:11:37 x8KAvZFzWh$
1535 1094 XLON 21/12/2021 13:08:37 x8KAvZFzX@B
450 1094.5 XLON 21/12/2021 13:06:25 x8KAvZFzkgz
1212 1094.5 XLON 21/12/2021 13:06:25 x8KAvZFzkg$
37 1094.5 XLON 21/12/2021 13:06:25 x8KAvZFzkg1
195 1094.5 XLON 21/12/2021 13:06:12 x8KAvZFzktO
240 1095 XLON 21/12/2021 13:04:27 x8KAvZFzkI6
236 1095 XLON 21/12/2021 13:01:45 x8KAvZFzl8Z
864 1095 XLON 21/12/2021 13:01:40 x8KAvZFzlAz
756 1095.5 XLON 21/12/2021 13:01:03 x8KAvZFzlP@
543 1095.5 XLON 21/12/2021 13:01:03 x8KAvZFzlP0
186 1095.5 XLON 21/12/2021 13:01:03 x8KAvZFzlP2
510 1095 XLON 21/12/2021 12:59:01 x8KAvZFziK9
1352 1095 XLON 21/12/2021 12:58:57 x8KAvZFziTO
868 1095.5 XLON 21/12/2021 12:56:06 x8KAvZFzj9E
1341 1096 XLON 21/12/2021 12:54:47 x8KAvZFzgcQ
45 1096 XLON 21/12/2021 12:54:40 x8KAvZFzgZB
381 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgjT
1121 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgii
181 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgik
1357 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgiq
261 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgis
1181 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgiy
816 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgi@
48 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgi2
41 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgi0
2391 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgi8
250 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgiA
2283 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgiG
173 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgiI
250 1097 XLON 21/12/2021 12:54:32 x8KAvZFzgiK
2283 1097 XLON 21/12/2021 12:54:31 x8KAvZFzgiQ
2296 1097 XLON 21/12/2021 12:54:31 x8KAvZFzglW
372 1097 XLON 21/12/2021 12:54:31 x8KAvZFzgla
163 1097 XLON 21/12/2021 12:54:31 x8KAvZFzglY
451 1096.5 XLON 21/12/2021 12:54:30 x8KAvZFzglQ
66 1096 XLON 21/12/2021 12:54:30 x8KAvZFzglV
65 1096 XLON 21/12/2021 12:54:30 x8KAvZFzgkZ
64 1096 XLON 21/12/2021 12:54:30 x8KAvZFzgkb
65 1096 XLON 21/12/2021 12:54:30 x8KAvZFzgkd
390 1096 XLON 21/12/2021 12:54:30 x8KAvZFzgkf
240 1096.5 XLON 21/12/2021 12:54:30 x8KAvZFzgky
12 1096.5 XLON 21/12/2021 12:54:30 x8KAvZFzgkw
430 1096.5 XLON 21/12/2021 12:54:30 x8KAvZFzgk@
123 1096 XLON 21/12/2021 12:54:29 x8KAvZFzgf4
53 1096 XLON 21/12/2021 12:54:29 x8KAvZFzgf6
529 1096 XLON 21/12/2021 12:54:29 x8KAvZFzgf@
263 1096 XLON 21/12/2021 12:54:29 x8KAvZFzgf2
193 1096 XLON 21/12/2021 12:54:29 x8KAvZFzgf0
46 1096 XLON 21/12/2021 12:54:29 x8KAvZFzgfy
363 1094 XLON 21/12/2021 12:49:26 x8KAvZFzhM$
909 1094 XLON 21/12/2021 12:49:24 x8KAvZFzhMK
1400 1094.5 XLON 21/12/2021 12:43:01 x8KAvZFzfQ5
609 1094.5 XLON 21/12/2021 12:43:00 x8KAvZFzfQI
250 1094.5 XLON 21/12/2021 12:43:00 x8KAvZFzfQK
410 1094.5 XLON 21/12/2021 12:43:00 x8KAvZFzfQM
32 1094.5 XLON 21/12/2021 12:43:00 x8KAvZFzfQO
455 1094.5 XLON 21/12/2021 12:35:36 x8KAvZFzKrg
94 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7g
191 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7m
333 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7v
294 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7x
78 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7z
1250 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7J
419 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7L
250 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7P
601 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7R
159 1094.5 XLON 21/12/2021 12:31:15 x8KAvZFzL7N
701 1094 XLON 21/12/2021 12:31:15 x8KAvZFzL7U
118 1094 XLON 21/12/2021 12:31:15 x8KAvZFzL6W
837 1093.5 XLON 21/12/2021 12:19:32 x8KAvZFzHrK
525 1093.5 XLON 21/12/2021 12:19:32 x8KAvZFzHrM
379 1094 XLON 21/12/2021 12:19:29 x8KAvZFzHqd
542 1094 XLON 21/12/2021 12:19:25 x8KAvZFzHs4
59 1094 XLON 21/12/2021 12:19:20 x8KAvZFzHpC
71 1094 XLON 21/12/2021 12:19:20 x8KAvZFzHpM
410 1094 XLON 21/12/2021 12:19:18 x8KAvZFzHzj
1678 1094 XLON 21/12/2021 12:19:16 x8KAvZFzHyB
1496 1094 XLON 21/12/2021 12:19:16 x8KAvZFzHyI
19 1094 XLON 21/12/2021 12:19:16 x8KAvZFzHyK
31 1094 XLON 21/12/2021 12:19:16 x8KAvZFzHyU
298 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$W
177 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$Y
44 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$c
13 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$a
1371 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$o
234 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$q
234 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$s
888 1094 XLON 21/12/2021 12:19:16 x8KAvZFzH$u
165 1092.5 XLON 21/12/2021 12:04:37 x8KAvZFzQtY
310 1092.5 XLON 21/12/2021 12:04:37 x8KAvZFzQtW
82 1092 XLON 21/12/2021 12:04:37 x8KAvZFzQtf
577 1092.5 XLON 21/12/2021 12:04:37 x8KAvZFzQth
214 1092.5 XLON 21/12/2021 12:04:37 x8KAvZFzQtj
419 1092.5 XLON 21/12/2021 12:03:54 x8KAvZFzQ1W
574 1092.5 XLON 21/12/2021 11:59:51 x8KAvZFzOXU
802 1092.5 XLON 21/12/2021 11:59:51 x8KAvZFzOWW
62 1092.5 XLON 21/12/2021 11:59:51 x8KAvZFzOWY
24 1092.5 XLON 21/12/2021 11:59:51 x8KAvZFzOWm
298 1092.5 XLON 21/12/2021 11:59:51 x8KAvZFzOWq
250 1092.5 XLON 21/12/2021 11:59:51 x8KAvZFzOWo
637 1092 XLON 21/12/2021 11:59:51 x8KAvZFzOWw
103 1092 XLON 21/12/2021 11:59:51 x8KAvZFzOWy
52 1092 XLON 21/12/2021 11:59:51 x8KAvZFzOW@
91 1092.5 XLON 21/12/2021 11:58:00 x8KAvZFzOBM
221 1092.5 XLON 21/12/2021 11:58:00 x8KAvZFzOBQ
46 1092 XLON 21/12/2021 11:52:23 x8KAvZFz6y8
467 1091.5 XLON 21/12/2021 11:51:51 x8KAvZFz67U
530 1091.5 XLON 21/12/2021 11:51:28 x8KAvZFz6D@
237 1091.5 XLON 21/12/2021 11:51:23 x8KAvZFz6CQ
2182 1092.5 XLON 21/12/2021 11:51:17 x8KAvZFz695
250 1092.5 XLON 21/12/2021 11:51:17 x8KAvZFz697
56 1092 XLON 21/12/2021 11:51:17 x8KAvZFz69C
84 1092 XLON 21/12/2021 11:51:17 x8KAvZFz69E
240 1092 XLON 21/12/2021 11:51:17 x8KAvZFz68d
977 1092 XLON 21/12/2021 11:51:17 x8KAvZFz68r
774 1092 XLON 21/12/2021 11:51:17 x8KAvZFz68u
1307 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4sR
98 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4nX
301 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4sV
189 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4nb
163 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4nZ
1800 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4sT
2274 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4nn
145 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4np
349 1093 XLON 21/12/2021 11:45:26 x8KAvZFz4nr
195 1092.5 XLON 21/12/2021 11:37:52 x8KAvZFz2rR
842 1092.5 XLON 21/12/2021 11:37:51 x8KAvZFz2qX
195 1092.5 XLON 21/12/2021 11:37:51 x8KAvZFz2qd
100 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qk
86 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qm
29 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qq
193 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qo
81 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qy
221 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qw
470 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qI
100 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qG
121 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qE
81 1093 XLON 21/12/2021 11:37:51 x8KAvZFz2qC
748 1092.5 XLON 21/12/2021 11:37:51 x8KAvZFz2qP
179 1093 XLON 21/12/2021 11:35:13 x8KAvZFz3cp
236 1092.5 XLON 21/12/2021 11:33:04 x8KAvZFz33K
772 1092.5 XLON 21/12/2021 11:33:04 x8KAvZFz33T
97 1092.5 XLON 21/12/2021 11:26:24 x8KAvZFz1BE
427 1092.5 XLON 21/12/2021 11:26:24 x8KAvZFz1BG
448 1093 XLON 21/12/2021 11:26:19 x8KAvZFz1Ld
48 1093 XLON 21/12/2021 11:26:19 x8KAvZFz1Lf
701 1093 XLON 21/12/2021 11:26:19 x8KAvZFz1Lh
60 1093 XLON 21/12/2021 11:26:19 x8KAvZFz1Lt
201 1093 XLON 21/12/2021 11:26:19 x8KAvZFz1Lr
236 1093 XLON 21/12/2021 11:24:39 x8KAvZFzEec
1082 1093 XLON 21/12/2021 11:24:39 x8KAvZFzEeq
233 1093 XLON 21/12/2021 11:22:22 x8KAvZFzEUZ
54 1093 XLON 21/12/2021 11:22:18 x8KAvZFzEUR
1149 1093 XLON 21/12/2021 11:22:11 x8KAvZFzERX
301 1093.5 XLON 21/12/2021 11:22:09 x8KAvZFzEQM
7053 1093.5 XLON 21/12/2021 11:22:09 x8KAvZFzFbX
29 1093.5 XLON 21/12/2021 11:22:09 x8KAvZFzFbh
576 1092 XLON 21/12/2021 11:16:03 x8KAvZFzCId
115 1091.5 XLON 21/12/2021 11:14:24 x8KAvZFzDsM
750 1091.5 XLON 21/12/2021 11:14:23 x8KAvZFzDnM
532 1092 XLON 21/12/2021 11:11:03 x8KAvZFzAmc
221 1092 XLON 21/12/2021 11:11:03 x8KAvZFzAme
120 1092 XLON 21/12/2021 11:10:42 x8KAvZFzAvw
1 1092 XLON 21/12/2021 11:10:05 x8KAvZFzACn
333 1092 XLON 21/12/2021 11:07:54 x8KAvZFzBzE
146 1092 XLON 21/12/2021 11:07:54 x8KAvZFzBzG
63 1092 XLON 21/12/2021 11:07:54 x8KAvZFzBzK
60 1092 XLON 21/12/2021 11:07:54 x8KAvZFzBzI
510 1092 XLON 21/12/2021 11:07:54 x8KAvZFzBzV
744 1091.5 XLON 21/12/2021 11:07:50 x8KAvZFzB$b
1612 1092 XLON 21/12/2021 11:05:23 x8KAvZFz8lq
21 1092 XLON 21/12/2021 11:05:23 x8KAvZFz8lz
811 1091.5 XLON 21/12/2021 11:01:25 x8KAvZFz9sn
642 1091.5 XLON 21/12/2021 11:00:08 x8KAvZFz92Z
307 1091.5 XLON 21/12/2021 11:00:08 x8KAvZFz92b
959 1092 XLON 21/12/2021 11:00:08 x8KAvZFz92B
187 1092 XLON 21/12/2021 11:00:08 x8KAvZFz92D
236 1092.5 XLON 21/12/2021 10:59:20 x8KAvZFz9J5
132 1092.5 XLON 21/12/2021 10:59:19 x8KAvZFz9Iy
164 1092 XLON 21/12/2021 10:57:20 x8KAvZF@svN
927 1092 XLON 21/12/2021 10:57:20 x8KAvZF@svP
419 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@s2@
177 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@s24
411 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@s2E
463 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@s2V
69 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@sDZ
31 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@sDX
355 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@sDh
6 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@sDj
355 1092.5 XLON 21/12/2021 10:56:48 x8KAvZF@sDz
719 1091 XLON 21/12/2021 10:53:55 x8KAvZF@tw0
179 1091 XLON 21/12/2021 10:53:01 x8KAvZF@tMh
80 1091 XLON 21/12/2021 10:53:01 x8KAvZF@tMl
149 1091 XLON 21/12/2021 10:53:01 x8KAvZF@tMj
1394 1091 XLON 21/12/2021 10:52:10 x8KAvZF@qbD
250 1091 XLON 21/12/2021 10:52:10 x8KAvZF@qbF
1674 1091 XLON 21/12/2021 10:52:09 x8KAvZF@qbS
350 1091 XLON 21/12/2021 10:52:09 x8KAvZF@qaa
157 1091 XLON 21/12/2021 10:52:09 x8KAvZF@qaW
67 1091 XLON 21/12/2021 10:52:09 x8KAvZF@qaY
250 1091 XLON 21/12/2021 10:52:09 x8KAvZF@qbU
458 1090.5 XLON 21/12/2021 10:52:09 x8KAvZF@qaj
274 1090.5 XLON 21/12/2021 10:52:09 x8KAvZF@qal
717 1090.5 XLON 21/12/2021 10:52:09 x8KAvZF@qaw
83 1091 XLON 21/12/2021 10:47:31 x8KAvZF@rwf
50 1091 XLON 21/12/2021 10:47:31 x8KAvZF@rwv
1240 1090.5 XLON 21/12/2021 10:44:39 x8KAvZF@oty
42 1090.5 XLON 21/12/2021 10:44:39 x8KAvZF@ot@
178 1090.5 XLON 21/12/2021 10:44:39 x8KAvZF@ot4
408 1090.5 XLON 21/12/2021 10:44:37 x8KAvZF@ost
324 1090.5 XLON 21/12/2021 10:44:37 x8KAvZF@osv
1164 1091 XLON 21/12/2021 10:39:10 x8KAvZF@mir
66 1092 XLON 21/12/2021 10:39:04 x8KAvZF@mfO
350 1092 XLON 21/12/2021 10:39:04 x8KAvZF@mfM
250 1091.5 XLON 21/12/2021 10:39:04 x8KAvZF@mfQ
197 1092 XLON 21/12/2021 10:39:04 x8KAvZF@mfG
248 1092 XLON 21/12/2021 10:39:04 x8KAvZF@mfK
170 1092 XLON 21/12/2021 10:39:04 x8KAvZF@mfI
730 1091.5 XLON 21/12/2021 10:39:04 x8KAvZF@meW
78 1092 XLON 21/12/2021 10:38:00 x8KAvZF@mwU
202 1092 XLON 21/12/2021 10:38:00 x8KAvZF@m5s
1009 1092 XLON 21/12/2021 10:34:58 x8KAvZF@nxq
1136 1092.5 XLON 21/12/2021 10:34:01 x8KAvZF@n9F
36 1093 XLON 21/12/2021 10:32:23 x8KAvZF@@g1
200 1093 XLON 21/12/2021 10:32:23 x8KAvZF@@g3
360 1093.5 XLON 21/12/2021 10:32:22 x8KAvZF@@gP
118 1093.5 XLON 21/12/2021 10:32:22 x8KAvZF@@gT
53 1093.5 XLON 21/12/2021 10:32:22 x8KAvZF@@gR
430 1093.5 XLON 21/12/2021 10:32:22 x8KAvZF@@gV
724 1093 XLON 21/12/2021 10:32:22 x8KAvZF@@rb
412 1093.5 XLON 21/12/2021 10:28:45 x8KAvZF@$zb
270 1093.5 XLON 21/12/2021 10:28:43 x8KAvZF@$zn
50 1093.5 XLON 21/12/2021 10:28:43 x8KAvZF@$zp
100 1093.5 XLON 21/12/2021 10:28:43 x8KAvZF@$zr
17 1093.5 XLON 21/12/2021 10:28:43 x8KAvZF@$zt
668 1094 XLON 21/12/2021 10:28:43 x8KAvZF@$z1
120 1094 XLON 21/12/2021 10:28:43 x8KAvZF@$z3
81 1094.5 XLON 21/12/2021 10:27:42 x8KAvZF@$F8
155 1094.5 XLON 21/12/2021 10:27:42 x8KAvZF@$FA
1170 1094.5 XLON 21/12/2021 10:27:09 x8KAvZF@$Ui
250 1094.5 XLON 21/12/2021 10:27:09 x8KAvZF@$Um
160 1094.5 XLON 21/12/2021 10:27:09 x8KAvZF@$Uk
166 1094.5 XLON 21/12/2021 10:27:09 x8KAvZF@$Uo
553 1094 XLON 21/12/2021 10:26:30 x8KAvZF@ylU
50 1094 XLON 21/12/2021 10:26:30 x8KAvZF@ykW
701 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yMC
1108 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yMP
564 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yMR
84 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yHZ
147 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yMT
359 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yHX
171 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yMV
336 1094 XLON 21/12/2021 10:24:28 x8KAvZF@yHf
863 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yJE
23 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yJG
869 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yJO
676 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIY
167 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIa
806 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIg
250 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIk
3 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIi
22 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIm
1812 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yIy
339 1094 XLON 21/12/2021 10:24:23 x8KAvZF@yI@
679 1093.5 XLON 21/12/2021 10:23:42 x8KAvZF@zlf
41 1093 XLON 21/12/2021 10:20:50 x8KAvZF@wkF
209 1093 XLON 21/12/2021 10:20:45 x8KAvZF@wep
50 1092.5 XLON 21/12/2021 10:18:02 x8KAvZF@wQM
196 1092.5 XLON 21/12/2021 10:18:02 x8KAvZF@wQK
260 1092.5 XLON 21/12/2021 10:17:11 x8KAvZF@xqz
529 1091 XLON 21/12/2021 10:15:15 x8KAvZF@xPY
102 1091.5 XLON 21/12/2021 10:15:15 x8KAvZF@xPf
448 1091.5 XLON 21/12/2021 10:15:15 x8KAvZF@xPl
794 1091.5 XLON 21/12/2021 10:15:15 x8KAvZF@xPt
1400 1091.5 XLON 21/12/2021 10:15:15 x8KAvZF@xPv
683 1090.5 XLON 21/12/2021 10:13:11 x8KAvZF@u2p
227 1089.5 XLON 21/12/2021 10:08:25 x8KAvZF@vP4
1629 1090.5 XLON 21/12/2021 10:08:18 x8KAvZF@vRw
157 1090.5 XLON 21/12/2021 10:08:18 x8KAvZF@vRy
250 1090.5 XLON 21/12/2021 10:08:18 x8KAvZF@vR@
296 1090 XLON 21/12/2021 10:08:18 x8KAvZF@vR5
678 1090.5 XLON 21/12/2021 10:08:18 x8KAvZF@vR7
195 1090.5 XLON 21/12/2021 10:06:41 x8KAvZF@cv9
52 1090.5 XLON 21/12/2021 10:06:41 x8KAvZF@cvB
236 1090 XLON 21/12/2021 10:01:56 x8KAvZF@dMJ
258 1089.5 XLON 21/12/2021 09:59:18 x8KAvZF@a6t
17 1089.5 XLON 21/12/2021 09:59:18 x8KAvZF@a6w
299 1089.5 XLON 21/12/2021 09:59:18 x8KAvZF@a6y
3 1090 XLON 21/12/2021 09:59:15 x8KAvZF@a6B
184 1090 XLON 21/12/2021 09:59:10 x8KAvZF@a3z
49 1090 XLON 21/12/2021 09:59:09 x8KAvZF@a26
64 1090 XLON 21/12/2021 09:59:08 x8KAvZF@aCs
322 1090.5 XLON 21/12/2021 09:59:08 x8KAvZF@aFP
129 1090 XLON 21/12/2021 09:59:08 x8KAvZF@aFN
488 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a9N
250 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a9P
360 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a8b
30 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a8Z
123 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a8d
300 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a9T
626 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a9R
350 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a8X
162 1091.5 XLON 21/12/2021 09:59:07 x8KAvZF@a9V
149 1091 XLON 21/12/2021 09:59:07 x8KAvZF@a8q
246 1091 XLON 21/12/2021 09:59:07 x8KAvZF@a8u
342 1091 XLON 21/12/2021 09:59:07 x8KAvZF@a8s
683 1091 XLON 21/12/2021 09:59:07 x8KAvZF@a84
53 1091 XLON 21/12/2021 09:59:07 x8KAvZF@a86
167 1090.5 XLON 21/12/2021 09:55:03 x8KAvZF@YaU
770 1090.5 XLON 21/12/2021 09:55:03 x8KAvZF@YdW
308 1091 XLON 21/12/2021 09:55:03 x8KAvZF@YdY
334 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@YdE
366 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@YdG
1257 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@Ycc
170 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@Yci
250 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@Ycg
170 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@Yck
490 1091.5 XLON 21/12/2021 09:55:02 x8KAvZF@Yce
728 1091 XLON 21/12/2021 09:55:02 x8KAvZF@Yct
728 1091.5 XLON 21/12/2021 09:49:32 x8KAvZF@ZBg
678 1092 XLON 21/12/2021 09:49:02 x8KAvZF@WWN
13 1092 XLON 21/12/2021 09:48:08 x8KAvZF@WMq
250 1092 XLON 21/12/2021 09:47:19 x8KAvZF@X5Z
727 1091.5 XLON 21/12/2021 09:46:30 x8KAvZF@kf6
727 1091.5 XLON 21/12/2021 09:46:09 x8KAvZF@kv6
945 1091.5 XLON 21/12/2021 09:44:25 x8KAvZF@lyP
369 1092 XLON 21/12/2021 09:41:08 x8KAvZF@inM
844 1092.5 XLON 21/12/2021 09:41:08 x8KAvZF@imt
306 1093 XLON 21/12/2021 09:39:40 x8KAvZF@iLS
53 1093 XLON 21/12/2021 09:39:37 x8KAvZF@iN5
233 1093 XLON 21/12/2021 09:39:37 x8KAvZF@iN7
799 1093 XLON 21/12/2021 09:39:13 x8KAvZF@iS1
346 1093 XLON 21/12/2021 09:38:57 x8KAvZF@jcI
1257 1094 XLON 21/12/2021 09:38:52 x8KAvZF@jX6
379 1094 XLON 21/12/2021 09:38:52 x8KAvZF@jXA
250 1094 XLON 21/12/2021 09:38:52 x8KAvZF@jX8
3 1094 XLON 21/12/2021 09:38:52 x8KAvZF@jXC
347 1094 XLON 21/12/2021 09:38:52 x8KAvZF@jXR
250 1093.5 XLON 21/12/2021 09:38:52 x8KAvZF@jXT
588 1093.5 XLON 21/12/2021 09:38:52 x8KAvZF@jWW
123 1093.5 XLON 21/12/2021 09:38:52 x8KAvZF@jWY
212 1093.5 XLON 21/12/2021 09:34:14 x8KAvZF@gDt
793 1093.5 XLON 21/12/2021 09:34:06 x8KAvZF@g97
855 1093 XLON 21/12/2021 09:33:06 x8KAvZF@hYm
166 1093.5 XLON 21/12/2021 09:31:48 x8KAvZF@hv5
557 1093.5 XLON 21/12/2021 09:31:48 x8KAvZF@hv7
1192 1094 XLON 21/12/2021 09:31:47 x8KAvZF@hvI
12 1094 XLON 21/12/2021 09:31:47 x8KAvZF@hvK
4564 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@hug
998 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@hui
228 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@huk
134 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@hum
122 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@huo
47 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@huq
203 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@huy
236 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@huI
3631 1095 XLON 21/12/2021 09:31:46 x8KAvZF@huN
350 1095 XLON 21/12/2021 09:31:46 x8KAvZF@hxX
630 1095 XLON 21/12/2021 09:31:46 x8KAvZF@huR
161 1095 XLON 21/12/2021 09:31:46 x8KAvZF@huP
58 1095 XLON 21/12/2021 09:31:46 x8KAvZF@huV
159 1095 XLON 21/12/2021 09:31:46 x8KAvZF@huT
711 1094.5 XLON 21/12/2021 09:31:46 x8KAvZF@hxe
50 1095 XLON 21/12/2021 09:26:17 x8KAvZF@fld
305 1094.5 XLON 21/12/2021 09:26:03 x8KAvZF@fgc
204 1094 XLON 21/12/2021 09:23:22 x8KAvZF@MYv
697 1094 XLON 21/12/2021 09:17:07 x8KAvZF@NHa
252 1094.5 XLON 21/12/2021 09:14:12 x8KAvZF@KAp
429 1094.5 XLON 21/12/2021 09:14:12 x8KAvZF@KAr
1473 1095.5 XLON 21/12/2021 09:14:09 x8KAvZF@KL3
220 1095.5 XLON 21/12/2021 09:14:09 x8KAvZF@KLM
113 1095.5 XLON 21/12/2021 09:14:09 x8KAvZF@KLO
189 1095.5 XLON 21/12/2021 09:14:09 x8KAvZF@KLQ
408 1095.5 XLON 21/12/2021 09:14:09 x8KAvZF@KLS
1860 1095.5 XLON 21/12/2021 09:14:08 x8KAvZF@KKY
16 1095.5 XLON 21/12/2021 09:14:08 x8KAvZF@KKa
50 1094.5 XLON 21/12/2021 09:11:24 x8KAvZF@LCE
192 1094.5 XLON 21/12/2021 09:11:24 x8KAvZF@LCC
411 1094.5 XLON 21/12/2021 09:10:56 x8KAvZF@LKh
901 1094.5 XLON 21/12/2021 09:10:56 x8KAvZF@LKz
420 1094.5 XLON 21/12/2021 09:10:56 x8KAvZF@LK$
2 1094.5 XLON 21/12/2021 09:10:56 x8KAvZF@LK1
581 1094 XLON 21/12/2021 09:07:29 x8KAvZF@IUj
577 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IUr
540 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IUw
535 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IU5
551 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IUB
624 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IUL
552 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IUU
74 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IPW
347 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IP$
222 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IPz
250 1093.5 XLON 21/12/2021 09:07:28 x8KAvZF@IP3
380 1094 XLON 21/12/2021 09:07:28 x8KAvZF@IP1
678 1093.5 XLON 21/12/2021 09:07:28 x8KAvZF@IP6
235 1093.5 XLON 21/12/2021 09:00:59 x8KAvZF@Hkw
236 1093.5 XLON 21/12/2021 09:00:59 x8KAvZF@Hky
207 1094 XLON 21/12/2021 09:00:54 x8KAvZF@Hf4
445 1094 XLON 21/12/2021 09:00:54 x8KAvZF@Hf6
4601 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HfL
390 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HeX
46 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HfV
548 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HfP
145 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HfN
347 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HfT
163 1094.5 XLON 21/12/2021 09:00:53 x8KAvZF@HfR
682 1094 XLON 21/12/2021 09:00:53 x8KAvZF@Hed
358 1094.5 XLON 21/12/2021 09:00:02 x8KAvZF@Hxg
284 1094.5 XLON 21/12/2021 09:00:02 x8KAvZF@Hxi
639 1094.5 XLON 21/12/2021 08:59:14 x8KAvZF@HEp
113 1094 XLON 21/12/2021 08:52:10 x8KAvZF@VwS
442 1094 XLON 21/12/2021 08:52:05 x8KAvZF@V4i
390 1094.5 XLON 21/12/2021 08:52:00 x8KAvZF@V4L
440 1094.5 XLON 21/12/2021 08:52:00 x8KAvZF@V4R
664 1094 XLON 21/12/2021 08:49:35 x8KAvZF@SWv
937 1094.5 XLON 21/12/2021 08:49:17 x8KAvZF@Slc
105 1094.5 XLON 21/12/2021 08:49:17 x8KAvZF@Sle
194 1094.5 XLON 21/12/2021 08:48:12 x8KAvZF@Su8
469 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S4P
1049 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S4R
159 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S7X
572 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S4V
112 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S4T
1720 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S7d
250 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S7h
112 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S7f
217 1095.5 XLON 21/12/2021 08:48:02 x8KAvZF@S7j
471 1094.5 XLON 21/12/2021 08:48:00 x8KAvZF@S6y
167 1094.5 XLON 21/12/2021 08:48:00 x8KAvZF@S6@
411 1094.5 XLON 21/12/2021 08:44:35 x8KAvZF@T@@
395 1094.5 XLON 21/12/2021 08:44:35 x8KAvZF@T@7
271 1094 XLON 21/12/2021 08:44:35 x8KAvZF@T@D
340 1094.5 XLON 21/12/2021 08:44:35 x8KAvZF@T@L
63 1094.5 XLON 21/12/2021 08:44:35 x8KAvZF@T@N
236 1093.5 XLON 21/12/2021 08:42:48 x8KAvZF@TOa
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKDBDFBDDBBBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement